AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-09-30 22:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.43888154242.2785191524
EUREuro0.34755925832.8772071985
GBPBrittiskt pund0.27067556053.6944598845
INRIndisk rupie27.17895324060.0367931756
AUDAustralisk dollar0.50188434051.9924909372
CADKanadensisk dollar0.49154123872.0344173005
SGDSingaporiansk dollar0.56002945731.7856203581
CHFSchweiziska franc0.41920501012.3854676729
MYRMalaysisk ringgit1.43975087250.6945646077
JPYJapansk yen48.12176673890.0207806169
CNYKinesisk yuan renminbi2.69414065700.3711758692
NZDNyzeeländsk dollar0.56223444221.7786174681
THBThailändsk baht14.23951140000.0702271287
HUFUngersk forint108.05025283430.0092549529
AEDEmiratisk dirham1.61195800830.6203635547
HKDHongkong-dollar3.40781805070.2934428966
MXNMexikansk peso5.89449027600.1696499533
ZARSydafrikansk rand4.95370362050.2018691623
PHPFilippinsk peso19.71675493880.0507182852
SEKSvensk krona3.16679268620.3157769071
IDRIndonesiska rupier5347.77159424500.0001869938
SARSaudiarabisk riyal1.64635614150.6074019921
BRLBrasiliansk real1.07397440810.9311208838
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling39.21406458270.0255010545
KRWSydkoreansk won465.64125317790.0021475760
EGPEgyptiskt pund3.13910028500.3185626164
IQDIrakisk dinar509.49758767900.0019627178
NOKNorsk krona2.82158173790.3544111399
KWDKuwaitisk dinar0.12661732427.8978134033
RUBRysk rubel17.40088273220.0574683489
DKKDansk krona2.58722666920.3865142594
PKRPakistansk rupie45.02924501970.0222077896
ILSIsraelisk shekel1.61424066040.6194863161
PLNPolsk zloty1.45267017990.6883875045
QARQatarisk riyal1.59840655710.6256230592
XAUUns av guld0.00036292622755.3808911762
OMROmansk rial0.16892549365.9197695886
COPColombiansk peso888.69124593740.0011252502
CLPChilensk peso262.36338069420.0038115075
TWDTaiwanesisk dollar13.35695950750.0748673378
ARSArgentinsk peso3.71513212680.2691694308
CZKTjeckisk krona9.55707117330.1046345666
VNDVietnamesisk dong9308.67748639150.0001074266
MADMarockansk dirham3.84706166110.2599386462
JODJordansk dinar0.31127671803.2125756348
BHDBahrainsk dinar0.16550222516.0422148380
XOFCFA-franc227.98392842260.0043862741
LKRLankesisk rupie57.20601518100.0174806792
UAHUkrainsk hryvnia5.68527167990.1758930894
NGNNigeriansk naira71.91074199790.0139061282
TNDTunisisk dinar0.79108397881.2640882976
UGXUgandisk shilling1160.84165158150.0008614439
RONNya rumänsk leu1.53311813340.6522654571
BDTBangladeshisk taka33.98918021570.0294211274
PENPeruansk Nuevo Sol1.26902596420.7880059418
GELGeorgiska lari0.76905213731.3003019581
XAFCentralafrikansk CFA-franc BEAC227.98392842260.0043862741
FJDFiji-dollar0.83826374601.1929419646
VEFVenezuelansk bolivar2.75955553190.3623771975
BYRVitrysk rubel4644.46390849160.0002153101
HRKKroatisk kuna2.65618771170.3764794166
UZSUzbekistansk som1043.44086707570.0009583677
BGNBulgarisk lev0.67976954821.4710867861
DZDAlgerisk dinar36.53365622520.0273720209
IRRIransk rial11704.53185448680.0000854370
DOPDominikansk peso19.06940083560.0524400325
ISKIsländsk krona53.08272121490.0188385218
XAGUns av silver0.025798288638.7622611050
CRCCostaricansk colón237.65431308150.0042077923
SYPSyriskt pund70.15521639000.0142541076
LYDLibysk dinar0.53477707291.8699380557
JMDJamaicansk dollar49.37417211650.0202535042
MURMauritisk rupie14.02226280590.0713151660
GHSGhana cedi1.42746222780.7005439307
AOAAngolansk kwanza43.09641156330.0232037881
UYUUruguayansk peso10.87987355720.0919128329
AFNAfghansk afghani24.98552578150.0400231722
LBPLibanesiskt pund664.24719477310.0015054636
XPFCFP-franc41.47485183050.0241109963
TTDTrinidad-dollar2.79172537760.3582014220
LTLLitauisk litas1.20005260720.8332968022
TZSTanzanisk shilling735.34600464320.0013599040
ALLAlbansk lek48.60613082170.0205735364
