AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-05-29 04:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.37672504432.6544558563
EUREuro0.34364285722.9099979205
GBPBrittiskt pund0.24559845484.0716868554
INRIndisk rupie24.00515020480.0416577273
AUDAustralisk dollar0.49126561082.0355587242
CADKanadensisk dollar0.46770087882.1381187109
SGDSingaporiansk dollar0.50739660241.9708448879
CHFSchweiziska franc0.35457867732.8202485489
MYRMalaysisk ringgit1.37516847670.7271836265
JPYJapansk yen46.59937764240.0214595141
CNYKinesisk yuan renminbi2.33593083250.4280948674
NZDNyzeeländsk dollar0.52762471751.8952864922
THBThailändsk baht12.69389144780.0787780488
HUFUngersk forint106.29464360780.0094078118
AEDEmiratisk dirham1.38376744100.7226647848
HKDHongkong-dollar2.92065701260.3423887145
MXNMexikansk peso5.77083690860.1732850912
ZARSydafrikansk rand4.56831312050.2188991809
PHPFilippinsk peso16.78723188460.0595690824
SEKSvensk krona3.18655493070.3138185350
IDRIndonesiska rupier4978.11915555960.0002008791
SARSaudiarabisk riyal1.41290725420.7077605392
BRLBrasiliansk real1.19138293310.8393606894
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling36.83387085630.0271489251
KRWSydkoreansk won417.15193971680.0023972081
EGPEgyptiskt pund2.87373365620.3479793605
IQDIrakisk dinar438.28268958390.0022816324
NOKNorsk krona2.93698619540.3404850869
KWDKuwaitisk dinar0.11410210518.7640801962
RUBRysk rubel19.85334099490.0503693560
DKKDansk krona2.56318309620.3901399012
PKRPakistansk rupie38.39824759460.0260428551
ILSIsraelisk shekel1.45718144500.6862563365
PLNPolsk zloty1.41782229290.7053070085
QARQatarisk riyal1.37131547360.7292268039
XAUUns av guld0.00031643243160.2323539080
OMROmansk rial0.14502030346.8955861827
COPColombiansk peso953.68600141740.0010485632
CLPChilensk peso232.24812850160.0043057398
TWDTaiwanesisk dollar11.54040496370.0866520718
ARSArgentinsk peso3.38974140230.2950077547
CZKTjeckisk krona9.43681059620.1059680058
VNDVietnamesisk dong8214.67606366950.0001217333
MADMarockansk dirham3.70029521950.2702487074
JODJordansk dinar0.26687199163.7471148399
BHDBahrainsk dinar0.14204771597.0398879239
XOFCFA-franc225.41493771150.0044362632
LKRLankesisk rupie50.35007593330.0198609432
UAHUkrainsk hryvnia7.91118067790.1264033828
NGNNigeriansk naira74.98702081860.0133356411
TNDTunisisk dinar0.74069305801.3500869075
UGXUgandisk shilling1149.00744328410.0008703164
RONNya rumänsk leu1.52721648520.6547860174
BDTBangladeshisk taka29.21602369830.0342277926
PENPeruansk Nuevo Sol1.18950904540.8406829724
GELGeorgiska lari0.86643025431.1541609899
XAFCentralafrikansk CFA-franc BEAC225.41493771150.0044362632
FJDFiji-dollar0.78483812211.2741480974
VEFVenezuelansk bolivar2.39205570460.4180504652
BYRVitrysk rubel5575.55196551500.0001793544
HRKKroatisk kuna2.60463210590.3839313805
UZSUzbekistansk som953.99996016500.0010482181
BGNBulgarisk lev0.67212326781.4878223205
DZDAlgerisk dinar37.49071196570.0266732731
IRRIransk rial10763.57884962790.0000929059
DOPDominikansk peso16.90173839360.0591655117
ISKIsländsk krona50.71275340550.0197189057
XAGUns av silver0.022481871344.4802830483
CRCCostaricansk colón200.21101061040.0049947303
SYPSyriskt pund71.13388298340.0140579982
LYDLibysk dinar0.51437976021.9440889347
JMDJamaicansk dollar43.64714369210.0229110067
MURMauritisk rupie13.35466608560.0748801950
GHSGhana cedi1.51442389320.6603171044
AOAAngolansk kwanza41.50668439950.0240925050
UYUUruguayansk peso10.11506142550.0988624743
AFNAfghansk afghani22.41883601860.0446053488
LBPLibanesiskt pund567.91293326400.0017608333
XPFCFP-franc41.00750086490.0243857826
TTDTrinidad-dollar2.38909470920.4185685884
TZSTanzanisk shilling784.97467142920.0012739265
ALLAlbansk lek48.48038126710.0206269005
XCDÖstkaribisk dollar1.01715762060.9831317976
GTQGuatemalansk quetzal2.89456666930.3454748549
NPRNepalesisk rupie38.40580642590.0260377295
BOBBoliviansk boliviano2.59926625320.3847239577
ZWDZimbabwisk dollar136.33679352490.0073347772
BBDBarbadisk dollar0.75345008861.3272279281
CUCKubansk konvertibel peso0.37672504432.6544558563
LAKLaotisk kip3050.40521684120.0003278253
BNDBruneisk dollar0.50739660241.9708448879
BWPBotswana pula3.71972354650.2688371831
HNLHonduransk lempira8.24214148150.1213276916
PYGParaguayansk guarani1923.95433702160.0005197629
ETBEtiopisk birr7.75149197500.1290074225
NADNamibisk dollar4.56831312050.2188991809
PGKPapua Nya Guineansk kina1.02511249440.9755026941
SDGSudanesiskt pund2.24716498370.4450051542
MOPMacao pataca3.00827672300.3324162277
NIONicaraguansk cordoba10.22181697800.0978299653
BMDBermudisk dollar0.37672504432.6544558563
KZTKazakstansk tenge70.06143357020.0142731878
PABPanamansk balboa0.37672504432.6544558563
BAMBosnisk konvertibilna marka0.67210700951.4878583111
GYDGuyansk dollar78.05828513360.0128109399
YERJemenitisk rial80.95433470800.0123526431
MGAMadagaskisk ariary1192.93011105760.0008382721
KYDCaymansk dollar0.30891453513.2371413011
MZNMocambique metical14.05023036690.0711732103
RSDSerbisk dinar41.47542788630.0241106614
SCRSeychellisk rupie4.93154926560.2027760337
AMDArmenisk dram180.57521595200.0055378585
SBDSalomon-dollar2.93171240680.3410975775
AZNAzerbajdzjansk manat0.39603595322.5250232758
SLLSierra Leonsk leone1637.38820239970.0006107287
TOPTongansk pa'anga0.74680353711.3390402567
BZDBelizisk dollar0.75152396271.3306295603
MWKMalawisk kwacha165.33470449750.0060483369
GMDGambisk dalasi16.16796385510.0618507073
BIFBurundisk franc587.66873778170.0017016389
SOSSomalisk shilling264.74239529150.0037772568
HTGHaitisk gourde18.07798036650.0553159136
GNFGuinesisk franc2752.63074851700.0003632888
MVRMaldivisk rufiyaa5.79026381650.1727037026
MNTMongolisk tögrög720.48088332190.0013879619
CDFKongolesisk franc347.81789871750.0028750677
STDSão Tomé och Príncipe-dobra8422.07137990390.0001187356
TJSTadzjikistan-somoni2.36150107710.4234594723
KPWNordkoreansk won50.33718722160.0198660286
MMKBurmesisk kyat412.60588590780.0024236203
LSLLesotho loti4.56831312050.2188991809
LRDLiberiansk dollar34.84703697590.0286968445
KGSKirgizistansk som21.91027324160.0456406905
GIPGibraltar-pund0.24559845484.0716868554
XPTUns av platina0.00033698742967.4703688121
MDLMoldavisk leu6.80918758580.1468603982
CUPKubansk peso9.98321367340.1001681455
KHRKambodjansk riel1526.62416128330.0006550401
MKDMakedonisk denar21.16951367190.0472377408
VUVVanuatu-vatu40.91453094560.0244411943
MROMauretansk ouguiya109.81535040760.0091061950
ANGNederländska gulden0.67433783691.4829362158
SZLSwaziland-lilangeni4.56831312050.2188991809
CVEKapverdisk escudo37.92866883150.0263652807
SRDSurinamesisk dollar1.24290722860.8045652781
XPDUns av palladium0.00047849342089.8929125031
SVCSalvadoransk colón3.29634413740.3033663836
BSDBahamansk dollar0.37672504432.6544558563
XDRSärskilda dragningsrätter0.27073345033.6936699130
RWFRwandisk franc258.42379802160.0038696127
AWGArubansk eller nederländsk gulden0.67433782931.4829362326
DJFDjiboutisk franc66.65306466250.0150030611
BTNBhutanesisk ngultrum24.00515020480.0416577273
KMFKomoransk franc169.06120328360.0059150176
WSTSamoansk tala0.94346367211.0599242234
SPLSeborga luigino0.062787507415.9267351377
ERNEritreansk nakfa3.94431013010.2535297598
FKPFalklands-pund0.24559845484.0716868554
SHPSankthelenskt pund0.24559845484.0716868554
JEPJersey-pund0.24559845484.0716868554
TMTTurkmenistansk manat1.31853765500.7584159589
TVDTuvaluansk dollar0.49126561082.0355587242
IMPIsle of Man-pund0.24559845484.0716868554
GGPGuernsey-pund0.24559845484.0716868554
Klistra in länk i meddelande eller chatt