AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-11-01 01:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.44990748812.2226791652
EUREuro0.35923482262.7836945000
GBPBrittiskt pund0.28123348643.5557643329
INRIndisk rupie27.66031241920.0361528816
AUDAustralisk dollar0.51145611711.9552019547
CADKanadensisk dollar0.50697825291.9724711944
SGDSingaporiansk dollar0.57816801471.7296010409
CHFSchweiziska franc0.43308778662.3090006942
MYRMalaysisk ringgit1.48896883180.6716057305
JPYJapansk yen50.53991099780.0197863427
CNYKinesisk yuan renminbi2.75118428950.3634798308
NZDNyzeeländsk dollar0.57736333001.7320116261
THBThailändsk baht14.66923364850.0681698870
HUFUngersk forint110.67724205540.0090352812
AEDEmiratisk dirham1.65251026810.6051399615
HKDHongkong-dollar3.48883011160.2866290327
MXNMexikansk peso6.06502738210.1648797173
ZARSydafrikansk rand4.96274953990.2015012025
PHPFilippinsk peso20.23458927590.0494203261
SEKSvensk krona3.32607607820.3006545781
IDRIndonesiska rupier5430.56334399570.0001841430
SARSaudiarabisk riyal1.68798540910.5924221824
BRLBrasiliansk real1.11502822310.8968382856
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling40.19920461310.0248761141
KRWSydkoreansk won483.15565143800.0020697264
EGPEgyptiskt pund3.22079740050.3104821184
IQDIrakisk dinar523.86093647130.0019089035
NOKNorsk krona3.03649312260.3293272732
KWDKuwaitisk dinar0.13039659027.6689121908
RUBRysk rubel19.37093336460.0516237386
DKKDansk krona2.67382269740.3739963764
PKRPakistansk rupie46.22799439920.0216319140
ILSIsraelisk shekel1.70762387100.5856090542
PLNPolsk zloty1.51789788410.6588058462
QARQatarisk riyal1.63829236220.6103916634
XAUUns av guld0.00038349562607.5916296278
OMROmansk rial0.17319188465.7739425968
COPColombiansk peso925.45970295920.0010805441
CLPChilensk peso258.61582558740.0038667394
TWDTaiwanesisk dollar13.71025583770.0729380992
ARSArgentinsk peso3.82511339840.2614301580
CZKTjeckisk krona9.98704642110.1001297038
VNDVietnamesisk dong9556.23381626240.0001046437
MADMarockansk dirham3.96667701180.2521001829
JODJordansk dinar0.31835437913.1411535871
BHDBahrainsk dinar0.16961962215.8955443230
XOFCFA-franc235.64259655670.0042437149
LKRLankesisk rupie58.83666304890.0169962052
UAHUkrainsk hryvnia5.82877532680.1715626258
NGNNigeriansk naira74.52710910690.0134179363
TNDTunisisk dinar0.81928147511.2205817297
UGXUgandisk shilling1216.98582074070.0008217023
RONNya rumänsk leu1.58434843360.6311742914
BDTBangladeshisk taka34.83469382290.0287070128
PENPeruansk Nuevo Sol1.31417589860.7609331453
GELGeorgiska lari0.78728588941.2701866165
XAFCentralafrikansk CFA-franc BEAC235.64259655670.0042437149
FJDFiji-dollar0.87753865731.1395509379
VEFVenezuelansk bolivar2.83194221590.3531145496
BYRVitrysk rubel4825.26263480950.0002072426
HRKKroatisk kuna2.75617640990.3628214785
UZSUzbekistansk som1089.67593610470.0009177040
BGNBulgarisk lev0.70263852041.4232069136
DZDAlgerisk dinar37.70449705700.0265220352
IRRIransk rial12026.39636646980.0000831504
DOPDominikansk peso19.79140357690.0505269874
ISKIsländsk krona54.83466849520.0182366380
XAGUns av silver0.027836503535.9240520075
CRCCostaricansk colón242.82833799460.0041181355
SYPSyriskt pund74.14464607930.0134871505
LYDLibysk dinar0.58487973451.7097532040
JMDJamaicansk dollar50.63606209820.0197487711
MURMauritisk rupie14.17205094010.0705614173
GHSGhana cedi1.44914851480.6900603974
AOAAngolansk kwanza44.76099064200.0223408818
UYUUruguayansk peso10.78873443870.0926892775
AFNAfghansk afghani25.72568426210.0388716580
LBPLibanesiskt pund680.48507570530.0014695399
XPFCFP-franc42.86811726050.0233273599
TTDTrinidad-dollar2.85439375230.3503370897
LTLLitauisk litas1.24036599560.8062136527
TZSTanzanisk shilling766.41311018110.0013047794
ALLAlbansk lek49.98416710030.0200063352
