AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-10-30 19:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.45510251012.1973071511
EUREuro0.36075574092.7719586597
GBPBrittiskt pund0.28434353483.5168726477
INRIndisk rupie27.92349343680.0358121380
AUDAustralisk dollar0.51536831171.9403598887
CADKanadensisk dollar0.50928677851.9635302587
SGDSingaporiansk dollar0.58154393601.7195605320
CHFSchweiziska franc0.43503952972.2986416905
MYRMalaysisk ringgit1.49375948570.6694518157
JPYJapansk yen49.75006171770.0201004776
CNYKinesisk yuan renminbi2.78202279260.3594506855
NZDNyzeeländsk dollar0.58033341961.7231473603
THBThailändsk baht14.81159732670.0675146629
HUFUngersk forint111.18585689690.0089939497
AEDEmiratisk dirham1.67156877740.5982404155
HKDHongkong-dollar3.52938126170.2833357821
MXNMexikansk peso6.11990838010.1634011390
ZARSydafrikansk rand4.94592621750.2021865988
PHPFilippinsk peso20.42164373070.0489676548
SEKSvensk krona3.34137649260.2992778582
IDRIndonesiska rupier5517.39163606740.0001812451
SARSaudiarabisk riyal1.70738536130.5856908597
BRLBrasiliansk real1.09448985560.9136676735
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling40.64065415490.0246059031
KRWSydkoreansk won480.62122826150.0020806405
EGPEgyptiskt pund3.25440523390.3072758087
IQDIrakisk dinar529.49681225710.0018885855
NOKNorsk krona3.05004017040.3278645343
KWDKuwaitisk dinar0.13157147917.6004313893
RUBRysk rubel18.88172376660.0529612663
DKKDansk krona2.68624389330.3722670166
PKRPakistansk rupie46.89844498510.0213226686
ILSIsraelisk shekel1.71396384540.5834428787
PLNPolsk zloty1.52006480870.6578666872
QARQatarisk riyal1.65718571840.6034326684
XAUUns av guld0.00037926992636.6445064212
OMROmansk rial0.17522447625.7069652689
COPColombiansk peso936.42491797330.0010678913
CLPChilensk peso262.46126418490.0038100860
TWDTaiwanesisk dollar13.83170291280.0722976778
ARSArgentinsk peso3.86927771450.2584461685
CZKTjeckisk krona10.01288003570.0998713653
VNDVietnamesisk dong9659.55077770810.0001035245
MADMarockansk dirham3.99499343540.2503133024
JODJordansk dinar0.32255384563.1002575652
BHDBahrainsk dinar0.17158638115.8279683593
XOFCFA-franc236.64025352500.0042258237
LKRLankesisk rupie59.57229008900.0167863280
UAHUkrainsk hryvnia5.89698168640.1695782780
NGNNigeriansk naira75.38773080330.0132647579
TNDTunisisk dinar0.82441850401.2129761707
UGXUgandisk shilling1231.67120469560.0008119050
RONNya rumänsk leu1.59407390560.6273234864
BDTBangladeshisk taka35.23601040710.0283800575
PENPeruansk Nuevo Sol1.32798517120.7530204566
GELGeorgiska lari0.79728617641.2542547828
XAFCentralafrikansk CFA-franc BEAC236.64025352500.0042258237
FJDFiji-dollar0.88744033941.1268363130
VEFVenezuelansk bolivar2.86714581390.3487789129
BYRVitrysk rubel4893.57537779580.0002043496
HRKKroatisk kuna2.76365769670.3618393121
UZSUzbekistansk som1099.06843107900.0009098615
BGNBulgarisk lev0.70570777211.4170171273
DZDAlgerisk dinar38.06743197560.0262691741
IRRIransk rial12300.06784148600.0000813004
DOPDominikansk peso20.00630634520.0499842391
ISKIsländsk krona55.47662706590.0180256092
XAGUns av silver0.027677288736.1307067434
CRCCostaricansk colón246.13440245270.0040628209
SYPSyriskt pund75.06907440640.0133210647
LYDLibysk dinar0.59163126071.6902419909
JMDJamaicansk dollar51.24162699260.0195153835
MURMauritisk rupie14.19919833020.0704265112
GHSGhana cedi1.46770559520.6813355507
AOAAngolansk kwanza45.24556446140.0221016140
UYUUruguayansk peso10.84041994510.0922473488
AFNAfghansk afghani26.32780921760.0379826514
LBPLibanesiskt pund688.79728791880.0014518059
XPFCFP-franc43.04961108440.0232290136
TTDTrinidad-dollar2.87892883770.3473514131
LTLLitauisk litas1.24561742210.8028147184
TZSTanzanisk shilling777.28865949620.0012865233
ALLAlbansk lek50.37979525000.0198492272
