Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Turkisk lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.03080732157288110232.45981633405854
EUREuro0.0287979996689932934.72463405424289
GBPBrittiskt pund0.02466358732116209440.54560218585762
INRIndisk rupie2.5694841014984930.3891831824983123
AUDAustralisk dollar0.04715525464025023521.206544374090427
CADKanadensisk dollar0.0421257775399476423.738434241402565
SGDSingaporiansk dollar0.04198168261387552623.819912345997448
CHFSchweiziska franc0.02816988936225380335.49889696549353
MYRMalaysisk ringgit0.146857664989878186.809314311710748
JPYJapansk yen4.8751574341714730.20512158089309965
CNYKinesisk yuan renminbi0.223241806746058624.479447709978074
NZDNyzeeländsk dollar0.0518666619526807919.28020740783982
THBThailändsk baht1.14024454860712980.877004850601175
HUFUngersk forint11.3063255231969460.0884460648110937
AEDEmiratisk dirham0.113139888476405858.838615747871623
HKDHongkong-dollar0.241165653450556934.146527441582875
MXNMexikansk peso0.52833772371078611.8927287511792428
ZARSydafrikansk rand0.57968102799127691.7250866454353724
PHPFilippinsk peso1.7777875352658430.5624969126867368
SEKSvensk krona0.336550263052611762.971324374937937
IDRIndonesiska rupier499.36927506236250.0020025260862817753
BRLBrasiliansk real0.157583663186858936.345835474164755
SARSaudiarabisk riyal0.115527455898304148.65595102241561
TRYTurkisk lira11
KESKenyansk shilling4.1475330702067090.24110717939378865
KRWSydkoreansk won42.427209464972880.023569780162553032
EGPEgyptiskt pund1.47555780478232950.677709810323234
IQDIrakisk dinar40.363249151142650.024775012444004176
NOKNorsk krona0.339920578643627572.941863667066768
KWDKuwaitisk dinar0.009507187147488475105.18358211389277
RUBRysk rubel2.8376595732417890.3524030893027748
DKKDansk krona0.214831442212420184.6548121154966875
PKRPakistansk rupie8.5771698086549240.11658857435595305
ILSIsraelisk shekel0.117472351923551718.512641346031591
PLNPolsk zloty0.124334839361828438.04279802131635
QARQatarisk riyal0.112138650525287228.91753195990619
XAUUns av guld0.0000131769926585304475889.85028026301
OMROmansk rial0.01186395635970772984.2889142273139
COPColombiansk peso120.007285702933270.008332827412457321
CLPChilensk peso29.2804637628125870.03415246452721974
TWDTaiwanesisk dollar1.0052045075754250.9948224390796074
ARSArgentinsk peso26.941122211235630.03711797868549648
CZKTjeckisk krona0.7240684464322791.3810849028532117
VNDVietnamesisk dong780.44405296457220.0012813218272359548
MADMarockansk dirham0.31238137075594483.201215224774954
JODJordansk dinar0.021842390995172745.78253361644364
BHDBahrainsk dinar0.01158355291140329586.32929876079398
XOFCFA-franc18.8902494688738330.05293736335498042
LKRLankesisk rupie9.1140316228266070.10972092717951992
UAHUkrainsk hryvnia1.22574031800053950.815833488802283
NGNNigeriansk naira40.9672455119661550.024409744602133653
TNDTunisisk dinar0.0964424823160542910.368874545585344
UGXUgandisk shilling117.46306203682640.008513314591496731
RONRumänsk leu0.143376219726893886.974657316986189
BDTBangladeshisk taka3.392073025747770.29480497395233807
PENPeruansk Sol0.11566431171860798.645709165959802
GELGeorgiska lari0.0824404215310096512.12997194129889
XAFCentralafrikansk CFA-franc BEAC18.8902494688738330.05293736335498042
FJDFiji-dollar0.0696935202083843214.34853623421503
VEFVenezuelansk bolivar111973.178118387670.000008930710164738863
VESVenezuelansk bolivar1.11973178118387670.8930710164738862
BYNVitrysk rubel0.10067379803564869.933071161633338
UZSUzbekistansk som390.08260142243370.002563559605974495
