AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2016-09-27 19:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,33631267612,9734234572
EUREuro0,29970290283,3366376859
GBPBrittiskt pund0,25826758883,8719531345
INRIndisk rupie22,34158559910,0447595805
AUDAustralisk dollar0,43883289492,2787717412
CADKanadensisk dollar0,44442917412,2500773086
SGDSingaporiansk dollar0,45724449442,1870137581
CHFSchweiziska franc0,32636478913,0640560300
MYRMalaysisk ringgit1,38978168520,7195374717
JPYJapansk yen33,72462501280,0296519235
CNYKinesisk yuan renminbi2,24393488530,4456457300
NZDNyzeeländsk dollar0,46065963412,1708001439
THBThailändsk baht11,63774725220,0859272829
HUFUngersk forint92,23491467280,0108418813
AEDEmiratisk dirham1,23525771810,8095476639
HKDHongkong-dollar2,60804085910,3834295757
MXNMexikansk peso6,54492678580,1527900972
ZARSydafrikansk rand4,52823859230,2208364201
PHPFilippinsk peso16,26872193330,0614676435
SEKSvensk krona2,88738726840,3463338676
IDRIndonesiska rupier4351,83292620810,0002297882
SARSaudiarabisk riyal1,26179113090,7925241948
BRLBrasiliansk real1,08747521590,9195611867
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling34,05909878320,0293607299
KRWSydkoreansk won369,16911175480,0027087857
EGPEgyptiskt pund2,98664578720,3348237693
IQDIrakisk dinar397,55930661300,0025153480
NOKNorsk krona2,73076882120,3661972380
KWDKuwaitisk dinar0,10136461539,8653755745
RUBRysk rubel21,51279780610,0464839585
DKKDansk krona2,23326163050,4477755702
PKRPakistansk rupie35,21996877470,0283929837
ILSIsraelisk shekel1,26046906020,7933554512
PLNPolsk zloty1,28348229730,7791303410
QARQatarisk riyal1,22476176060,8164853216
XAUUns av guld0,00025330223947,8536681067
OMROmansk rial0,12948037687,7231780203
COPColombiansk peso971,32110601200,0010295257
CLPChilensk peso222,62238539430,0044919113
TWDTaiwanesisk dollar10,55763669040,0947181675
ARSArgentinsk peso5,13957138980,1945687537
CZKTjeckisk krona8,09803137210,1234868024
VNDVietnamesisk dong7503,55918600840,0001332701
MADMarockansk dirham3,26941257140,3058653437
JODJordansk dinar0,23851928964,1925330302
BHDBahrainsk dinar0,12679892027,8865024897
XOFCFA-franc196,59221699830,0050866714
LKRLankesisk rupie49,26092012850,0203000674
UAHUkrainsk hryvnia8,67682140570,1152495774
NGNNigeriansk naira105,94754403410,0094386331
TNDTunisisk dinar0,74040969741,3506035962
UGXUgandisk shilling1141,16646371060,0008762963
RONNya rumänsk leu1,33310289200,7501296457
BDTBangladeshisk taka26,41435519430,0378582022
PENPeruansk Sol1,13250489750,8829983890
GELGeorgiska lari0,78691416931,2707866233
XAFCentralafrikansk CFA-franc BEAC196,59221699830,0050866714
FJDFiji-dollar0,68903671731,4513014689
VEFVenezuelansk bolivar3,34640088160,2988285132
BYRVitrysk rubel6758,69525887930,0001479576
HRKKroatisk kuna2,24899020120,4446440004
UZSUzbekistansk som1012,38480443850,0009877667
BGNBulgarisk lev0,58632621401,7055352056
DZDAlgerisk dinar36,85338094450,0271345525
IRRIransk rial10569,22297770310,0000946143
DOPDominikansk peso15,52058232000,0644305722
ISKIsländsk krona38,44381859520,0260119842
XAGUns av silver0,017553540156,9685656602
CRCCostaricansk colón185,25163284510,0053980631
SYPSyriskt pund71,81882622430,0139239257
LYDLibysk dinar0,46237745602,1627352007
JMDJamaicansk dollar42,91088337000,0233041113
MURMauritisk rupie11,88117427840,0841667647
GHSGhana cedi1,34336247810,7444007230
AOAAngolansk kwanza55,73988458910,0179404749
UYUUruguayansk peso9,55285229420,1046807769
AFNAfghansk afghani22,39914553490,0446445601
LBPLibanesiskt pund506,77232327920,0019732727
XPFCFP-franc35,76406954400,0279610238
TTDTrinidad-dollar2,25464304980,4435291875
TZSTanzanisk shilling733,83809340930,0013626984
ALLAlbansk lek41,01468402740,0243815117
XCDÖstkaribisk dollar0,90804422631,1012679460
