AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-07-31 21:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.46674831582.1424822891
EUREuro0.34861522912.8684920124
GBPBrittiskt pund0.27640770893.6178441037
INRIndisk rupie28.31084454480.0353221536
AUDAustralisk dollar0.50208908541.9916784272
CADKanadensisk dollar0.50902992741.9645210354
AEDEmiratisk dirham1.71450188460.5832597846
MYRMalaysisk ringgit1.49203570660.6702252470
CHFSchweiziska franc0.42420606822.3573448729
CNYKinesisk yuan renminbi2.88188946380.3469945716
THBThailändsk baht15.02503608090.0665555806
SARSaudiarabisk riyal1.75057228480.5712417640
NZDNyzeeländsk dollar0.54919841211.8208355633
JPYJapansk yen47.98424134410.0208401753
SGDSingaporiansk dollar0.58223418881.7175219511
PHPFilippinsk peso20.34191618060.0491595773
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.61733116310.2764469038
IDRIndonesiska rupier5500.10178179890.0001818148
ZARSydafrikansk rand4.99683667810.2001266130
MXNMexikansk peso6.16504332390.1622048617
SEKSvensk krona3.22000119030.3105588914
BRLBrasiliansk real1.05722708100.9458705872
HUFUngersk forint109.45552684800.0091361307
PKRPakistansk rupie46.09977962560.0216920777
QARQatarisk riyal1.69952356570.5884001965
OMROmansk rial0.17967009435.5657565269
KWDKuwaitisk dinar0.13218274427.5652840024
DKKDansk krona2.59930081930.3847188415
NOKNorsk krona2.93425983730.3408014475
RUBRysk rubel16.68261008500.0599426585
EGPEgyptiskt pund3.33842300630.2995426278
KRWSydkoreansk won480.36207717410.0020817630
PLNPolsk zloty1.45678493140.6864431245
COPColombiansk peso882.36331010910.0011333200
CZKTjeckisk krona9.64501172830.1036805375
ILSIsraelisk shekel1.60201698000.6242131092
IQDIrakisk dinar543.74642019600.0018390926
NGNNigeriansk naira75.54614618020.0132369426
MADMarockansk dirham3.89349301590.2568387810
ARSArgentinsk peso3.82121971910.2616965455
LKRLankesisk rupie60.78243339400.0164521218
TWDTaiwanesisk dollar14.03077492630.0712719009
BDTBangladeshisk taka36.14791613100.0276641120
BHDBahrainsk dinar0.17601055045.6814776039
VNDVietnamesisk dong9915.23987889230.0001008548
CLPChilensk peso266.78931711510.0037482760
KESKenyansk shilling41.00386286580.0243879462
TNDTunisisk dinar0.80444058631.2430998846
XOFCFA-franc228.67659982130.0043729879
JODJordansk dinar0.33043425223.0263206469
GHSGhana cedi1.59277565360.6278348101
HRKKroatisk kuna2.66204687460.3756507857
BGNBulgarisk lev0.68324322201.4636076405
RONNya rumänsk leu1.54394685420.6476906879
PENPeruansk Nuevo Sol1.30591154370.7657486488
DZDAlgerisk dinar37.28493880310.0268204812
NPRNepalesisk rupie45.09429110330.0221757561
XAFCentralafrikansk CFA-franc BEAC228.67659982130.0043729879
ISKIsländsk krona53.72332789820.0186138878
UAHUkrainsk hryvnia5.64868843630.1770322459
FJDFiji-dollar0.85895086071.1642109529
DOPDominikansk peso20.37957061800.0490687473
XPFCFP-franc41.60086265870.0240379631
MURMauritisk rupie14.46848681970.0691157280
AZNAzerbajdzjansk manat0.36602400102.7320612779
BAMBosnisk konvertibilna marka0.68183212351.4666366772
XAUUns av guld0.00036402332747.0772368121
IRRIransk rial12288.14000730740.0000813793
RSDSerbisk dinar40.71070894280.0245635614
LTLLitauisk litas1.20369866300.8307727098
BNDBruneisk dollar0.58223418881.7175219511
ETBEtiopisk birr9.23084276320.1083324704
CRCCostaricansk colón252.33779807120.0039629418
VEFVenezuelansk bolivar2.93701280640.3404820019
AFNAfghansk afghani26.24050928150.0381090165
TZSTanzanisk shilling774.08589694430.0012918463
UGXUgandisk shilling1223.44181021700.0008173662
JMDJamaicansk dollar52.47559683270.0190564769
GELGeorgiska lari0.80374695881.2441726704
ZWDZimbabwisk dollar168.91621547270.0059200947
BWPBotswana pula4.13782129330.2416730760
CUCKubansk konvertibel peso0.46674831582.1424822891
ZMWZambisk kwacha2.86116423000.3495080742
MMKBurmesisk kyat455.08767581620.0021973788
