AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2016-02-10 17:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,34193242982,9245544229
EUREuro0,30442533883,2848776777
GBPBrittiskt pund0,23599485434,2373805265
INRIndisk rupie23,20430725430,0430954473
AUDAustralisk dollar0,48188926582,0751655432
CADKanadensisk dollar0,47723448962,0954059731
SGDSingaporiansk dollar0,47633981882,0993416057
CHFSchweiziska franc0,33417253782,9924661269
MYRMalaysisk ringgit1,41406156300,7071827890
JPYJapansk yen39,00132708100,0256401532
CNYKinesisk yuan renminbi2,24875049180,4446913980
NZDNyzeeländsk dollar0,51355954121,9471938883
THBThailändsk baht12,07240706900,0828335223
HUFUngersk forint94,80254747670,0105482398
AEDEmiratisk dirham1,25590071810,7962412837
HKDHongkong-dollar2,66459585250,3752914346
MXNMexikansk peso6,44412275730,1551801599
ZARSydafrikansk rand5,41865135790,1845477655
PHPFilippinsk peso16,24345906560,0615632419
SEKSvensk krona2,88859452840,3461891208
IDRIndonesiska rupier4630,84739044170,0002159432
SARSaudiarabisk riyal1,28246654280,7797474372
BRLBrasiliansk real1,34264645980,7447977036
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling34,84291459640,0287002397
KRWSydkoreansk won407,11295731110,0024563207
EGPEgyptiskt pund2,67391160170,3739839415
IQDIrakisk dinar378,24383830990,0026437972
NOKNorsk krona2,92488236840,3418940915
KWDKuwaitisk dinar0,10231473139,7737636324
RUBRysk rubel26,84283817910,0372538848
DKKDansk krona2,27212926080,4401158056
PKRPakistansk rupie35,80032540340,0279327070
ILSIsraelisk shekel1,32883826610,7525370284
PLNPolsk zloty1,34006968150,7462298519
QARQatarisk riyal1,24506146010,8031732023
XAUUns av guld0,00028689773485,5623925471
OMROmansk rial0,13154140597,6021690167
COPColombiansk peso1159,87667079570,0008621606
CLPChilensk peso243,69524210800,0041034859
TWDTaiwanesisk dollar11,28378616080,0886227358
ARSArgentinsk peso4,85338891070,2060415966
CZKTjeckisk krona8,22952970300,1215136267
VNDVietnamesisk dong7565,25501409610,0001321833
MADMarockansk dirham3,31689414970,3014868593
JODJordansk dinar0,24200268494,1321855603
BHDBahrainsk dinar0,12894442897,7552788299
XOFCFA-franc199,68993197370,0050077637
LKRLankesisk rupie49,26483349400,0202984549
UAHUkrainsk hryvnia8,90221075850,1123316474
NGNNigeriansk naira68,07019846100,0146907167
TNDTunisisk dinar0,68762611631,4542786788
UGXUgandisk shilling1182,40234235940,0008457358
RONNya rumänsk leu1,36404223370,7331151304
BDTBangladeshisk taka26,91179251600,0371584315
PENPeruansk Nuevo Sol1,19898606520,8340380502
GELGeorgiska lari0,84280793481,1865099493
XAFCentralafrikansk CFA-franc BEAC199,68993197370,0050077637
FJDFiji-dollar0,73224829851,3656569801
VEFVenezuelansk bolivar2,15596945260,4638284642
BYRVitrysk rubel7492,59436869630,0001334651
HRKKroatisk kuna2,32283570620,4305082780
UZSUzbekistansk som974,50742502160,0010261594
BGNBulgarisk lev0,59607336641,6776458342
DZDAlgerisk dinar36,14225786240,0276684430
IRRIransk rial10321,23039511270,0000968877
DOPDominikansk peso15,61947339300,0640226450
ISKIsländsk krona43,42028960220,0230307077
XAGUns av silver0,022510002344,4246955648
CRCCostaricansk colón184,28106456840,0054264935
SYPSyriskt pund64,56233003390,0154889082
LYDLibysk dinar0,46331844352,1583427426
JMDJamaicansk dollar41,32937373300,0241958663
MURMauritisk rupie12,19160080120,0820236831
GHSGhana cedi1,36089107390,7348126674
AOAAngolansk kwanza53,17353702390,0188063472
UYUUruguayansk peso10,71616240310,0933169882
AFNAfghansk afghani23,36253328770,0428035773
LBPLibanesiskt pund516,48893524040,0019361499
XPFCFP-franc36,32760606400,0275272749
TTDTrinidad-dollar2,20471181250,4535740201
TZSTanzanisk shilling746,60946053840,0013393883
ALLAlbansk lek42,22865508430,0236806026
XCDÖstkaribisk dollar0,92321756151,0831683037
