AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-08-05 10:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,35840837182,7901133980
EUREuro0,33012280173,0291757937
GBPBrittiskt pund0,23002627804,3473293955
INRIndisk rupie22,85738696920,0437495328
AUDAustralisk dollar0,48748376852,0513503518
CADKanadensisk dollar0,47305663882,1139117772
SGDSingaporiansk dollar0,49647699172,0141920303
CHFSchweiziska franc0,35131731682,8464295730
MYRMalaysisk ringgit1,38865272840,7201224464
JPYJapansk yen44,59533353630,0224238709
CNYKinesisk yuan renminbi2,22549857410,4493375155
NZDNyzeeländsk dollar0,54921007141,8207969083
THBThailändsk baht12,60257369060,0793488715
HUFUngersk forint102,22875895250,0097819832
AEDEmiratisk dirham1,31648757770,7595969890
HKDHongkong-dollar2,77843124950,3599153300
MXNMexikansk peso5,84722654010,1710212514
ZARSydafrikansk rand4,58717180370,2179992472
PHPFilippinsk peso16,39370019670,0609990416
SEKSvensk krona3,12814359280,3196784196
IDRIndonesiska rupier4842,52263340380,0002065039
SARSaudiarabisk riyal1,34414782910,7439657888
BRLBrasiliansk real1,24412591270,8037771658
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling36,25743510480,0275805500
KRWSydkoreansk won419,60562846900,0023831901
EGPEgyptiskt pund2,80587136600,3563955255
IQDIrakisk dinar417,65516267890,0023943197
NOKNorsk krona2,97220995130,3364499872
KWDKuwaitisk dinar0,10867736429,2015481504
RUBRysk rubel22,58116043850,0442847037
DKKDansk krona2,46315605900,4059832086
PKRPakistansk rupie36,48560255710,0274080714
ILSIsraelisk shekel1,36431205820,7329701398
PLNPolsk zloty1,37822371440,7255716105
QARQatarisk riyal1,30541108090,7660422181
XAUUns av guld0,00033015093028,9184415351
OMROmansk rial0,13798722307,2470477943
COPColombiansk peso1052,74891620190,0009498941
CLPChilensk peso244,56054625980,0040889670
TWDTaiwanesisk dollar11,34634516560,0881341071
ARSArgentinsk peso3,29884883450,3031360484
CZKTjeckisk krona8,92564415250,1120367318
VNDVietnamesisk dong7820,38592873160,0001278709
MADMarockansk dirham3,54920301750,2817533951
JODJordansk dinar0,25396815233,9375015766
BHDBahrainsk dinar0,13516991617,3980958844
XOFCFA-franc216,54636266650,0046179487
LKRLankesisk rupie48,03791467760,0208168903
UAHUkrainsk hryvnia7,79501101780,1282871824
NGNNigeriansk naira71,41041186720,0140035602
TNDTunisisk dinar0,71063646061,4071892669
UGXUgandisk shilling1252,65043344340,0007983073
RONNya rumänsk leu1,45725820170,6862201900
BDTBangladeshisk taka27,99366718690,0357223651
PENPeruansk Nuevo Sol1,14331145010,8746523092
GELGeorgiska lari0,82146198011,2173417933
XAFCentralafrikansk CFA-franc BEAC216,54636266650,0046179487
FJDFiji-dollar0,76681377001,3040976038
VEFVenezuelansk bolivar2,27575204580,4394151823
BYRVitrysk rubel5600,13089802310,0001785673
HRKKroatisk kuna2,50115162740,3998158244
UZSUzbekistansk som924,75777731690,0010813642
BGNBulgarisk lev0,64565050601,5488255498
DZDAlgerisk dinar35,70206251710,0280095863
IRRIransk rial10647,90171580970,0000939152
DOPDominikansk peso16,15522001130,0618994975
ISKIsländsk krona48,47824234050,0206278106
XAGUns av silver0,024639004740,5860550194
CRCCostaricansk colón191,15113160250,0052314626
SYPSyriskt pund67,67529678150,0147764406
LYDLibysk dinar0,49962190732,0015135151
JMDJamaicansk dollar41,97659856170,0238227973
MURMauritisk rupie12,69221480240,0787884554
GHSGhana cedi1,37894125150,7251940566
AOAAngolansk kwanza45,07988812170,0221828412
UYUUruguayansk peso10,18776102300,0981569942
AFNAfghansk afghani22,18183803890,0450819269
LBPLibanesiskt pund539,94240912750,0018520494
XPFCFP-franc39,39412908690,0253844932
TTDTrinidad-dollar2,27006298170,4405164121
TZSTanzanisk shilling762,40878909750,0013116323
ALLAlbansk lek45,92576929410,0217742678
XCDÖstkaribisk dollar0,96770260471,0333753316
