AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-04-18 18:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.46968105332.1291044061
EUREuro0.34000572022.9411269891
GBPBrittiskt pund0.27990421123.5726507852
INRIndisk rupie28.31998631740.0353107515
AUDAustralisk dollar0.50325499781.9870642207
CADKanadensisk dollar0.51791128111.9308326281
AEDEmiratisk dirham1.72521011180.5796395425
MYRMalaysisk ringgit1.52188306890.6570807051
CHFSchweiziska franc0.41496161942.4098614264
CNYKinesisk yuan renminbi2.92526575850.3418492823
THBThailändsk baht15.10871094110.0661869834
SARSaudiarabisk riyal1.76207218770.5675136393
NZDNyzeeländsk dollar0.54777184231.8255775905
JPYJapansk yen48.10255319110.0207889173
SGDSingaporiansk dollar0.58838586681.6995649562
PHPFilippinsk peso20.81391595690.0480447794
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.64199700950.2745746351
IDRIndonesiska rupier5365.44070226300.0001863780
ZARSydafrikansk rand4.92565857080.2030185376
MXNMexikansk peso6.13257899800.1630635334
SEKSvensk krona3.10162391520.3224117518
BRLBrasiliansk real1.05109405660.9513896437
HUFUngersk forint104.22113811480.0095949825
PKRPakistansk rupie45.84164488820.0218142260
QARQatarisk riyal1.71006147690.5847742982
OMROmansk rial0.18087413215.5287065567
KWDKuwaitisk dinar0.13223776447.5621363109
DKKDansk krona2.53855625760.3939246952
NOKNorsk krona2.81293488480.3555005860
RUBRysk rubel16.73072618050.0597702687
EGPEgyptiskt pund3.28424098840.3044843553
KRWSydkoreansk won487.47522850130.0020513863
PLNPolsk zloty1.42160303860.7034312483
COPColombiansk peso906.71941383960.0011028770
CZKTjeckisk krona9.33305942530.1071460016
ILSIsraelisk shekel1.63455166160.6117885555
IQDIrakisk dinar546.74291435280.0018290132
NGNNigeriansk naira76.29866465280.0131063893
MADMarockansk dirham3.80980115120.2624808908
ARSArgentinsk peso3.75862161870.2660549801
LKRLankesisk rupie61.34497473540.0163012538
TWDTaiwanesisk dollar14.19383618900.0704531169
BDTBangladeshisk taka36.41211647590.0274633857
BHDBahrainsk dinar0.17711668635.6459954220
VNDVietnamesisk dong9946.96949376920.0001005331
CLPChilensk peso261.79931298620.0038197197
KESKenyansk shilling40.76873564680.0245285998
TNDTunisisk dinar0.74491476341.3424354694
XOFCFA-franc223.02913217340.0044837192
JODJordansk dinar0.33251056993.0074231933
GHSGhana cedi1.28809971480.7763374128
HRKKroatisk kuna2.59111879640.3859336752
BGNBulgarisk lev0.66389073331.5062719659
RONNya rumänsk leu1.51712207620.6591427385
PENPeruansk Nuevo Sol1.30219074130.7679366534
DZDAlgerisk dinar37.26393152680.0268356010
NPRNepalesisk rupie45.79269834630.0218375426
XAFCentralafrikansk CFA-franc BEAC223.02913217340.0044837192
ISKIsländsk krona52.53379777640.0190353647
UAHUkrainsk hryvnia5.27559829910.1895519604
FJDFiji-dollar0.85288734661.1724877898
DOPDominikansk peso20.14145326920.0496488504
XPFCFP-franc40.57347495840.0246466442
MURMauritisk rupie14.26220809690.0701153702
AZNAzerbajdzjansk manat0.36837070072.7146567254
BAMBosnisk konvertibilna marka0.66499338761.5037743511
XAUUns av guld0.00036260832757.7970007042
IRRIransk rial11988.20934811340.0000834153
RSDSerbisk dinar39.26790480300.0254660901
LTLLitauisk litas1.17397175050.8518092531
BNDBruneisk dollar0.58838586681.6995649562
ETBEtiopisk birr9.13201796390.1095048218
CRCCostaricansk colón257.94859396980.0038767414
VEFVenezuelansk bolivar2.95321683260.3386138088
AFNAfghansk afghani25.94054589430.0385496899
TZSTanzanisk shilling767.02548424940.0013037376
UGXUgandisk shilling1178.89827714730.0008482496
JMDJamaicansk dollar51.47728764390.0194260429
GELGeorgiska lari0.82277854931.2153938636
LVLLettisk lats0.23895602014.1848705025
ZWDZimbabwisk dollar169.97757317990.0058831291
BWPBotswana pula4.10919125400.2433568890
CUCKubansk konvertibel peso0.46968105332.1291044061
ZMWZambisk kwacha2.90732183180.3439591686
