AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 03:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,28906073213,4594806170
EUREuro0,27270528133,6669623533
GBPBrittiskt pund0,22962758404,3548775050
INRIndisk rupie19,53303459750,0511953222
AUDAustralisk dollar0,38771564442,5792098265
CADKanadensisk dollar0,38178272822,6192908326
SGDSingaporiansk dollar0,41179758612,4283775181
CHFSchweiziska franc0,29398507163,4015332633
MYRMalaysisk ringgit1,27894871890,7818921785
JPYJapansk yen33,07871815170,0302309175
CNYKinesisk yuan renminbi1,99390477030,5015284656
NZDNyzeeländsk dollar0,40299468282,4814223180
THBThailändsk baht10,30935665540,0969992632
HUFUngersk forint85,72411372200,0116653291
AEDEmiratisk dirham1,06164798720,9419318004
HKDHongkong-dollar2,24241493020,4459477979
MXNMexikansk peso5,87713905940,1701508149
ZARSydafrikansk rand3,95337997740,2529481117
PHPFilippinsk peso14,40793942580,0694061774
SEKSvensk krona2,64232084660,3784551756
IDRIndonesiska rupier3853,92417991800,0002594758
SARSaudiarabisk riyal1,08426680640,9222822225
BRLBrasiliansk real0,97560374701,0250063134
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling29,46971966690,0339331358
KRWSydkoreansk won337,57215255000,0029623297
EGPEgyptiskt pund5,24071619960,1908136144
IQDIrakisk dinar341,66301681710,0029268605
NOKNorsk krona2,44033207490,4097802960
KWDKuwaitisk dinar0,088365495511,3166343322
RUBRysk rubel18,35605532360,0544779356
DKKDansk krona2,02883515150,4928936682
PKRPakistansk rupie30,30799417370,0329945952
ILSIsraelisk shekel1,10242537550,9070908764
PLNPolsk zloty1,21104344610,8257342073
QARQatarisk riyal1,05267215240,9499633838
XAUUns av guld0,00024756954039,2705062601
OMROmansk rial0,11128837918,9856641625
COPColombiansk peso867,76099036480,0011523911
CLPChilensk peso189,27496866650,0052833188
TWDTaiwanesisk dollar9,21493318980,1085195063
ARSArgentinsk peso4,62355356380,2162838575
CZKTjeckisk krona7,37551021720,1355838404
VNDVietnamesisk dong6529,93984017200,0001531408
MADMarockansk dirham2,91781177940,3427225865
JODJordansk dinar0,20478510434,8831676668
BHDBahrainsk dinar0,10877345829,1934192083
XOFCFA-franc178,88293819500,0055902481
LKRLankesisk rupie43,13162318850,0231848450
UAHUkrainsk hryvnia7,44473790970,1343230631
NGNNigeriansk naira90,98171373140,0109912197
TNDTunisisk dinar0,66879559421,4952251609
UGXUgandisk shilling1041,51499794350,0009601398
RONNya rumänsk leu1,22751448350,8146543389
BDTBangladeshisk taka23,04305489180,0433970237
PENPeruansk Sol0,98396228211,0162991186
GELGeorgiska lari0,74573187781,3409645341
XAFCentralafrikansk CFA-franc BEAC178,88293819500,0055902481
FJDFiji-dollar0,60346997941,6570832587
VEFVenezuelansk bolivar2,88481198590,3466430412
BYNVitrysk rubel0,56944965061,7560815060
HRKKroatisk kuna2,05497596740,4866236958
UZSUzbekistansk som922,07321495570,0010845126
BGNBulgarisk lev0,53351650171,8743562699
DZDAlgerisk dinar32,13397103110,0311197144
IRRIransk rial9300,56747327590,0001075203
DOPDominikansk peso13,42689312870,0744773933
ISKIsländsk krona32,25767824180,0310003712
XAGUns av silver0,017052263758,6432403991
CRCCostaricansk colón159,99393822480,0062502368
SYPSyriskt pund61,65668752330,0162188408
LYDLibysk dinar0,41067226192,4350317581
JMDJamaicansk dollar37,22534169790,0268634203
MURMauritisk rupie10,49271922870,0953041798
GHSGhana cedi1,24533272350,8029982519
AOAAngolansk kwanza47,91072446800,0208721536
UYUUruguayansk peso8,33361861460,1199958921
AFNAfghansk afghani19,24570202030,0519596531
LBPLibanesiskt pund436,22112973340,0022924153
XPFCFP-franc32,54239633460,0307291445
TTDTrinidad-dollar1,94099876620,5151986788
TZSTanzanisk shilling629,73540770280,0015879685
ALLAlbansk lek36,95956171170,0270565979
XCDÖstkaribisk dollar0,78046397761,2812891161
