AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-28 20:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,27955942663,5770569867
EUREuro0,25025757483,9958830445
GBPBrittiskt pund0,21827657734,5813435983
INRIndisk rupie18,03976311990,0554331004
AUDAustralisk dollar0,37595979922,6598588520
CADKanadensisk dollar0,37592251692,6601226451
SGDSingaporiansk dollar0,38632279742,5885089020
CHFSchweiziska franc0,27272098853,6667511563
MYRMalaysisk ringgit1,19398850220,8375290031
JPYJapansk yen31,09005988920,0321646212
CNYKinesisk yuan renminbi1,91579525910,5219764457
NZDNyzeeländsk dollar0,39596072202,5255030221
THBThailändsk baht9,52370518340,1050011504
HUFUngersk forint76,91468710630,0130014180
AEDEmiratisk dirham1,02710216510,9736129803
HKDHongkong-dollar2,17871423120,4589863075
MXNMexikansk peso5,17285908090,1933166909
ZARSydafrikansk rand3,55977130910,2809169222
PHPFilippinsk peso13,92111089170,0718333478
SEKSvensk krona2,43200758470,4111829282
IDRIndonesiska rupier3717,07089322770,0002690290
SARSaudiarabisk riyal1,04879321170,9534768044
BRLBrasiliansk real0,91153455551,0970511145
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling28,87267201810,0346348270
KRWSydkoreansk won312,95971777860,0031952994
EGPEgyptiskt pund5,05722945600,1977367269
IQDIrakisk dinar330,81734978910,0030228161
NOKNorsk krona2,34923570610,4256703563
KWDKuwaitisk dinar0,084979068811,7676036430
RUBRysk rubel16,02215630030,0624135716
DKKDansk krona1,86240484920,5369401827
PKRPakistansk rupie29,31098782500,0341168986
ILSIsraelisk shekel1,00212132080,9978831697
PLNPolsk zloty1,04630686890,9557425548
QARQatarisk riyal1,01832473370,9820050195
XAUUns av guld0,00022063084532,4590063543
OMROmansk rial0,10763716879,2904710509
COPColombiansk peso813,35464861100,0012294760
CLPChilensk peso187,89194778020,0053222079
TWDTaiwanesisk dollar8,42212096140,1187349368
ARSArgentinsk peso4,48142501350,2231433075
CZKTjeckisk krona6,61793977040,1511044275
VNDVietnamesisk dong6339,43556507150,0001577428
MADMarockansk dirham2,73360428600,3658173954
JODJordansk dinar0,19849326945,0379541996
BHDBahrainsk dinar0,10538104109,4893729528
XOFCFA-franc164,15820801040,0060916844
LKRLankesisk rupie42,65250268710,0234452831
UAHUkrainsk hryvnia7,37181958440,1356517192
NGNNigeriansk naira90,47375656150,0110529289
TNDTunisisk dinar0,67121809111,4898287356
UGXUgandisk shilling1006,38049579090,0009936600
RONNya rumänsk leu1,14080738670,8765721643
BDTBangladeshisk taka22,54958686330,0443467105
PENPeruansk Sol0,91511124941,0927633123
GELGeorgiska lari0,67450858551,4825608176
XAFCentralafrikansk CFA-franc BEAC164,15820801040,0060916844
FJDFiji-dollar0,58457429111,7106465599
VEFVenezuelansk bolivar2,79000375530,3584224566
BYNVitrysk rubel0,51998053741,9231489027
HRKKroatisk kuna1,85618148720,5387404232
UZSUzbekistansk som1066,98514473150,0009372202
BGNBulgarisk lev0,48847840602,0471734016
DZDAlgerisk dinar30,36839474480,0329289713
IRRIransk rial9073,34968650610,0001102129
DOPDominikansk peso13,11506531390,0762481906
ISKIsländsk krona27,98726565490,0357305359
XAGUns av silver0,016112935262,0619389433
CRCCostaricansk colón163,11671638290,0061305795
SYPSyriskt pund59,92143443860,0166885190
LYDLibysk dinar0,39091939262,5580721215
JMDJamaicansk dollar36,24056389720,0275933896
MURMauritisk rupie9,77854683100,1022646838
GHSGhana cedi1,21618148240,8222457047
AOAAngolansk kwanza46,39947827210,0215519665
UYUUruguayansk peso7,89421249910,1266750800
AFNAfghansk afghani19,08865969550,0523871249
LBPLibanesiskt pund421,44825358830,0023727705
XPFCFP-franc29,86367241350,0334854999
TTDTrinidad-dollar1,88224253340,5312811618
TZSTanzanisk shilling625,65232470720,0015983318
ALLAlbansk lek33,61332680620,0297501049
XCDÖstkaribisk dollar0,75484806031,3247699140