GTQGuatemalansk quetzal2,74057564280,3648868451
NPRNepalesisk rupie36,74431204580,0272150966
BOBBoliviansk boliviano2,46930356450,4049724847
ZWDZimbabwisk dollar129,70798973800,0077096253
BBDBarbadisk dollar0,71681674351,3950566990
CUCKubansk konvertibel peso0,35840837182,7901133980
LAKLaotisk kip2962,18009086500,0003375892
BNDBruneisk dollar0,49647699172,0141920303
BWPBotswana pula3,65426412310,2736529069
HNLHonduransk lempira7,87727846730,1269473974
PYGParaguayansk guarani1861,66825137580,0005371526
ETBEtiopisk birr7,44218790200,1343690879
NADNamibisk dollar4,58717180370,2179992472
PGKPapua Nya Guineansk kina0,99841491641,0015876001
SDGSudanesiskt pund2,14761868120,4656320085
MOPMacao pataca2,86178418700,3494323592
NIONicaraguansk cordoba9,81365099970,1018988754
BMDBermudisk dollar0,35840837182,7901133980
KZTKazakstansk tenge67,26063306380,0148675377
PABPanamansk balboa0,35840837182,7901133980
BAMBosnisk konvertibilna marka0,64566407931,5487929900
GYDGuyansk dollar74,26321213100,0134656174
YERJemenitisk rial77,01827030210,0129839322
MGAMadagaskisk ariary1204,45061828720,0008302540
KYDCaymansk dollar0,29389486373,4025773283
MZNMocambique metical13,90234265660,0719303232
RSDSerbisk dinar39,68997051220,0251952820
SCRSeychellisk rupie4,62164840610,2163730150
AMDArmenisk dram171,48725921280,0058313370
SBDSalomon-dollar2,84451088690,3515542882
AZNAzerbajdzjansk manat0,37670727022,6545811007
SLLSierra Leonsk leone1480,22657534700,0006755723
TOPTongansk pa'anga0,76079043041,3144224218
BZDBelizisk dollar0,72215284641,3847484019
MWKMalawisk kwacha164,59173191770,0060756393
GMDGambisk dalasi14,17278658210,0705577548
BIFBurundisk franc564,09394805430,0017727543
SOSSomalisk shilling240,94570319570,0041503127
HTGHaitisk gourde19,75174071060,0506284491
GNFGuinesisk franc2620,90222612470,0003815480
MVRMaldivisk rufiyaa5,51590466810,1812939237
MNTMongolisk tögrög710,53560872830,0014073890
CDFKongolesisk franc331,48821368520,0030166985
STDSão Tomé och Príncipe-dobra8068,62610884100,0001239368
TJSTadzjikistan-somoni2,24370802480,4456907891
KPWNordkoreansk won46,61301260650,0214532369
MMKBurmesisk kyat418,26256983780,0023908427
LSLLesotho loti4,58717180370,2179992472
LRDLiberiansk dollar33,15274620750,0301634137
KGSKirgizistansk som22,04487058200,0453620263
GIPGibraltar-pund0,23002627804,3473293955
XPTUns av platina0,00037700272652,5010829666
MDLMoldavisk leu6,83653400690,1462729504
CUPKubansk peso9,49782185150,1052872980
KHRKambodjansk riel1446,30321367260,0006914179
MKDMakedonisk denar20,32661168690,0491965909
VUVVanuatu-vatu39,40283623520,0253788837
MROMauretansk ouguiya104,47604036650,0095715725
ANGNederländska gulden0,64155098301,5587225747
SZLSwaziland-lilangeni4,58717180370,2179992472
CVEKapverdisk escudo36,33182546480,0275240781
SRDSurinamesisk dollar1,18247608650,8456830640
XPDUns av palladium0,00060210921660,8283631075
SVCSalvadoransk colón3,13607325290,3188701026
BSDBahamansk dollar0,35840837182,7901133980
XDRSärskilda dragningsrätter0,25796442363,8765035351
RWFRwandisk franc247,30177651080,0040436426
AWGArubansk eller nederländsk gulden0,64155098541,5587225687
DJFDjiboutisk franc63,67131371510,0157056599
BTNBhutanesisk ngultrum22,85738696920,0437495328
KMFKomoransk franc162,40977199990,0061572650
WSTSamoansk tala0,93153572911,0734961299
SPLSeborga luigino0,059734728616,7406803882
ERNEritreansk nakfa3,75253462150,2664865487
FKPFalklands-pund0,23002627804,3473293955
SHPSankthelenskt pund0,23002627804,3473293955
JEPJersey-pund0,23002627804,3473293955
TMTTurkmenistansk manat1,25442930110,7971752566
TVDTuvaluansk dollar0,48748376852,0513503518
IMPIsle of Man-pund0,23002627804,3473293955
GGPGuernsey-pund0,23002627804,3473293955
ZMWZambisk kwacha2,81171864190,3556543621
Klistra in länk i meddelande eller chatt