AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-04-17 12:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.46906044212.1319214118
EUREuro0.33881553772.9514585038
GBPBrittiskt pund0.27919912573.5816731075
INRIndisk rupie28.28920906170.0353491679
AUDAustralisk dollar0.50210860921.9916009836
CADKanadensisk dollar0.51584636721.9385616796
AEDEmiratisk dirham1.72289183820.5804194888
MYRMalaysisk ringgit1.51895833230.6583459064
CHFSchweiziska franc0.41254749312.4239633419
CNYKinesisk yuan renminbi2.91716390380.3427987021
THBThailändsk baht15.09652270580.0662404197
SARSaudiarabisk riyal1.75909861370.5684729623
NZDNyzeeländsk dollar0.54591583531.8317841970
JPYJapansk yen47.95311684140.0208537018
SGDSingaporiansk dollar0.58634572831.7054784434
PHPFilippinsk peso20.83801068430.0479892258
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.63730834370.2749285751
IDRIndonesiska rupier5360.27263334550.0001865577
ZARSydafrikansk rand4.94484233070.2022309172
MXNMexikansk peso6.13011188380.1631291596
SEKSvensk krona3.08546038150.3241007423
BRLBrasiliansk real1.05162033770.9509135228
HUFUngersk forint104.25698562380.0095916834
PKRPakistansk rupie45.32685002860.0220619787
QARQatarisk riyal1.70780132390.5855482052
OMROmansk rial0.18061172025.5367392488
KWDKuwaitisk dinar0.13188738997.5822260256
DKKDansk krona2.52971205300.3953019075
NOKNorsk krona2.80383441570.3566544424
RUBRysk rubel16.83725781900.0593920941
EGPEgyptiskt pund3.27746551480.3051138129
KRWSydkoreansk won487.30390447340.0020521075
PLNPolsk zloty1.42107147680.7036943717
COPColombiansk peso904.56164715500.0011055078
CZKTjeckisk krona9.31686878940.1073321974
ILSIsraelisk shekel1.63062703850.6132610195
IQDIrakisk dinar545.98414886590.0018315550
NGNNigeriansk naira76.15235686860.0131315699
MADMarockansk dirham3.80489985770.2628190064
ARSArgentinsk peso3.75388929350.2663903812
LKRLankesisk rupie61.23584215180.0163303053
TWDTaiwanesisk dollar14.13934055160.0707246562
BDTBangladeshisk taka36.43192368150.0274484545
BHDBahrainsk dinar0.17686361885.6540740633
VNDVietnamesisk dong9887.44608204510.0001011384
CLPChilensk peso261.98145324810.0038170641
KESKenyansk shilling40.78477907600.0245189510
TNDTunisisk dinar0.74392978331.3442128847
XOFCFA-franc222.24842367170.0044994695
JODJordansk dinar0.33218843813.0103395707
GHSGhana cedi1.30046582880.7689552297
HRKKroatisk kuna2.58357562270.3870604720
BGNBulgarisk lev0.66268551231.5090114111
RONNya rumänsk leu1.51218615140.6612942455
PENPeruansk Nuevo Sol1.30773631030.7646801516
DZDAlgerisk dinar37.21054026330.0268741059
NPRNepalesisk rupie45.89756354690.0217876489
XAFCentralafrikansk CFA-franc BEAC222.24842367170.0044994695
ISKIsländsk krona52.46438330220.0190605500
UAHUkrainsk hryvnia6.10012966150.1639309417
FJDFiji-dollar0.85176689781.1740301279
DOPDominikansk peso20.15704318950.0496104508
XPFCFP-franc40.43144841450.0247332223
MURMauritisk rupie14.16562571030.0705934224
AZNAzerbajdzjansk manat0.36788395562.7182484718
BAMBosnisk konvertibilna marka0.66266559311.5090567707
XAUUns av guld0.00036033202775.2187927682
IRRIransk rial11971.93573589130.0000835287
RSDSerbisk dinar39.08937998670.0255823960
LTLLitauisk litas1.16986228860.8548014666
BNDBruneisk dollar0.58634572831.7054784434
ETBEtiopisk birr9.11995141840.1096497069
CRCCostaricansk colón257.74817683540.0038797559
VEFVenezuelansk bolivar2.94931072440.3390622737
AFNAfghansk afghani26.36117359730.0379345782
TZSTanzanisk shilling765.26322663270.0013067399
UGXUgandisk shilling1177.33099603980.0008493788
JMDJamaicansk dollar51.37511400540.0194646770
GELGeorgiska lari0.82164537291.2170700804
LVLLettisk lats0.23811955994.1995710071
ZWDZimbabwisk dollar169.75297400770.0058909130
BWPBotswana pula4.10376158950.2436788732
CUCKubansk konvertibel peso0.46906044212.1319214118
ZMWZambisk kwacha2.92693533720.3416542850
