AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-04-28 02:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.37311703652.6801242030
EUREuro0.34290832832.9162312999
GBPBrittiskt pund0.24495692324.0823504269
INRIndisk rupie23.65727431650.0422702965
AUDAustralisk dollar0.47415502022.1090148946
CADKanadensisk dollar0.45133121422.2156677149
SGDSingaporiansk dollar0.49585149712.0167328442
CHFSchweiziska franc0.35620528282.8073699302
MYRMalaysisk ringgit1.32595190580.7541751670
JPYJapansk yen44.43937239040.0225025680
CNYKinesisk yuan renminbi2.31940126060.4311457517
NZDNyzeeländsk dollar0.48855946452.0468337482
THBThailändsk baht12.17500458880.0821354927
HUFUngersk forint102.94138832380.0097142657
AEDEmiratisk dirham1.37051470400.7296528794
HKDHongkong-dollar2.89175773650.3458104347
MXNMexikansk peso5.73593966550.1743393512
ZARSydafrikansk rand4.48566880050.2229321968
PHPFilippinsk peso16.51023949850.0605684733
SEKSvensk krona3.21150350130.3113806351
IDRIndonesiska rupier4848.19054270740.0002062625
SARSaudiarabisk riyal1.39914222390.7147236234
BRLBrasiliansk real1.08825203190.9189047856
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling35.14150518750.0284563793
KRWSydkoreansk won399.71523949180.0025017810
EGPEgyptiskt pund2.84606168720.3513627285
IQDIrakisk dinar432.86545528440.0023101867
NOKNorsk krona2.88494689570.3466268310
KWDKuwaitisk dinar0.11269962708.8731438299
RUBRysk rubel19.29988785270.0518137726
DKKDansk krona2.55850196780.3908537154
PKRPakistansk rupie38.00011370710.0263157107
ILSIsraelisk shekel1.45102143260.6891696963
PLNPolsk zloty1.36759039440.7312130914
QARQatarisk riyal1.35823784590.7362480754
XAUUns av guld0.00031058483219.7322193249
OMROmansk rial0.14363140086.9622658739
COPColombiansk peso900.70497639460.0011102415
CLPChilensk peso227.85393904980.0043887764
TWDTaiwanesisk dollar11.37371305850.0879220352
ARSArgentinsk peso3.32398128640.3008440523
CZKTjeckisk krona9.43003606820.1060441331
VNDVietnamesisk dong8055.20372347720.0001241434
MADMarockansk dirham3.68696672940.2712256642
JODJordansk dinar0.26427874923.7838835057
BHDBahrainsk dinar0.14061265757.1117353019
XOFCFA-franc224.93311830960.0044457660
LKRLankesisk rupie49.57305764100.0201722477
UAHUkrainsk hryvnia8.56485159330.1167562554
NGNNigeriansk naira74.25022566010.0134679725
TNDTunisisk dinar0.72568908911.3780005997
UGXUgandisk shilling1120.43793421070.0008925082
RONNya rumänsk leu1.51278914830.6610306539
BDTBangladeshisk taka28.93937020940.0345550022
PENPeruansk Nuevo Sol1.17009492000.8546315200
GELGeorgiska lari0.85360017631.1715086616
XAFCentralafrikansk CFA-franc BEAC224.93311830960.0044457660
FJDFiji-dollar0.75713035991.3207765174
VEFVenezuelansk bolivar2.36914627560.4220929751
BYRVitrysk rubel5354.07065106240.0001867738
HRKKroatisk kuna2.60388362760.3840417403
UZSUzbekistansk som937.55054861530.0010666092
BGNBulgarisk lev0.67067125861.4910434690
DZDAlgerisk dinar36.49585048450.0274003753
IRRIransk rial10585.36434752550.0000944701
DOPDominikansk peso16.69883218560.0598844272
ISKIsländsk krona50.31847746520.0198734153
XAGUns av silver0.022799503043.8606052887
CRCCostaricansk colón198.04534384110.0050493487
SYPSyriskt pund70.49254420390.0141858974
LYDLibysk dinar0.50922641921.9637629988
JMDJamaicansk dollar42.95292621110.0232813009
MURMauritisk rupie13.35735602060.0748651154
GHSGhana cedi1.43646181900.6961549460
AOAAngolansk kwanza40.73979438550.0245460247
UYUUruguayansk peso9.73835356840.1026867625
AFNAfghansk afghani21.62206346260.0462490549
LBPLibanesiskt pund561.34837283180.0017814250
XPFCFP-franc40.91984824630.0244380183
TTDTrinidad-dollar2.36104448070.4235413641
TZSTanzanisk shilling734.41007080300.0013616371
ALLAlbansk lek48.06060012390.0208070644
XCDÖstkaribisk dollar1.00741599950.9926385927
GTQGuatemalansk quetzal2.89893261430.3449545516
NPRNepalesisk rupie37.91762733980.0263729582
BOBBoliviansk boliviano2.57437230700.3884442034
ZWDZimbabwisk dollar135.03105549900.0074057038
BBDBarbadisk dollar0.74623407291.3400621015
CUCKubansk konvertibel peso0.37311703652.6801242030
LAKLaotisk kip3011.19390362600.0003320942
BNDBruneisk dollar0.49585149712.0167328442
BWPBotswana pula3.68666124460.2712481385
HNLHonduransk lempira8.19682187130.1219985033
PYGParaguayansk guarani1873.07749251170.0005338807
ETBEtiopisk birr7.64833610450.1307473922
NADNamibisk dollar4.48566880050.2229321968
PGKPapua Nya Guineansk kina1.00435683200.9956620676
SDGSudanesiskt pund2.22023285660.4504032075
MOPMacao pataca2.97851046860.3357382862
NIONicaraguansk cordoba10.08206977170.0991859829
BMDBermudisk dollar0.37311703652.6801242030
KZTKazakstansk tenge69.33624153250.0144224720
PABPanamansk balboa0.37311703652.6801242030
BAMBosnisk konvertibilna marka0.67067039571.4910453873
GYDGuyansk dollar77.31088051540.0129347899
YERJemenitisk rial80.17901647760.0124720911
MGAMadagaskisk ariary1142.56809306550.0008752214
KYDCaymansk dollar0.30595596913.2684441588
MZNMocambique metical13.22604935890.0756083675
RSDSerbisk dinar41.27227356280.0242293412
SCRSeychellisk rupie5.07572478440.1970161982
AMDArmenisk dram176.83277782800.0056550602
SBDSalomon-dollar2.91725595360.3427878856
AZNAzerbajdzjansk manat0.39228025692.5491978816
SLLSierra Leonsk leone1630.33282135770.0006133717
TOPTongansk pa'anga0.73965117751.3519886542
BZDBelizisk dollar0.74432639421.3434966271
MWKMalawisk kwacha164.24212015910.0060885722
GMDGambisk dalasi16.01685133290.0624342437
BIFBurundisk franc582.04053141860.0017180934
SOSSomalisk shilling262.16030779870.0038144600
HTGHaitisk gourde17.63317186810.0567112943
GNFGuinesisk franc2709.46687619560.0003690763
MVRMaldivisk rufiyaa5.74227101100.1741471272
MNTMongolisk tögrög731.67376333000.0013667293
CDFKongolesisk franc344.97086370200.0028987955
STDSão Tomé och Príncipe-dobra8405.42997232410.0001189707
TJSTadzjikistan-somoni2.32104904790.4308396675
KPWNordkoreansk won48.23766824310.0207306870
MMKBurmesisk kyat402.89500649030.0024820362
LSLLesotho loti4.48566880050.2229321968
LRDLiberiansk dollar34.51329653730.0289743403
KGSKirgizistansk som22.80103424830.0438576597
GIPGibraltar-pund0.24495692324.0823504269
XPTUns av platina0.00032678653060.1019226829
MDLMoldavisk leu6.71908979800.1488296823
CUPKubansk peso9.88760146650.1011367624
KHRKambodjansk riel1496.65879049920.0006681550
MKDMakedonisk denar21.12906117260.0473281795
VUVVanuatu-vatu39.96462734180.0250221275
MROMauretansk ouguiya108.57705761320.0092100488
ANGNederländska gulden0.66787949271.4972760968
SZLSwaziland-lilangeni4.48566880050.2229321968
CVEKapverdisk escudo37.84896977310.0264207984
SRDSurinamesisk dollar1.23100353640.8123453511
XPDUns av palladium0.00048034562081.8345511518
SVCSalvadoransk colón3.26477406910.3062999089
BSDBahamansk dollar0.37311703652.6801242030
XDRSärskilda dragningsrätter0.26828980353.7273127310
RWFRwandisk franc257.06857132030.0038900127
AWGArubansk eller nederländsk gulden0.66787949531.4972760911
DJFDjiboutisk franc66.25253233840.0150937627
BTNBhutanesisk ngultrum23.65727431650.0422702965
KMFKomoransk franc168.69983873220.0059276879
WSTSamoansk tala0.92218743571.0843782525
SPLSeborga luigino0.062186172716.0807452180
ERNEritreansk nakfa3.90653429870.2559813696
FKPFalklands-pund0.24495692324.0823504269
SHPSankthelenskt pund0.24495692324.0823504269
JEPJersey-pund0.24495692324.0823504269
TMTTurkmenistansk manat1.30590962770.7657497723
TVDTuvaluansk dollar0.47415502022.1090148946
IMPIsle of Man-pund0.24495692324.0823504269
GGPGuernsey-pund0.24495692324.0823504269
Klistra in länk i meddelande eller chatt