AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-04-23 22:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.46488092552.1510884725
EUREuro0.33643353902.9723552617
GBPBrittiskt pund0.27704245453.6095550837
INRIndisk rupie28.40654895430.0352031499
AUDAustralisk dollar0.50065207751.9973950874
CADKanadensisk dollar0.51288151031.9497680849
AEDEmiratisk dirham1.70755879960.5856313705
MYRMalaysisk ringgit1.51816155290.6586914272
CHFSchweiziska franc0.41064860392.4351720440
CNYKinesisk yuan renminbi2.89973857670.3448586738
THBThailändsk baht15.04071222480.0664862132
SARSaudiarabisk riyal1.74348479930.5735639338
NZDNyzeeländsk dollar0.53976631361.8526535926
JPYJapansk yen47.64898113100.0209868076
SGDSingaporiansk dollar0.58371900331.7131530658
PHPFilippinsk peso20.80807015680.0480582770
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.60424523260.2774505994
IDRIndonesiska rupier5406.56516386660.0001849603
ZARSydafrikansk rand4.91737846850.2033603894
MXNMexikansk peso6.08019660560.1644683659
SEKSvensk krona3.05510204820.3273213085
BRLBrasiliansk real1.03539680360.9658132964
HUFUngersk forint103.36480077670.0096744732
PKRPakistansk rupie45.47930038150.0219880251
QARQatarisk riyal1.69258498020.5908122852
OMROmansk rial0.17901634855.5860819871
KWDKuwaitisk dinar0.13103040997.6318161646
DKKDansk krona2.51202714470.3980848703
NOKNorsk krona2.78568188510.3589785342
RUBRysk rubel16.59748346370.0602500977
EGPEgyptiskt pund3.25277180410.3074301120
KRWSydkoreansk won483.36925065540.0020688118
PLNPolsk zloty1.40916744930.7096388726
COPColombiansk peso899.54459091650.0011116736
CZKTjeckisk krona9.23495338590.1082842499
ILSIsraelisk shekel1.62004770780.6172657726
IQDIrakisk dinar540.56354024920.0018499213
NGNNigeriansk naira75.21773659940.0132947367
MADMarockansk dirham3.77293862070.2650453931
ARSArgentinsk peso3.71997736470.2688188400
LKRLankesisk rupie60.68555289700.0164783866
TWDTaiwanesisk dollar14.10797371720.0708819013
BDTBangladeshisk taka36.01897283410.0277631460
BHDBahrainsk dinar0.17529729645.7045945414
VNDVietnamesisk dong9806.19824328210.0001019763
CLPChilensk peso261.13289986690.0038294677
KESKenyansk shilling40.41209758390.0247450655
TNDTunisisk dinar0.74055530641.3503380387
XOFCFA-franc220.68593497230.0045313264
JODJordansk dinar0.32927516813.0369736223
GHSGhana cedi1.29562311210.7718293929
HRKKroatisk kuna2.56320565030.3901364683
BGNBulgarisk lev0.65801205431.5197289981
RONNya rumänsk leu1.50224715460.6656694253
PENPeruansk Nuevo Sol1.29701785330.7709994103
DZDAlgerisk dinar36.81857005860.0271602074
NPRNepalesisk rupie45.27010325090.0220896337
XAFCentralafrikansk CFA-franc BEAC220.68593497230.0045313264
ISKIsländsk krona52.06666365890.0192061471
UAHUkrainsk hryvnia5.35394078660.1867783078
FJDFiji-dollar0.85096453741.1751371016
DOPDominikansk peso19.92944585190.0501770098
XPFCFP-franc40.14720036350.0249083371
MURMauritisk rupie14.09518972120.0709461894
AZNAzerbajdzjansk manat0.36437367222.7444353870
BAMBosnisk konvertibilna marka0.65800680871.5197411133
XAUUns av guld0.00036216092761.2039042985
IRRIransk rial11869.80467264380.0000842474
RSDSerbisk dinar38.74401166620.0258104403
LTLLitauisk litas1.16163772360.8608535860
BNDBruneisk dollar0.58371900331.7131530658
ETBEtiopisk birr9.11166614030.1097494119
CRCCostaricansk colón254.28986633410.0039325201
VEFVenezuelansk bolivar2.92270646230.3421486259
AFNAfghansk afghani26.55864777280.0376525194
TZSTanzanisk shilling760.45221814190.0013150070
UGXUgandisk shilling1167.78088515920.0008563250
JMDJamaicansk dollar50.90446277570.0196446430
GELGeorgiska lari0.81651685251.2247144647
LVLLettisk lats0.23644549124.2293045841
ZWDZimbabwisk dollar168.24040694780.0059438753
BWPBotswana pula4.16187047690.2402765789
CUCKubansk konvertibel peso0.46488092552.1510884725
ZMWZambisk kwacha2.89992713060.3448362510