GTQGuatemalansk quetzal3.64879472560.2740631017
XCDÖstkaribisk dollar1.26022170270.7935111718
LYDLibysk dinar0.57643300081.7348069916
MKDMakedonisk denar21.22575435520.0471125776
TTDTrinidad-dollar2.96985265090.3367170421
MZNMocambique metical14.16569733660.0705930655
ALLAlbansk lek48.43546740320.0206460277
BOBBoliviansk boliviano3.22506333500.3100714300
KZTKazakstansk tenge85.56126074380.0116875323
BBDBarbadisk dollar0.93349663151.0712411446
AOAAngolansk kwanza45.28240768300.0220836314
KHRKambodjansk riel1889.68515206030.0005291887
XAGUns av silver0.022886013043.6948103585
AMDArmenisk dram189.50398528530.0052769339
UYUUruguayansk peso10.83785220500.0922692044
MOPMacao pataca3.72585109790.2683950522
NADNamibisk dollar4.99683667810.2001266130
LBPLibanesiskt pund705.61063854370.0014172122
LAKLaotisk kip3754.67794016270.0002663344
BYRVitrysk rubel4811.54233637970.0002078336
MGAMadagaskisk ariary1161.23134967680.0008611548
SYPSyriskt pund69.73200690160.0143406169
VUVVanuatu-vatu43.63898267430.0229152913
PGKPapua Nya Guineansk kina1.14258793410.8752061615
MNTMongolisk tögrög864.58539700190.0011566237
SDGSudanesiskt pund2.65696103980.3763698395
ANGNederländska gulden0.83528638311.1971941842
MWKMalawisk kwacha184.70754746030.0054139639
GMDGambisk dalasi18.49056428050.0540816378
CUPKubansk peso12.36883036760.0808483883
RWFRwandisk franc321.98551138900.0031057298
MVRMaldivisk rufiyaa7.18262125580.1392249381
BTNBhutanesisk ngultrum28.31084454480.0353221536
SCRSeychellisk rupie5.76440887910.1734783255
HNLHonduransk lempira9.79012507410.1021437410
KPWNordkoreansk won60.72716893930.0164670940
PYGParaguayansk guarani2007.61780977890.0004981028
DJFDjiboutisk franc84.56256192890.0118255641
XBTBitcoin0.00079512461257.6645323159
YERJemenitisk rial100.30732935460.0099693612
CDFKongolesisk franc431.06643741460.0023198280
WSTSamoansk tala1.08546119900.9212673847
GYDGuyansk dollar96.00767619690.0104158338
AWGArubansk eller nederländsk gulden0.83547948521.1969174800
MDLMoldavisk leu6.46533132550.1546711142
BZDBelizisk dollar0.93113575971.0739572501
HTGHaitisk gourde21.15209182490.0472766480
KGSKirgizistansk som24.15506472900.0413991853
NIONicaraguansk cordoba12.13767828850.0823880792
CVEKapverdisk escudo37.95954150310.0263438377
KYDCaymansk dollar0.38273367972.6127828648
GNFGuinesisk franc3285.44052312080.0003043732
BSDBahamansk dollar0.46674831582.1424822891
BIFBurundisk franc709.43248669770.0014095774
SLLSierra Leonsk leone2040.17436104310.0004901542
MROMauretansk ouguiya135.58865247890.0073752485
TOPTongansk pa'anga0.87031198151.1490132518
BMDBermudisk dollar0.46674831582.1424822891
SBDSalomon-dollar3.36759246580.2969480453
UZSUzbekistansk som1085.47090369000.0009212591
SOSSomalisk shilling559.62341825050.0017869159
PABPanamansk balboa0.46674831582.1424822891
SRDSurinamesisk dollar1.52844526460.6542596082
XDRSärskilda dragningsrätter0.30476328033.2812351906
SZLSwaziland-lilangeni4.99683667810.2001266130
ERNEritreansk nakfa4.88685352360.2046306473
LRDLiberiansk dollar43.17369465510.0231622521
TJSTadzjikistan-somoni2.31613895420.4317530251
TMTTurkmenistansk manat1.33023269990.7517481716
GIPGibraltar-pund0.27640770893.6178441037
LSLLesotho loti4.99683667810.2001266130
KMFKomoransk franc171.50744986600.0058306505
SVCSalvadoransk colón4.08404776290.2448551188
GGPGuernsey-pund0.27640770893.6178441037
XPTUns av platina0.00031972823127.6562069243
STDSão Tomé och Príncipe-dobra8556.47932657530.0001168705
IMPIsle of Man-pund0.27640770893.6178441037
FKPFalklands-pund0.27640770893.6178441037
XPDUns av palladium0.00053527371868.2029784721
JEPJersey-pund0.27640770893.6178441037
SHPSankthelenskt pund0.27640770893.6178441037
SPLSeborga luigino0.077791386012.8548937349
TVDTuvaluansk dollar0.50208908541.9916784272
Klistra in länk i meddelande eller chatt