GTQGuatemalansk quetzal2,61715091450,3820948935
NPRNepalesisk rupie37,11472886590,0269434812
BOBBoliviansk boliviano2,35933363540,4238484905
ZWDZimbabwisk dollar123,74534635620,0080811120
BBDBarbadisk dollar0,68386485971,4622772115
CUCKubansk konvertibel peso0,34193242982,9245544229
LAKLaotisk kip2783,32997822100,0003592819
BNDBruneisk dollar0,47633981882,0993416057
BWPBotswana pula3,86098159710,2590014935
HNLHonduransk lempira7,69347967470,1299801965
PYGParaguayansk guarani1975,68557956970,0005061534
ETBEtiopisk birr7,31735399840,1366614216
NADNamibisk dollar5,41865135790,1845477655
PGKPapua Nya Guineansk kina1,03776492450,9636093650
SDGSudanesiskt pund2,08578782140,4794351514
MOPMacao pataca2,74453372810,3643606161
NIONicaraguansk cordoba9,59975296750,1041693472
BMDBermudisk dollar0,34193242982,9245544229
KZTKazakstansk tenge123,10422096330,0081231983
PABPanamansk balboa0,34193242982,9245544229
BAMBosnisk konvertibilna marka0,59540421041,6795312873
GYDGuyansk dollar70,33549977290,0142175715
YERJemenitisk rial73,52402071850,0136009972
MGAMadagaskisk ariary1080,84841132940,0009251991
KYDCaymansk dollar0,28038459133,5665297983
MZNMocambique metical16,07082426200,0622245620
RSDSerbisk dinar37,25691648250,0268406539
SCRSeychellisk rupie4,99563279980,2001748407
AMDArmenisk dram169,28688897740,0059071320
SBDSalomon-dollar2,79128514150,3582579168
AZNAzerbajdzjansk manat0,54214694381,8445183755
SLLSierra Leonsk leone1401,92296224170,0007133060
TOPTongansk pa'anga0,77290330771,2938229014
BZDBelizisk dollar0,68295873101,4642173159
MWKMalawisk kwacha252,77354875330,0039561101
GMDGambisk dalasi13,52342761490,0739457502
BIFBurundisk franc533,41458987310,0018747144
SOSSomalisk shilling208,74974841250,0047904249
HTGHaitisk gourde20,50568823440,0487669562
GNFGuinesisk franc2649,12149636160,0003774836
MVRMaldivisk rufiyaa5,23327583860,1910849019
MNTMongolisk tögrög687,45515017750,0014546403
CDFKongolesisk franc317,31329463920,0031514595
STDSão Tomé och Príncipe-dobra7454,12697086540,0001341539
TJSTadzjikistan-somoni2,67897108300,3732776387
KPWNordkoreansk won43,18585895110,0231557279
MMKBurmesisk kyat418,69626032940,0023883662
LSLLesotho loti5,41865135790,1845477655
LRDLiberiansk dollar29,06425646570,0344065227
KGSKirgizistansk som25,12686650380,0397980385
GIPGibraltar-pund0,23599485434,2373805265
XPTUns av platina0,00036672512726,8382836141
MDLMoldavisk leu6,87455134530,1454640383
CUPKubansk peso9,06120939060,1103605443
KHRKambodjansk riel1383,28764364330,0007229154
MKDMakedonisk denar18,67293020180,0535534589
VUVVanuatu-vatu38,75120289900,0258056505
MROMauretansk ouguiya104,46035731370,0095730096
ANGNederländska gulden0,60949456601,6407037172
SZLSwaziland-lilangeni5,41865135790,1845477655
CVEKapverdisk escudo33,56066799680,0297967847
SRDSurinamesisk dollar1,36260077850,7338906712
XPDUns av palladium0,00065433501528,2692180866
SVCSalvadoransk colón2,99190876100,3342347912
BSDBahamansk dollar0,34193242982,9245544229
XDRSärskilda dragningsrätter0,24396878274,0988850654
RWFRwandisk franc257,30415376720,0038864511
AWGArubansk eller nederländsk gulden0,61205904941,6338292865
DJFDjiboutisk franc60,73745749950,0164643046
BTNBhutanesisk ngultrum23,20430725430,0430954473
KMFKomoransk franc149,76744898030,0066770183
WSTSamoansk tala0,90219636551,1084061500
SPLSeborga luigino0,056988738317,5473265374
ERNEritreansk nakfa3,58003155690,2793271467
FKPFalklands-pund0,23599485434,2373805265
SHPSankthelenskt pund0,23599485434,2373805265
JEPJersey-pund0,23599485434,2373805265
TMTTurkmenistansk manat1,19676350440,8355869780
TVDTuvaluansk dollar0,48188926582,0751655432
IMPIsle of Man-pund0,23599485434,2373805265
GGPGuernsey-pund0,23599485434,2373805265
ZMWZambisk kwacha3,90486837480,2560905782
Klistra in länk i meddelande eller chatt