BGNBulgarisk lev0.0563239916926071417.75442346944412
DZDAlgerisk dinar4.1658891833826670.240044791395053
IRRIransk rial1293.9890938095390.0007728040404544467
DOPDominikansk peso1.80417771617382260.5542691227340575
ISKIsländsk krona4.3215366820365030.23139916968812002
CRCCostaricansk colón15.5841237361080350.06416786833404206
XAGUns av silver0.0011326055261891709882.9199371511606
SYPSyriskt pund400.55233214086810.0024965526842777573
JMDJamaicansk dollar4.8091547095097580.20793674988716246
LYDLibysk dinar0.149865726587905676.672639720686485
GHSGhana cedi0.415981584861954972.4039525699962265
MURMauritisk rupie1.42791716327093980.700320736890152
AOAAngolansk kwanza25.6946546888013860.038918600468129054
UYUUruguayansk peso1.19053764636922120.8399566389603023
AFNAfghansk afghani2.2219683693462820.45005141108026064
LBPLibanesiskt pund2758.9350446013390.0003624586965020404
XPFCFP-franc3.43651547361430640.2909924333756205
TTDTrinidad-dollar0.209774872355804084.767015175696908
TZSTanzanisk shilling79.403548465947280.012593895604411891
ALLAlbansk lek2.89639803222435030.34525641464824114
XCDÖstkaribisk dollar0.0831819109292656512.021844519181068
GTQGuatemalansk quetzal0.239599950476745374.173623567159527
NPRNepalesisk rupie4.1131016754737120.2431255239720833
BOBBoliviansk bolíviano0.21287701155349884.6975480945658
ZWDZimbabwisk dollar11.149169677225670.08969277793329246
BBDBarbadisk dollar0.06161464314576220516.22990816702927
CUCKubansk konvertibel peso0.03080732157288110232.45981633405854
LAKLaotisk kip656.45960514497860.0015233229770157007
BNDBruneisk dollar0.04198168261387552623.819912345997448
BWPBotswana pula0.424951165598127962.3532115710107027
HNLHonduransk lempira0.7607504602482521.3144914821000238
PYGParaguayansk guarani229.819126417178950.004351247938279736
ETBEtiopisk birr1.7540567266180020.570106989600103
NADNamibisk dollar0.57968102799127691.7250866454353724
PGKPapua Nya Guineansk kina0.117450108960430418.514253489001918
SDGSudanesiskt pund18.442377478920290.05422294393133444
MOPMacao pataca0.248400623054073624.025754797653277
BMDBermudisk dollar0.03080732157288110232.45981633405854
NIONicaraguansk cordoba1.12846348835635760.886160704637889
BAMBosnisk konvertibilna marka0.0563239916926071417.75442346944412
KZTKazakstansk tenge13.6065651971969790.07349393366417008
PABPanamansk balboa0.03080732157288110232.45981633405854
GYDGuyansk dollar6.4382044365693590.1553228093099909
YERJemenitisk rial7.708285517543390.1297305344650359
MGAMadagaskisk ariary136.806029881002760.007309619326500628
KYDCaymansk dollar0.0252621292678299839.58494509302699
MZNMocambique metical1.96018381103658810.5101562385984497
RSDSerbisk dinar3.3736343116146110.29641624065692024
SCRSeychellisk rupie0.449676135354919742.2238227056695403
AMDArmenisk dram11.9223211413834440.08387628450377088
AZNAzerbajdzjansk manat0.05237335430492348619.093678708793195
SBDSalomon-dollar0.25355827168148733.9438666045814172
SLLSierra Leonsk leone698.86401550016410.0014308935326771952
TOPTongansk pa'anga0.0726248493827079713.769391723352763
BZDBelizisk dollar0.06208652541374827516.106554414761348
GMDGambisk dalasi2.092274970366930.47794865118738494
MWKMalawisk kwacha53.396728486545980.018727739102068087
BIFBurundisk franc88.297030596042020.011325409170043209
HTGHaitisk gourde4.1367971561567690.24173290646163453
SOSSomalisk shilling17.5864847494755170.05686184671043047
GNFGuinesisk franc263.35748105215790.003797120157759826
MNTMongolisk tögrög104.113934199089410.009604862285654997
MVRMaldivisk rufiyaa0.476278882854658752.0996101989790716