MMKBurmesisk kyat450.29658349790.0022207586
GTQGuatemalansk quetzal3.63545278600.2750689003
XCDÖstkaribisk dollar1.26646319500.7896005221
LYDLibysk dinar0.57835154391.7290521837
MKDMakedonisk denar20.87313404800.0479084740
TTDTrinidad-dollar3.03000991270.3300319236
MZNMocambique metical14.65810217140.0682216557
ALLAlbansk lek47.44453973930.0210772410
BOBBoliviansk boliviano3.24103790320.3085431364
KZTKazakstansk tenge85.40887958210.0117083845
BBDBarbadisk dollar0.93812088431.0659607059
AOAAngolansk kwanza45.78937863640.0218391258
KHRKambodjansk riel1877.14279707150.0005327245
XAGUns av silver0.023847546241.9330355055
AMDArmenisk dram194.01747296950.0051541750
UYUUruguayansk peso10.75550413960.0929756511
MOPMacao pataca3.74642759410.2669209467
NADNamibisk dollar4.94484233070.2022309172
LBPLibanesiskt pund707.63123756480.0014131654
LAKLaotisk kip3763.01999303830.0002657440
BYRVitrysk rubel4671.91675430500.0002140449
MGAMadagaskisk ariary1090.55925724170.0009169607
SYPSyriskt pund69.35050196970.0144195063
VUVVanuatu-vatu44.13735224430.0226565471
PGKPapua Nya Guineansk kina1.29111050850.7745270396
MNTMongolisk tögrög831.66745058900.0012024037
SDGSudanesiskt pund2.66855312360.3747349045
ANGNederländska gulden0.83961818821.1910175530
MWKMalawisk kwacha184.50820233190.0054198133
GMDGambisk dalasi18.57182617630.0538450011
CUPKubansk peso12.43010171650.0804498646
RWFRwandisk franc319.17341480540.0031330930
MVRMaldivisk rufiyaa7.20476802230.1387969740
BTNBhutanesisk ngultrum28.28920906170.0353491679
SCRSeychellisk rupie5.74359701620.1741069224
HNLHonduransk lempira8.96843483560.1115021761
KPWNordkoreansk won60.58471433200.0165058136
PYGParaguayansk guarani2074.84603057560.0004819635
DJFDjiboutisk franc84.99304055260.0117656692
XBTBitcoin0.00094348141059.9043376166
YERJemenitisk rial100.70947924070.0099295519
CDFKongolesisk franc433.29617578310.0023078902
WSTSamoansk tala1.07336485610.9316496569
GYDGuyansk dollar96.25049855690.0103895566
AWGArubansk eller nederländsk gulden0.83961819141.1910175485
MDLMoldavisk leu6.28063177070.1592196512
BZDBelizisk dollar0.94487161401.0583448430
HTGHaitisk gourde18.48098213570.0541096784
KGSKirgizistansk som25.52570973730.0391761879
NIONicaraguansk cordoba12.11348543050.0825526233
CVEKapverdisk escudo36.92296155880.0270834180
KYDCaymansk dollar0.38462962412.5999037447
GNFGuinesisk franc3293.26997214230.0003036496
BSDBahamansk dollar0.46906044212.1319214118
BIFBurundisk franc720.00313465270.0013888828
SLLSierra Leonsk leone2035.67590544320.0004912373
MROMauretansk ouguiya138.60673622670.0072146566
TOPTongansk pa'anga0.85392397991.1710644315
BMDBermudisk dollar0.46906044212.1319214118
SBDSalomon-dollar3.41010863060.2932457902
UZSUzbekistansk som1065.70737068260.0009383439
SOSSomalisk shilling562.39561907370.0017781077
PABPanamansk balboa0.46906044212.1319214118
SRDSurinamesisk dollar1.52192403430.6570630186
XDRSärskilda dragningsrätter0.30240326763.3068425744
SZLSwaziland-lilangeni4.94484233070.2022309172
ERNEritreansk nakfa4.91106148010.2036219673
LRDLiberiansk dollar40.10465557040.0249347610
TJSTadzjikistan-somoni2.26330799400.4418311616
TMTTurkmenistansk manat1.33682226010.7480426006
GIPGibraltar-pund0.27919912573.5816731075
LSLLesotho loti4.94484233070.2022309172
KMFKomoransk franc166.68631775380.0059992926
SVCSalvadoransk colón4.10427886870.2436481613
GGPGuernsey-pund0.27919912573.5816731075
XPTUns av platina0.00032632253064.4528843089
STDSão Tomé och Príncipe-dobra8322.57704280020.0001201551
IMPIsle of Man-pund0.27919912573.5816731075
FKPFalklands-pund0.27919912573.5816731075
XPDUns av palladium0.00058668841704.4824051329
JEPJersey-pund0.27919912573.5816731075
SHPSankthelenskt pund0.27919912573.5816731075
SPLSeborga luigino0.078176740412.7915284707
TVDTuvaluansk dollar0.50210860921.9916009836
Klistra in länk i meddelande eller chatt