GTQGuatemalansk quetzal2,05443559250,4867516916
NPRNepalesisk rupie28,86916897930,0346390296
BOBBoliviansk bolíviano1,94060842380,5153023081
ZWDZimbabwisk dollar101,17255647470,0098841033
BBDBarbadisk dollar0,55911885311,7885284934
CUCKubansk konvertibel peso0,27955942663,5770569867
LAKLaotisk kip2315,11220962270,0004319445
BNDBruneisk dollar0,38632279742,5885089020
BWPBotswana pula2,87884528730,3473614940
HNLHonduransk lempira6,54945619240,1526844322
PYGParaguayansk guarani1570,95313543580,0006365562
ETBEtiopisk birr6,44850417730,1550747231
NADNamibisk dollar3,55977130910,2809169222
PGKPapua Nya Guineansk kina0,91441985861,0935895482
SDGSudanesiskt pund1,86428866290,5363976191
MOPMacao pataca2,24407565810,4456177742
NIONicaraguansk cordoba8,34438307630,1198410944
BMDBermudisk dollar0,27955942663,5770569867
KZTKazakstansk tenge86,86578886180,0115120120
PABPanamansk balboa0,27955942663,5770569867
BAMBosnisk konvertibilna marka0,48946127262,0430625588
GYDGuyansk dollar57,76695377740,0173109353
YERJemenitisk rial69,87917430510,0143104152
MGAMadagaskisk ariary874,32579388530,0011437384
KYDCaymansk dollar0,22895162714,3677348479
MZNMocambique metical16,61877966600,0601728900
RSDSerbisk dinar30,66960164580,0326055751
SCRSeychellisk rupie3,75157364950,2665548096
AMDArmenisk dram134,62121754890,0074282496
SBDSalomon-dollar2,21813657490,4508288675
AZNAzerbajdzjansk manat0,47574803032,1019530010
SLLSierra Leonsk leone2104,46123888070,0004751810
TOPTongansk pa'anga0,64937547691,5399411212
BZDBelizisk dollar0,56100547831,7825137876
MWKMalawisk kwacha204,36881085630,0048931145
GMDGambisk dalasi12,73859115650,0785016167
BIFBurundisk franc478,50384211780,0020898474
SOSSomalisk shilling164,55354103780,0060770494
HTGHaitisk gourde18,68513014610,0535184926
GNFGuinesisk franc2547,56292998980,0003925320
MVRMaldivisk rufiyaa4,30956383460,2320420438
MNTMongolisk tögrög671,20665210860,0014898541
CDFKongolesisk franc398,90831980920,0025068417
STDSão Tomé och Príncipe-dobra6146,64636374920,0001626903
TJSTadzjikistan-somoni2,46565196680,4055722436
KPWNordkoreansk won35,49410099150,0281736957
MMKBurmesisk kyat379,18203171710,0026372558
LSLLesotho loti3,55977130910,2809169222
LRDLiberiansk dollar25,79712264050,0387640131
KGSKirgizistansk som18,99295672460,0526510966
GIPGibraltar-pund0,21827657734,5813435983
XPTUns av platina0,00028215703544,1260308591
MDLMoldavisk leu5,07632056520,1969930754
CUPKubansk peso7,40832480400,1349832825
KHRKambodjansk riel1124,88500818940,0008889798
MKDMakedonisk denar15,33562858900,0652076303
VUVVanuatu-vatu30,65803999590,0326178712
MROMauretansk ouguiya100,47055169240,0099531652
ANGNederländska gulden0,50079964871,9968065124
SZLSwaziland-lilangeni3,55977130910,2809169222
CVEKapverdisk escudo27,64043002770,0361788872
SRDSurinamesisk dollar2,09219164250,4779676869
XPDUns av palladium0,00035276082834,7822852942
SVCSalvadoransk colón2,44614498250,4088065128
BSDBahamansk dollar0,27955942663,5770569867
XDRSärskilda dragningsrätter0,20208169174,9484938081
RWFRwandisk franc232,91936525280,0042933313
AWGArubansk eller nederländsk gulden0,50041137361,9983558585
DJFDjiboutisk franc49,96431288950,0200142850
BTNBhutanesisk ngultrum18,03976311990,0554331004
KMFKomoransk franc123,11865600780,0081222459
WSTSamoansk tala0,72246900591,3841424225
SPLSeborga luigino0,046593237621,4623420060
ERNEritreansk nakfa4,29452241590,2328547632
FKPFalklands-pund0,21827657734,5813435983
SHPSankthelenskt pund0,21827657734,5813435983
JEPJersey-pund0,21827657734,5813435983
TMTTurkmenistansk manat0,96882873311,0321741768
TVDTuvaluansk dollar0,37595979922,6598588520
IMPIsle of Man-pund0,21827657734,5813435983
GGPGuernsey-pund0,21827657734,5813435983
ZMWZambisk kwacha2,61893854420,3818340840

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