GTQGuatemalansk quetzal2,17893036020,4589407804
NPRNepalesisk rupie31,14455711270,0321083391
BOBBoliviansk bolíviano2,00463365900,4988442629
ZWDZimbabwisk dollar104,61107896420,0095592170
BBDBarbadisk dollar0,57812146431,7297403085
CUCKubansk konvertibel peso0,28906073213,4594806170
LAKLaotisk kip2363,56161727060,0004230903
BNDBruneisk dollar0,41179758612,4283775181
BWPBotswana pula3,10316480080,3222516573
HNLHonduransk lempira6,66303260090,1500818111
PYGParaguayansk guarani1687,82187054340,0005924796
ETBEtiopisk birr6,46292385070,1547287301
NADNamibisk dollar3,95337997740,2529481117
PGKPapua Nya Guineansk kina0,91403184301,0940537878
SDGSudanesiskt pund1,87672111030,5328442220
MOPMacao pataca2,30968737810,4329590270
NIONicaraguansk cordoba8,45178893640,1183181463
BMDBermudisk dollar0,28906073213,4594806170
KZTKazakstansk tenge96,58497761550,0103535770
PABPanamansk balboa0,28906073213,4594806170
BAMBosnisk konvertibilna marka0,53336517031,8748880799
GYDGuyansk dollar59,60748791280,0167764158
YERJemenitisk rial72,27968295620,0138351465
MGAMadagaskisk ariary966,04211457190,0010351516
KYDCaymansk dollar0,23702979944,2188788181
MZNMocambique metical21,03812774800,0475327468
RSDSerbisk dinar33,63651018860,0297296002
SCRSeychellisk rupie3,87916365100,2577875259
AMDArmenisk dram139,57004661700,0071648611
SBDSalomon-dollar2,25212880520,4440243372
AZNAzerbajdzjansk manat0,50806327771,9682587662
SLLSierra Leonsk leone1610,06875472100,0006210915
TOPTongansk pa'anga0,66085895181,5131821961
BZDBelizisk dollar0,57740458811,7318878662
MWKMalawisk kwacha210,00178487670,0047618643
GMDGambisk dalasi12,40486340770,0806135438
BIFBurundisk franc490,02588566290,0020407085
SOSSomalisk shilling168,94256700620,0059191713
HTGHaitisk gourde19,35271147950,0516723458
GNFGuinesisk franc2670,05517705540,0003745241
MVRMaldivisk rufiyaa4,37938560680,2283425324
MNTMongolisk tögrög714,70588952150,0013991769
CDFKongolesisk franc311,02934779080,0032151307
STDSão Tomé och Príncipe-dobra6689,20533733000,0001494946
TJSTadzjikistan-somoni2,27690242610,4391931725
KPWNordkoreansk won37,12504589990,0269359936
MMKBurmesisk kyat385,18205983580,0025961749
LSLLesotho loti3,95337997740,2529481117
LRDLiberiansk dollar26,44882004090,0378088701
KGSKirgizistansk som19,99320319600,0500169978
GIPGibraltar-pund0,22962758404,3548775050
XPTUns av platina0,00030982023227,6782589174
MDLMoldavisk leu5,82456237610,1716867183
CUPKubansk peso7,66010940190,1305464384
KHRKambodjansk riel1166,36247806950,0008573664
MKDMakedonisk denar16,73134210640,0597680684
VUVVanuatu-vatu31,28179082570,0319674793
MROMauretansk ouguiya103,33973669310,0096768197
ANGNederländska gulden0,51236825241,9517212381
SZLSwaziland-lilangeni3,95337997740,2529481117
CVEKapverdisk escudo30,10827118300,0332134646
SRDSurinamesisk dollar2,11449891010,4729252851
XPDUns av palladium0,00039275632546,1084061402
SVCSalvadoransk colón2,52928140630,3953692134
BSDBahamansk dollar0,28906073213,4594806170
XDRSärskilda dragningsrätter0,21383267554,6765537469
RWFRwandisk franc236,16369436700,0042343511
AWGArubansk eller nederländsk gulden0,51741871051,9326707358
DJFDjiboutisk franc51,53973718570,0194025048
BTNBhutanesisk ngultrum19,53303459750,0511953222
KMFKomoransk franc134,16220364630,0074536641
WSTSamoansk tala0,74021470341,3509593844
SPLSeborga luigino0,048176788720,7568837020
ERNEritreansk nakfa4,45148891170,2246439382
FKPFalklands-pund0,22962758404,3548775050
SHPSankthelenskt pund0,22962758404,3548775050
JEPJersey-pund0,22962758404,3548775050
TMTTurkmenistansk manat1,01171256250,9884230334
TVDTuvaluansk dollar0,38771564442,5792098265
IMPIsle of Man-pund0,22962758404,3548775050
GGPGuernsey-pund0,22962758404,3548775050
ZMWZambisk kwacha2,87322220210,3480413033
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