XCDÖstkaribisk dollar1.21475021900.8232145048
GTQGuatemalansk quetzal3.42402071570.2920543078
NPRNepalesisk rupie44.98962406640.0222273473
BOBBoliviansk boliviano3.10869792200.3216780868
ZWDZimbabwisk dollar162.82151993240.0061416943
BBDBarbadisk dollar0.89981497611.1113395826
CUCKubansk konvertibel peso0.44990748812.2226791652
LAKLaotisk kip3623.55490891280.0002759721
BNDBruneisk dollar0.57816801471.7296010409
BWPBotswana pula4.19298690370.2384934709
HNLHonduransk lempira9.58437825750.1043364497
PYGParaguayansk guarani2077.90267905800.0004812545
ETBEtiopisk birr9.02244721170.1108346745
NADNamibisk dollar4.96274953990.2015012025
PGKPapua Nya Guineansk kina1.13468747730.8812999350
SDGSudanesiskt pund2.56280600470.3901973065
MOPMacao pataca3.59349501500.2782806142
NIONicaraguansk cordoba11.95179747020.0836694232
BMDBermudisk dollar0.44990748812.2226791652
KZTKazakstansk tenge81.45348105450.0122769461
PABPanamansk balboa0.44990748812.2226791652
BAMBosnisk konvertibilna marka0.70260224321.4232803976
GYDGuyansk dollar92.54537467390.0108055103
YERJemenitisk rial96.72330545040.0103387699
MGAMadagaskisk ariary1210.24206609180.0008262810
KYDCaymansk dollar0.36892419922.7105839141
MZNMocambique metical13.91695155070.0718548165
RSDSerbisk dinar42.70318204780.0234174587
SCRSeychellisk rupie6.34957278440.1574909106
AMDArmenisk dram185.02833081220.0054045778
SBDSalomon-dollar3.33018125880.3002839552
AZNAzerbajdzjansk manat0.35290728842.8336054051
SLLSierra Leonsk leone1973.53813251580.0005067042
TOPTongansk pa'anga0.88861838451.1253424613
BZDBelizisk dollar0.89751468191.1141879015
MWKMalawisk kwacha202.90827711940.0049283352
GMDGambisk dalasi18.01879455390.0554976082
BIFBurundisk franc698.25630976310.0014321389
SOSSomalisk shilling371.15873851820.0026942650
HTGHaitisk gourde20.59109924940.0485646729
GNFGuinesisk franc3158.57545682140.0003165984
MVRMaldivisk rufiyaa6.91507795540.1446115295
MNTMongolisk tögrög834.80069779500.0011978907
CDFKongolesisk franc416.03784694950.0024036275
STDSão Tomé och Príncipe-dobra8813.07518255890.0001134678
TJSTadzjikistan-somoni2.25110984060.4442253248
KPWNordkoreansk won58.82493705800.0169995932
MMKBurmesisk kyat452.15469691330.0022116324
LSLLesotho loti4.96274953990.2015012025
LRDLiberiansk dollar41.61640727250.0240289844
KGSKirgizistansk som25.80147179320.0387574790
GIPGibraltar-pund0.28123348643.5557643329
XPTUns av platina0.00036392192747.8426849563
MDLMoldavisk leu6.58431875340.1518760008
CUPKubansk peso11.92254843380.0838746855
KHRKambodjansk riel1835.60786646120.0005447787
MKDMakedonisk denar22.08365773060.0452823537
VUVVanuatu-vatu44.04479866600.0227041565
MROMauretansk ouguiya130.80987616140.0076446827
ANGNederländska gulden0.80533440061.2417202087
SZLSwaziland-lilangeni4.96274953990.2015012025
CVEKapverdisk escudo39.13164575180.0255547647
SRDSurinamesisk dollar1.46219933620.6839012816
XPDUns av palladium0.00056768871761.5288054013
SVCSalvadoransk colón3.93669052060.2540204760
BSDBahamansk dollar0.44990748812.2226791652
XDRSärskilda dragningsrätter0.30501477993.2785296513
RWFRwandisk franc309.97532645020.0032260632
AWGArubansk eller nederländsk gulden0.80533440361.2417202040
DJFDjiboutisk franc81.01872062600.0123428264
BTNBhutanesisk ngultrum27.66031241920.0361528816
KMFKomoransk franc176.73194741750.0056582865
WSTSamoansk tala1.08673306300.9201891744
SPLSeborga luigino0.074984581313.3360749912
ERNEritreansk nakfa4.71053010610.2122903320
FKPFalklands-pund0.28123348643.5557643329
SHPSankthelenskt pund0.28123348643.5557643329
JEPJersey-pund0.28123348643.5557643329
TMTTurkmenistansk manat1.28223634100.7798874264
TVDTuvaluansk dollar0.51145611711.9552019547
IMPIsle of Man-pund0.28123348643.5557643329
GGPGuernsey-pund0.28123348643.5557643329
Klistra in länk i meddelande eller chatt