MMKBurmesisk kyat450.88662985810.0022178524
GTQGuatemalansk quetzal3.64026286960.2747054363
XCDÖstkaribisk dollar1.26813884510.7885571867
LYDLibysk dinar0.58216409591.7177287418
MKDMakedonisk denar20.92310224190.0477940598
TTDTrinidad-dollar3.03615460560.3293639916
MZNMocambique metical14.57418838330.0686144555
ALLAlbansk lek47.61365108700.0210023801
BOBBoliviansk boliviano3.24547887920.3081209391
KZTKazakstansk tenge85.49486913840.0116966083
BBDBarbadisk dollar0.93936210651.0645522031
AOAAngolansk kwanza45.90633806040.0217834844
KHRKambodjansk riel1878.23348995910.0005324152
XAGUns av silver0.023908429741.8262518069
AMDArmenisk dram194.47524791410.0051420426
UYUUruguayansk peso10.76508450520.0928929076
MOPMacao pataca3.75125691980.2665773157
NADNamibisk dollar4.92565857080.2030185376
LBPLibanesiskt pund708.51939812700.0014113940
LAKLaotisk kip3775.68713885130.0002648525
BYRVitrysk rubel4666.41507281670.0002142973
MGAMadagaskisk ariary1092.14475554930.0009156295
SYPSyriskt pund69.34724785610.0144201829
VUVVanuatu-vatu43.93654941700.0227600941
PGKPapua Nya Guineansk kina1.29746620440.7707329845
MNTMongolisk tögrög834.92323906950.0011977149
SDGSudanesiskt pund2.66895637920.3746782854
ANGNederländska gulden0.83333820011.1999929919
MWKMalawisk kwacha186.64478546900.0053577709
GMDGambisk dalasi18.81023817810.0531625379
CUPKubansk peso12.44654791180.0803435625
RWFRwandisk franc318.55987140290.0031391273
MVRMaldivisk rufiyaa7.21007773620.1386947598
BTNBhutanesisk ngultrum28.31998631740.0353107515
SCRSeychellisk rupie5.74279306360.1741312962
HNLHonduransk lempira8.98616349890.1112821951
KPWNordkoreansk won60.59919529650.0165018693
PYGParaguayansk guarani2068.54956579000.0004834305
DJFDjiboutisk franc84.97914204850.0117675935
XBTBitcoin0.00097827001022.2127253341
YERJemenitisk rial100.81441941020.0099192160
CDFKongolesisk franc431.32636540740.0023184300
WSTSamoansk tala1.07478501100.9304186323
GYDGuyansk dollar96.37158465410.0103765026
AWGArubansk eller nederländsk gulden0.84072908541.1894438023
MDLMoldavisk leu6.28432368770.1591261128
BZDBelizisk dollar0.93890318201.0650725434
HTGHaitisk gourde18.50543421570.0540381808
KGSKirgizistansk som25.56009447740.0391234861
NIONicaraguansk cordoba12.77296420530.0782903627
CVEKapverdisk escudo36.99632224920.0270297137
KYDCaymansk dollar0.38513846222.5964687982
GNFGuinesisk franc3271.87095872080.0003056355
BSDBahamansk dollar0.46968105332.1291044061
BIFBurundisk franc727.57956535820.0013744201
SLLSierra Leonsk leone2038.03616543320.0004906684
MROMauretansk ouguiya138.79133928680.0072050605
TOPTongansk pa'anga0.85489818941.1697299309
BMDBermudisk dollar0.46968105332.1291044061
SBDSalomon-dollar3.41462052540.2928583111
UZSUzbekistansk som1067.11740190400.0009371040
SOSSomalisk shilling563.13972144510.0017757582
PABPanamansk balboa0.46968105332.1291044061
SRDSurinamesisk dollar1.51467602520.6602071885
XDRSärskilda dragningsrätter0.30324956883.2976139218
SZLSwaziland-lilangeni4.92565857080.2030185376
ERNEritreansk nakfa4.91755927690.2033529122
LRDLiberiansk dollar40.15671261610.0249024368
TJSTadzjikistan-somoni2.26395411790.4417050646
TMTTurkmenistansk manat1.33859100180.7470541776
GIPGibraltar-pund0.27990421123.5726507852
LSLLesotho loti4.92565857080.2030185376
KMFKomoransk franc167.27184913000.0059782923
SVCSalvadoransk colón4.10970921610.2433262178
GGPGuernsey-pund0.27990421123.5726507852
XPTUns av platina0.00033239993008.4245258582
STDSão Tomé och Príncipe-dobra8362.66521765040.0001195791
IMPIsle of Man-pund0.27990421123.5726507852
FKPFalklands-pund0.27990421123.5726507852
XPDUns av palladium0.00058948871696.3852266260
JEPJersey-pund0.27990421123.5726507852
SHPSankthelenskt pund0.27990421123.5726507852
SPLSeborga luigino0.078280175512.7746264368
TVDTuvaluansk dollar0.50325499781.9870642207
Klistra in länk i meddelande eller chatt