MMKBurmesisk kyat447.21545059400.0022360587
GTQGuatemalansk quetzal3.60268769660.2775705485
XCDÖstkaribisk dollar1.25517852110.7966994202
LYDLibysk dinar0.57519718731.7385342314
MKDMakedonisk denar20.72439109720.0482523224
TTDTrinidad-dollar3.00303773970.3329961481
MZNMocambique metical14.53682622910.0687908065
ALLAlbansk lek47.01340799840.0212705278
BOBBoliviansk boliviano3.20767834230.3117519568
KZTKazakstansk tenge84.61762379550.0118178691
BBDBarbadisk dollar0.92976185111.0755442363
AOAAngolansk kwanza45.27335917660.0220880451
KHRKambodjansk riel1862.31298789490.0005369667
XAGUns av silver0.023892023041.8549739281
AMDArmenisk dram192.47464902800.0051954894
UYUUruguayansk peso10.67366651350.0936885183
MOPMacao pataca3.71237258950.2693695139
NADNamibisk dollar4.91737846850.2033603894
LBPLibanesiskt pund701.87722152570.0014247506
LAKLaotisk kip3738.10752298710.0002675150
BYRVitrysk rubel4635.79258936840.0002157128
MGAMadagaskisk ariary1103.16243674910.0009064848
SYPSyriskt pund68.78843112470.0145373282
VUVVanuatu-vatu43.55934347870.0229571871
PGKPapua Nya Guineansk kina1.24123805940.8056472265
MNTMongolisk tögrög823.76900015100.0012139325
SDGSudanesiskt pund2.64052362210.3787127643
ANGNederländska gulden0.82376901251.2139325282
MWKMalawisk kwacha183.39552559600.0054526957
GMDGambisk dalasi17.85142687840.0560179310
CUPKubansk peso12.31934452640.0811731499
RWFRwandisk franc314.44545816860.0031802018
MVRMaldivisk rufiyaa7.15916625790.1396810696
BTNBhutanesisk ngultrum28.40654895430.0352031499
SCRSeychellisk rupie5.66782834460.1764344188
HNLHonduransk lempira8.89317224840.1124458148
KPWNordkoreansk won60.07092254370.0166469892
PYGParaguayansk guarani2064.07131052520.0004844794
DJFDjiboutisk franc83.81803252900.0119306069
XBTBitcoin0.00094366511059.6979299164
YERJemenitisk rial99.85177513110.0100148445
CDFKongolesisk franc425.59848736660.0023496324
WSTSamoansk tala1.05897640510.9443081028
GYDGuyansk dollar95.16112415550.0105084929
AWGArubansk eller nederländsk gulden0.83213685671.2017254037
MDLMoldavisk leu6.24335106270.1601703941
BZDBelizisk dollar0.92683310311.0789429043
HTGHaitisk gourde18.31630917510.0545961520
KGSKirgizistansk som25.29696061370.0395304406
NIONicaraguansk cordoba12.64242485420.0790987498
CVEKapverdisk escudo36.61402268940.0273119402
KYDCaymansk dollar0.37992943072.6320677454
GNFGuinesisk franc3170.48791446710.0003154089
BSDBahamansk dollar0.46488092552.1510884725
BIFBurundisk franc714.98686355410.0013986271
SLLSierra Leonsk leone2012.93440990750.0004967872
MROMauretansk ouguiya137.23284928670.0072868851
TOPTongansk pa'anga0.84646944441.1813775520
BMDBermudisk dollar0.46488092552.1510884725
SBDSalomon-dollar3.35507998300.2980554875
UZSUzbekistansk som1061.78803390120.0009418076
SOSSomalisk shilling557.38444861870.0017940938
PABPanamansk balboa0.46488092552.1510884725
SRDSurinamesisk dollar1.52016066310.6578252051
XDRSärskilda dragningsrätter0.29982959533.3352277948
SZLSwaziland-lilangeni4.91737846850.2033603894
ERNEritreansk nakfa4.86730195320.2054526326
LRDLiberiansk dollar39.70083106370.0251883896
TJSTadzjikistan-somoni2.24123753930.4461820679
TMTTurkmenistansk manat1.32491063770.7547678851
GIPGibraltar-pund0.27704245453.6095550837
LSLLesotho loti4.91737846850.2033603894
KMFKomoransk franc165.51445122920.0060417685
SVCSalvadoransk colón4.06770809840.2458386826
GGPGuernsey-pund0.27704245453.6095550837
XPTUns av platina0.00033102763020.8965805348
STDSão Tomé och Príncipe-dobra8240.01440613730.0001213590
IMPIsle of Man-pund0.27704245453.6095550837
FKPFalklands-pund0.27704245453.6095550837
XPDUns av palladium0.00059119641691.4853980179
JEPJersey-pund0.27704245453.6095550837
SHPSankthelenskt pund0.27704245453.6095550837
SPLSeborga luigino0.077480154312.9065308352
TVDTuvaluansk dollar0.50065207751.9973950874
Klistra in länk i meddelande eller chatt