XCDÖstkaribisk dollar1.22877800610.8138166496
GTQGuatemalansk quetzal3.46491335960.2886075051
NPRNepalesisk rupie45.34926113650.0220510759
BOBBoliviansk boliviano3.14459103710.3180063761
ZWDZimbabwisk dollar164.70159841790.0060715865
BBDBarbadisk dollar0.91020502031.0986535755
CUCKubansk konvertibel peso0.45510251012.1973071511
LAKLaotisk kip3665.85071915520.0002727880
BNDBruneisk dollar0.58154393601.7195605320
BWPBotswana pula4.24544594340.2355465158
HNLHonduransk lempira9.69499616840.1031459923
PYGParaguayansk guarani2106.95606543990.0004746183
ETBEtiopisk birr9.19759870710.1087240302
NADNamibisk dollar4.94592621750.2021865988
PGKPapua Nya Guineansk kina1.14003427070.8771666130
SDGSudanesiskt pund2.58611828760.3866799151
MOPMacao pataca3.63526269950.2750832836
NIONicaraguansk cordoba12.08294612450.0827612728
BMDBermudisk dollar0.45510251012.1973071511
KZTKazakstansk tenge82.33423973500.0121456153
PABPanamansk balboa0.45510251012.1973071511
BAMBosnisk konvertibilna marka0.70557690071.4172799577
GYDGuyansk dollar93.61359871130.0106822087
YERJemenitisk rial97.91530505640.0102129080
MGAMadagaskisk ariary1231.05355753320.0008123123
KYDCaymansk dollar0.37318411802.6796424384
MZNMocambique metical14.11955537700.0708237599
RSDSerbisk dinar43.03162917310.0232387204
SCRSeychellisk rupie6.51706794470.1534432368
AMDArmenisk dram187.36208733430.0053372591
SBDSalomon-dollar3.35869488940.2977346954
AZNAzerbajdzjansk manat0.35698220332.8012600933
SLLSierra Leonsk leone1991.07348184110.0005022416
TOPTongansk pa'anga0.89941207541.1118374185
BZDBelizisk dollar0.90787812861.1014694247
MWKMalawisk kwacha209.80225718420.0047663930
GMDGambisk dalasi18.22685518370.0548640997
BIFBurundisk franc711.09767208600.0014062766
SOSSomalisk shilling375.44445922190.0026635098
HTGHaitisk gourde20.83516504760.0479957801
GNFGuinesisk franc3203.92167135470.0003121175
MVRMaldivisk rufiyaa7.04043583160.1420366614
MNTMongolisk tögrög844.34602993510.0011843486
CDFKongolesisk franc420.74227062010.0023767519
STDSão Tomé och Príncipe-dobra8843.77952852520.0001130738
TJSTadzjikistan-somoni2.27614987260.4393383810
KPWNordkoreansk won59.15465632210.0169048400
MMKBurmesisk kyat459.00404451340.0021786300
LSLLesotho loti4.94592621750.2021865988
LRDLiberiansk dollar42.09694640510.0237546921
KGSKirgizistansk som26.08934362160.0383298259
GIPGibraltar-pund0.28434353483.5168726477
XPTUns av platina0.00036642422729.0776839806
MDLMoldavisk leu6.67854117950.1497332985
CUPKubansk peso12.06021651860.0829172510
KHRKambodjansk riel1859.09375388850.0005378965
MKDMakedonisk denar22.25440147360.0449349312
VUVVanuatu-vatu44.69018609860.0223762774
MROMauretansk ouguiya132.43483043920.0075508837
ANGNederländska gulden0.81463349001.2275458991
SZLSwaziland-lilangeni4.94592621750.2021865988
CVEKapverdisk escudo39.53020403020.0252971120
SRDSurinamesisk dollar1.49028995210.6710103618
XPDUns av palladium0.00058366481713.3122345475
SVCSalvadoransk colón3.98214696370.2511208173
BSDBahamansk dollar0.45510251012.1973071511
XDRSärskilda dragningsrätter0.30717143693.2555110266
RWFRwandisk franc311.97277070570.0032054080
AWGArubansk eller nederländsk gulden0.81463349311.2275458945
DJFDjiboutisk franc82.82873967330.0120731041
BTNBhutanesisk ngultrum27.92349343680.0358121380
KMFKomoransk franc177.48019014370.0056344316
WSTSamoansk tala1.09928142540.9096851606
SPLSeborga luigino0.075850418413.1838429066
ERNEritreansk nakfa4.76492197220.2098670253
FKPFalklands-pund0.28434353483.5168726477
SHPSankthelenskt pund0.28434353483.5168726477
JEPJersey-pund0.28434353483.5168726477
TMTTurkmenistansk manat1.29704215390.7709849653
TVDTuvaluansk dollar0.51536831171.9403598887
IMPIsle of Man-pund0.28434353483.5168726477
GGPGuernsey-pund0.28434353483.5168726477
Klistra in länk i meddelande eller chatt