CDFKongolesisk franc85.902515791197960.011641102600891061
STNSão Tomé och Príncipe-dobra0.70481471954163291.4188125932590299
TJSTadzjikistan-somoni0.336343767591899932.973148594842828
KPWNordkoreansk won27.726589415572370.0360664625934252
KGSKirgizistansk som2.73590587986135250.36550964978761513
LRDLiberiansk dollar5.9517535759669570.1680177089384172
LSLLesotho loti0.57968102799127691.7250866454353724
MMKBurmesisk kyat64.566284196307460.01548795958211871
GIPGibraltar-pund0.02466358732116209440.54560218585762
XPTUns av platina0.0000343337252788331729125.88109442649
MDLMoldavisk leu0.54663137006489391.8293864105919935
CUPKubansk peso0.73930944881369881.3526135796108207
KHRKambodjansk riel125.109202367047220.007993017148859964
MKDMakedonisk denar1.76754944051005270.5657550375006399
VUVVanuatu-vatu3.7018604198551250.2701344423026992
ANGNederländska gulden0.0550681060477247218.159331630787356
MRUMauretansk ouguiya1.2200659710287690.8196278100902957
SZLSwaziland-lilangeni0.57968102799127691.7250866454353724
CVEKapverdisk escudo3.175555423499890.3149055414368631
SRDSurinamesisk dollar1.04013971224475870.9614093070649788
SVCSalvadoransk colón0.269564063762709643.709693295320976
XPDUns av palladium0.00003209095866404063431161.424950528046
BSDBahamansk dollar0.03080732157288110232.45981633405854
XDRSärskilda dragningsrätter0.0233826353863103542.766778999832596
RWFRwandisk franc39.758259244439710.025152006627147606
AWGArubansk eller nederländsk gulden0.0551451056154571818.133975605619295
BTNBhutanesisk ngultrum2.5694841014984930.3891831824983123
DJFDjiboutisk franc5.5002814297106950.18180887883269609
KMFKomoransk franc14.1676871016553750.07058315113997389
ERNEritreansk nakfa0.462109823593216562.1639877556039027
FKPFalklands-pund0.02466358732116209440.54560218585762
SHPSankthelenskt pund0.02466358732116209440.54560218585762
SPLSeborga luigino0.005134553574941969194.75889878338683
WSTSamoansk tala0.0826376129175002312.101027179939623
JEPJersey-pund0.02466358732116209440.54560218585762
TMTTurkmenistansk manat0.107698487120757979.285181498220494
GGPGuernsey-pund0.02466358732116209440.54560218585762
IMPIsle of Man-pund0.02466358732116209440.54560218585762
TVDTuvaluansk dollar0.04715525464025023521.206544374090427
ZMWZambisk kwacha0.81603288559033031.2254408096269125
ADACardano0.0672517169061622314.869508854254555
BCHBitcoin Cash0.0000647197725948982815451.228579854866
BTCBitcoin4.882757994599165e-72048022.8614772703
CLFCLF0.00078620286497673991271.936346898946
CNHChinese Yuan Renminbi Offshore0.224130556534788474.4616852581847075
DOGEDogecoin0.207898306155315774.810043999362478
DOTPolkadot0.004639605132945943215.53558359934058
ETHEthereum0.000009786992051092957102176.43937785005
LINKChainlink0.0022076606236541094452.9681733167867
LTCLitecoin0.00036281630213328762756.215732645416
LUNATerra0.0688353019293575514.527429559708379
MXVMXV0.0649922661396657615.386446101926042
SLESierra Leonsk leone0.69886401550016421.4308935326771952
UNIUniswap0.004000313080919935249.98043397394142
VEDVED1.11973178118387670.8930710164738862
XBTXBT4.882757994599165e-72048022.8614772703
XLMStellar Lumen0.27345729232546713.656878160008278
XRPRipple0.0596513202211359916.764088310080258
ZWLZimbabwisk dollar943.0906678811440.0010603434368051962

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07015▲
GBP / EUR1,17188▲
USD / JPY158,076▼
GBP / USD1,25409▲
USD / CHF0,910060▼
USD / CAD1,36577▼
EUR / JPY169,164▼
AUD / USD0,653569▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement