AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-10-26 05:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.44740726872.2351000309
EUREuro0.35310947572.8319829086
GBPBrittiskt pund0.27804814413.5964994597
INRIndisk rupie27.35560834500.0365555753
AUDAustralisk dollar0.50890891051.9649881922
CADKanadensisk dollar0.50257258491.9897623350
SGDSingaporiansk dollar0.57052480081.7527721819
CHFSchweiziska franc0.42595409012.3476708481
MYRMalaysisk ringgit1.46624309350.6820151477
JPYJapansk yen48.38933314160.0206657115
CNYKinesisk yuan renminbi2.73730478070.3653228559
NZDNyzeeländsk dollar0.56951027071.7558945843
THBThailändsk baht14.49599618720.0689845656
HUFUngersk forint108.87879586410.0091845248
AEDEmiratisk dirham1.64328213980.6085382271
HKDHongkong-dollar3.47061647920.2881332484
MXNMexikansk peso6.06628330390.1648455817
ZARSydafrikansk rand4.89091309060.2044607993
PHPFilippinsk peso20.01700195070.0499575312
SEKSvensk krona3.24351478670.3083075200
IDRIndonesiska rupier5383.74114520490.0001857444
SARSaudiarabisk riyal1.67842599800.5957963003
BRLBrasiliansk real1.10677373080.9035270463
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling39.99821050060.0250011185
KRWSydkoreansk won472.97659406090.0021142695
EGPEgyptiskt pund3.19896201360.3126013988
IQDIrakisk dinar519.88724617960.0019234940
NOKNorsk krona2.95225041780.3387246536
KWDKuwaitisk dinar0.12930070277.7339100203
RUBRysk rubel18.72813271050.0533956062
DKKDansk krona2.62880404400.3804011190
PKRPakistansk rupie46.04268365600.0217189773
ILSIsraelisk shekel1.69095340150.5913823522
PLNPolsk zloty1.48838976060.6718670246
QARQatarisk riyal1.62909937600.6138360954
XAUUns av guld0.00036345032751.4081380337
OMROmansk rial0.17225179425.8054547695
COPColombiansk peso923.98546938460.0010822681
CLPChilensk peso261.39769671290.0038255884
TWDTaiwanesisk dollar13.60543133620.0735000586
ARSArgentinsk peso3.79625052100.2634178104
CZKTjeckisk krona9.77164319180.1023369336
VNDVietnamesisk dong9507.40445896390.0001051812
MADMarockansk dirham3.89763329750.2565659526
JODJordansk dinar0.31716700153.1529131193
BHDBahrainsk dinar0.16867254215.9286472331
XOFCFA-franc231.62463233770.0043173301
LKRLankesisk rupie58.54323003910.0170813944
UAHUkrainsk hryvnia5.79392404380.1725945995
NGNNigeriansk naira73.62086742290.0135831054
TNDTunisisk dinar0.80712272161.2389689612
UGXUgandisk shilling1205.76258903100.0008293507
RONNya rumänsk leu1.56104789150.6405953369
BDTBangladeshisk taka34.60695154790.0288959286
PENPeruansk Nuevo Sol1.30061295900.7688682425
GELGeorgiska lari0.78335736971.2765565739
XAFCentralafrikansk CFA-franc BEAC231.62463233770.0043173301
FJDFiji-dollar0.87257266021.1460363653
VEFVenezuelansk bolivar2.81159684340.3556697691
BYRVitrysk rubel4782.78370194470.0002090833
HRKKroatisk kuna2.70828857620.3692368711
UZSUzbekistansk som1062.85133307310.0009408654
BGNBulgarisk lev0.68991095641.4494624135
DZDAlgerisk dinar37.14374994200.0269224298
IRRIransk rial11948.01110948850.0000836959
DOPDominikansk peso19.61880804790.0509714962
ISKIsländsk krona54.17654785200.0184581713
XAGUns av silver0.026019614338.4325450313
CRCCostaricansk colón238.89311656100.0041859724
SYPSyriskt pund73.30768370020.0136411349
LYDLibysk dinar0.58162944931.7193077161
JMDJamaicansk dollar50.19909417800.0199206782
MURMauritisk rupie13.98147714550.0715232010
GHSGhana cedi1.43394026190.6973791214
AOAAngolansk kwanza44.27959912050.0225837636
UYUUruguayansk peso10.85857461510.0920931186
AFNAfghansk afghani25.50221431350.0392122812
LBPLibanesiskt pund676.92719747820.0014772637
XPFCFP-franc42.13716893540.0237320168
TTDTrinidad-dollar2.82985088890.3533755096
LTLLitauisk litas1.21921639760.8201989425
TZSTanzanisk shilling764.17161486640.0013086066
ALLAlbansk lek49.21032547960.0203209385
XCDÖstkaribisk dollar1.20799962660.8278148254
GTQGuatemalansk quetzal3.41707292900.2926481292
NPRNepalesisk rupie43.80003354530.0228310327
BOBBoliviansk boliviano3.06921392270.3258163247
ZWDZimbabwisk dollar161.91669052700.0061760156
BBDBarbadisk dollar0.89481453731.1175500154
CUCKubansk konvertibel peso0.44740726872.2351000309
LAKLaotisk kip3587.31148009280.0002787603
BNDBruneisk dollar0.57052480081.7527721819
BWPBotswana pula4.18528786250.2389321913
HNLHonduransk lempira9.50740445900.1051811779
PYGParaguayansk guarani2062.54750850930.0004848373
ETBEtiopisk birr8.96850207920.1115013400
NADNamibisk dollar4.89091309060.2044607993
PGKPapua Nya Guineansk kina1.12838180840.8862248510
SDGSudanesiskt pund2.54127320920.3935035385
MOPMacao pataca3.57473497360.2797410178
NIONicaraguansk cordoba11.90774359800.0839789664
BMDBermudisk dollar0.44740726872.2351000309
KZTKazakstansk tenge80.93597216930.0123554456
PABPanamansk balboa0.44740726872.2351000309
BAMBosnisk konvertibilna marka0.69062210581.4479698689
GYDGuyansk dollar90.91315562570.0109995082
YERJemenitisk rial96.14781930370.0104006519
MGAMadagaskisk ariary1216.94777074740.0008217280
KYDCaymansk dollar0.36466926282.7422108249
MZNMocambique metical13.69066259160.0730424838
RSDSerbisk dinar42.17282363460.0237119527
SCRSeychellisk rupie6.20688110290.1611115121
AMDArmenisk dram182.71141484990.0054731118
SBDSalomon-dollar3.24615020180.3080572179
AZNAzerbajdzjansk manat0.35090137852.8498035667
SLLSierra Leonsk leone1939.51050962860.0005155940
TOPTongansk pa'anga0.88159068961.1343132497
BZDBelizisk dollar0.89389561881.1186988491
MWKMalawisk kwacha199.09623455240.0050226967
GMDGambisk dalasi17.91866076840.0558077422
BIFBurundisk franc691.24423007530.0014466667
SOSSomalisk shilling369.09614052250.0027093212
HTGHaitisk gourde19.77540161600.0505678731
GNFGuinesisk franc3127.37680791330.0003197568
MVRMaldivisk rufiyaa6.83638294560.1462761826
MNTMongolisk tögrög825.46641067240.0012114363
CDFKongolesisk franc408.93024355260.0024454048
STDSão Tomé och Príncipe-dobra8646.14546679890.0001156585
TJSTadzjikistan-somoni2.23412594740.4476023391
KPWNordkoreansk won57.86005525860.0172830806
MMKBurmesisk kyat444.72282504520.0022485916
LSLLesotho loti4.89091309060.2044607993
LRDLiberiansk dollar41.38513717340.0241632641
KGSKirgizistansk som25.09002139160.0398564826
GIPGibraltar-pund0.27804814413.5964994597
XPTUns av platina0.00035792582793.8750386238
MDLMoldavisk leu6.53438295390.1530366382
CUPKubansk peso11.85629261940.0843433974
KHRKambodjansk riel1820.94758343450.0005491646
MKDMakedonisk denar21.74399257400.0459897140
VUVVanuatu-vatu43.39850505970.0230422684
MROMauretansk ouguiya129.47966081860.0077232207
ANGNederländska gulden0.79191085701.2627683926
SZLSwaziland-lilangeni4.89091309060.2044607993
CVEKapverdisk escudo38.35622664390.0260713863
SRDSurinamesisk dollar1.45407362310.6877230864
XPDUns av palladium0.00057307011744.9872961234
SVCSalvadoransk colón3.91481360070.2554400035
BSDBahamansk dollar0.44740726872.2351000309
XDRSärskilda dragningsrätter0.30099323783.3223337754
RWFRwandisk franc306.47397903010.0032629198
AWGArubansk eller nederländsk gulden0.80085901091.2486592351
DJFDjiboutisk franc79.19108655230.0126276838
BTNBhutanesisk ngultrum27.35560834500.0365555753
KMFKomoransk franc173.71847425330.0057564402
WSTSamoansk tala1.08200062100.9242138873
SPLSeborga luigino0.074567878113.4106001854
ERNEritreansk nakfa4.68435281600.2134766614
FKPFalklands-pund0.27804814413.5964994597
SHPSankthelenskt pund0.27804814413.5964994597
JEPJersey-pund0.27804814413.5964994597
TMTTurkmenistansk manat1.27511071570.7842456249
TVDTuvaluansk dollar0.50890891051.9649881922
IMPIsle of Man-pund0.27804814413.5964994597
GGPGuernsey-pund0.27804814413.5964994597
Klistra in länk i meddelande eller chatt