XCDÖstkaribisk dollar1.18498018540.8438959675
GTQGuatemalansk quetzal3.36731847500.2969722072
NPRNepalesisk rupie43.88815424080.0227851915
BOBBoliviansk boliviano3.03267111020.3297423175
ZWDZimbabwisk dollar158.83123019760.0062959910
BBDBarbadisk dollar0.87776308481.1392595762
CUCKubansk konvertibel peso0.43888154242.2785191524
LAKLaotisk kip3533.65464039090.0002829931
BNDBruneisk dollar0.56002945731.7856203581
BWPBotswana pula4.15986186740.2403925976
HNLHonduransk lempira9.23845599240.1082431957
PYGParaguayansk guarani1981.55002353130.0005046554
ETBEtiopisk birr8.82590781780.1133027923
NADNamibisk dollar4.95370362050.2018691623
PGKPapua Nya Guineansk kina1.08853594560.9186651154
SDGSudanesiskt pund2.49833316020.4002668723
MOPMacao pataca3.51005259220.2848960162
NIONicaraguansk cordoba11.54477897310.0866192417
BMDBermudisk dollar0.43888154242.2785191524
KZTKazakstansk tenge79.83474629560.0125258743
PABPanamansk balboa0.43888154242.2785191524
BAMBosnisk konvertibilna marka0.67976682421.4710926811
GYDGuyansk dollar91.48484213140.0109307725
YERJemenitisk rial94.27175636780.0106076309
MGAMadagaskisk ariary1163.03603120510.0008598186
KYDCaymansk dollar0.35988077202.7786980514
MZNMocambique metical13.53949490810.0738579989
RSDSerbisk dinar40.96489685670.0244111441
SCRSeychellisk rupie5.72520877110.1746661196
AMDArmenisk dram178.86616725110.0055907722
SBDSalomon-dollar3.25942474870.3068026039
AZNAzerbajdzjansk manat0.34403925102.9066450912
SLLSierra Leonsk leone1922.30087486410.0005202099
TOPTongansk pa'anga0.85954087941.1634117981
BZDBelizisk dollar0.87653412351.1408568967
MWKMalawisk kwacha172.26100539530.0058051443
GMDGambisk dalasi17.68692020650.0565389558
BIFBurundisk franc680.26633455600.0014700125
SOSSomalisk shilling365.66453297140.0027347470
HTGHaitisk gourde19.61800247160.0509735893
GNFGuinesisk franc3112.98642638790.0003212349
MVRMaldivisk rufiyaa6.73683128160.1484377385
MNTMongolisk tögrög806.00593858860.0012406856
CDFKongolesisk franc404.20987246960.0024739623
STDSão Tomé och Príncipe-dobra8463.83040490180.0001181498
TJSTadzjikistan-somoni2.19203767240.4561965392
KPWNordkoreansk won57.10029190790.0175130453
MMKBurmesisk kyat437.56486969260.0022853754
LSLLesotho loti4.95370362050.2018691623
LRDLiberiansk dollar40.59650816570.0246326604
KGSKirgizistansk som23.86374522800.0419045707
GIPGibraltar-pund0.27067556053.6944598845
XPTUns av platina0.00033681262969.0103429168
MDLMoldavisk leu6.40547594780.1561164242
CUPKubansk peso11.63036087380.0859818548
KHRKambodjansk riel1789.75890185260.0005587345
MKDMakedonisk denar21.51397117380.0464814233
VUVVanuatu-vatu43.25177172600.0231204402
MROMauretansk ouguiya127.67062958130.0078326550
ANGNederländska gulden0.77791753661.2854832973
SZLSwaziland-lilangeni4.95370362050.2018691623
CVEKapverdisk escudo37.60336956400.0265933615
SRDSurinamesisk dollar1.43733695280.6957310866
XPDUns av palladium0.00056671431764.5574581277
SVCSalvadoransk colón3.84021349610.2604021888
BSDBahamansk dollar0.43888154242.2785191524
XDRSärskilda dragningsrätter0.29602473213.3780961239
RWFRwandisk franc301.51160278140.0033166220
AWGArubansk eller nederländsk gulden0.78559796091.2729157276
DJFDjiboutisk franc79.52530605660.0125746137
BTNBhutanesisk ngultrum27.17895324060.0367931756
KMFKomoransk franc170.98794631690.0058483655
WSTSamoansk tala1.07044296490.9341926967
SPLSeborga luigino0.073146923713.6711149142
ERNEritreansk nakfa4.59508848670.2176236655
FKPFalklands-pund0.27067556053.6944598845
SHPSankthelenskt pund0.27067556053.6944598845
JEPJersey-pund0.27067556053.6944598845
TMTTurkmenistansk manat1.25081239590.7994804043
TVDTuvaluansk dollar0.50188434051.9924909372
IMPIsle of Man-pund0.27067556053.6944598845
GGPGuernsey-pund0.27067556053.6944598845
Klistra in länk i meddelande eller chatt