GTQGuatemalansk quetzal2,52889027720,3954303629
NPRNepalesisk rupie35,76751841290,0279583277
BOBBoliviansk bolíviano2,33002984960,4291790511
ZWDZimbabwisk dollar121,71155747400,0082161466
BBDBarbadisk dollar0,67262535221,4867117286
CUCKubansk konvertibel peso0,33631267612,9734234572
LAKLaotisk kip2732,85962376950,0003659171
BNDBruneisk dollar0,45724449442,1870137581
BWPBotswana pula3,50959340540,2849332913
HNLHonduransk lempira7,72944622390,1293753745
PYGParaguayansk guarani1869,34939267670,0005349455
ETBEtiopisk birr7,45544527490,1341301509
NADNamibisk dollar4,52823859230,2208364201
PGKPapua Nya Guineansk kina1,06597913680,9381046640
SDGSudanesiskt pund2,04142923150,4898528857
MOPMacao pataca2,68628208490,3722617240
NIONicaraguansk cordoba9,73805971800,1026898611
BMDBermudisk dollar0,33631267612,9734234572
KZTKazakstansk tenge113,30003582420,0088261225
PABPanamansk balboa0,33631267612,9734234572
BAMBosnisk konvertibilna marka0,58616792831,7059957593
GYDGuyansk dollar69,67077544080,0143532205
YERJemenitisk rial84,12749876420,0118867197
MGAMadagaskisk ariary1023,08284627880,0009774380
KYDCaymansk dollar0,27577643813,6261255918
MZNMocambique metical26,02672338020,0384220474
RSDSerbisk dinar36,92708368090,0270803947
SCRSeychellisk rupie4,43685033610,2253851098
AMDArmenisk dram159,16886051260,0062826359
SBDSalomon-dollar2,60203231010,3843149818
AZNAzerbajdzjansk manat0,55161243011,8128670521
SLLSierra Leonsk leone1898,08912370400,0005268457
TOPTongansk pa'anga0,72758224191,3744150728
BZDBelizisk dollar0,67081039271,4907342087
MWKMalawisk kwacha242,50634571620,0041236034
GMDGambisk dalasi14,40167238870,0694363802
BIFBurundisk franc561,78894977570,0017800279
SOSSomalisk shilling196,87467484340,0050793735
HTGHaitisk gourde21,99907357360,0454564596
GNFGuinesisk franc3059,85258186880,0003268131
MVRMaldivisk rufiyaa5,18257807260,1929541603
MNTMongolisk tögrög762,19359343100,0013120026
CDFKongolesisk franc328,61230809110,0030430997
STDSão Tomé och Príncipe-dobra7344,71639414980,0001361523
TJSTadzjikistan-somoni2,64745339290,3777214748
KPWNordkoreansk won43,36695006730,0230590346
MMKBurmesisk kyat420,60903303330,0023775048
LSLLesotho loti4,52823859230,2208364201
LRDLiberiansk dollar30,59477831990,0326853161
KGSKirgizistansk som23,01427584620,0434512911
GIPGibraltar-pund0,25826758883,8719531345
XPTUns av platina0,00032759983052,5045112774
MDLMoldavisk leu6,62282151160,1509930470
CUPKubansk peso8,91228591620,1122046588
KHRKambodjansk riel1380,33087273490,0007244640
MKDMakedonisk denar18,45522499820,0541851969
VUVVanuatu-vatu36,74300309420,0272160661
MROMauretansk ouguiya120,02408339520,0083316612
ANGNederländska gulden0,60186602371,6614993380
SZLSwaziland-lilangeni4,52823859230,2208364201
CVEKapverdisk escudo33,09150617820,0302192349
SRDSurinamesisk dollar2,60608618010,3837171647
XPDUns av palladium0,00047969162084,6729484869
SVCSalvadoransk colón2,94273591570,3398198237
BSDBahamansk dollar0,33631267612,9734234572
XDRSärskilda dragningsrätter0,24027858874,1618356653
RWFRwandisk franc270,73705390390,0036936207
AWGArubansk eller nederländsk gulden0,60199969021,6611304230
DJFDjiboutisk franc59,86498189540,0167042563
BTNBhutanesisk ngultrum22,34158559910,0447595805
KMFKomoransk franc147,44416274870,0067822285
WSTSamoansk tala0,84205982501,1875640784
SPLSeborga luigino0,056052112717,8405407429
ERNEritreansk nakfa3,52119275130,2839946776
FKPFalklands-pund0,25826758883,8719531345
SHPSankthelenskt pund0,25826758883,8719531345
JEPJersey-pund0,25826758883,8719531345
TMTTurkmenistansk manat1,17709436630,8495495592
TVDTuvaluansk dollar0,43883289492,2787717412
IMPIsle of Man-pund0,25826758883,8719531345
GGPGuernsey-pund0,25826758883,8719531345
ZMWZambisk kwacha3,29592692030,3034047854
Klistra in länk i meddelande eller chatt