AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-03-01 16:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.39861568002.5086820468
EUREuro0.35603555312.8087082635
GBPBrittiskt pund0.25820422333.8729033439
INRIndisk rupie24.57226497790.0406962891
AUDAustralisk dollar0.51035872221.9594061127
CADKanadensisk dollar0.49870807722.0051810781
SGDSingaporiansk dollar0.54311785021.8412210162
CHFSchweiziska franc0.38026540722.6297422304
MYRMalaysisk ringgit1.44147333170.6937346519
JPYJapansk yen47.68440072000.0209712188
CNYKinesisk yuan renminbi2.49740695830.4004153174
NZDNyzeeländsk dollar0.52674685171.8984451389
THBThailändsk baht12.90158253400.0775098712
HUFUngersk forint107.84866114940.0092722523
AEDEmiratisk dirham1.46407551570.6830248777
HKDHongkong-dollar3.09158349090.3234588368
MXNMexikansk peso5.95868855480.1678221627
ZARSydafrikansk rand4.64801030280.2151458226
PHPFilippinsk peso17.57866230140.0568871500
SEKSvensk krona3.32363760910.3008751608
IDRIndonesiska rupier5175.26723500800.0001932267
SARSaudiarabisk riyal1.49494831550.6689194467
BRLBrasiliansk real1.13344375530.8822669809
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling36.41333446610.0274624671
KRWSydkoreansk won438.89579446400.0022784452
EGPEgyptiskt pund3.04103852030.3288350323
IQDIrakisk dinar473.95003864220.0021099270
NOKNorsk krona3.05462185200.3273727644
KWDKuwaitisk dinar0.11812975778.4652675131
RUBRysk rubel24.53576719880.0407568262
DKKDansk krona2.65749898770.3762936523
PKRPakistansk rupie40.59301351040.0246347811
ILSIsraelisk shekel1.58781381050.6297967642
PLNPolsk zloty1.47746901790.6768331436
QARQatarisk riyal1.45096102190.6891983898
XAUUns av guld0.00032852493043.9093615362
OMROmansk rial0.15347700006.5156342628
COPColombiansk peso996.33989216000.0010036736
CLPChilensk peso245.93390441140.0040661331
TWDTaiwanesisk dollar12.53666244380.0797660465
ARSArgentinsk peso3.47592883600.2876928865
CZKTjeckisk krona9.79384774210.1021049159
VNDVietnamesisk dong8510.15542271560.0001175067
MADMarockansk dirham3.84476183860.2600941338
JODJordansk dinar0.28227962553.5425865335
BHDBahrainsk dinar0.15030801416.6530052041
XOFCFA-franc233.54401328020.0042818481
LKRLankesisk rupie53.02658408360.0188584654
UAHUkrainsk hryvnia10.85404820200.0921315238
NGNNigeriansk naira80.73964817050.0123854887
TNDTunisisk dinar0.77719570551.2866772075
UGXUgandisk shilling1152.00184960410.0008680542
RONNya rumänsk leu1.57901571450.6333059201
BDTBangladeshisk taka31.03062460490.0322262285
PENPeruansk Nuevo Sol1.23311754930.8109526951
GELGeorgiska lari0.85616880481.1679939685
XAFCentralafrikansk CFA-franc BEAC233.54401328020.0042818481
FJDFiji-dollar0.81566651631.2259912355
VEFVenezuelansk bolivar2.53105262250.3950925362
BYRVitrysk rubel5899.29968921120.0001695116
HRKKroatisk kuna2.73013835700.3662818031
UZSUzbekistansk som980.72500922620.0010196538
BGNBulgarisk lev0.69641547531.4359244380
DZDAlgerisk dinar37.88135789730.0263982089
IRRIransk rial11045.04516486560.0000905383
DOPDominikansk peso17.85795732000.0559974460
ISKIsländsk krona53.16328863220.0188099726
XAGUns av silver0.024020227841.6315785671
CRCCostaricansk colón213.07914515110.0046930919
SYPSyriskt pund75.30997166070.0132784541
LYDLibysk dinar0.54197956051.8450880307
JMDJamaicansk dollar45.98210851860.0217475891
MURMauritisk rupie13.40916355470.0745758672
GHSGhana cedi1.39514348170.7167721551
AOAAngolansk kwanza42.39185291690.0235894383
UYUUruguayansk peso9.79596827960.1020828132
AFNAfghansk afghani22.84060907420.0437816696
LBPLibanesiskt pund601.30284197190.0016630555
XPFCFP-franc42.48634284750.0235369752
TTDTrinidad-dollar2.53577122520.3943573419
TZSTanzanisk shilling729.98512983920.0013698909
ALLAlbansk lek49.81101537280.0200758807
XCDÖstkaribisk dollar1.07626233710.9291414979
GTQGuatemalansk quetzal3.04044100370.3288996559
NPRNepalesisk rupie39.41830911400.0253689218
BOBBoliviansk boliviano2.75429009070.3630699625
ZWDZimbabwisk dollar144.25901459200.0069319758
BBDBarbadisk dollar0.79723136001.2543410234
CUCKubansk konvertibel peso0.39861568002.5086820468
LAKLaotisk kip3232.89278183290.0003093205
BNDBruneisk dollar0.54311785021.8412210162
BWPBotswana pula3.83250515320.2609259375
HNLHonduransk lempira8.37092886150.1194610558
PYGParaguayansk guarani1883.37198204580.0005309626
ETBEtiopisk birr8.11182729530.1232767863
NADNamibisk dollar4.64801030280.2151458226
PGKPapua Nya Guineansk kina1.06367916040.9401331127
SDGSudanesiskt pund2.26911976990.4406995229
MOPMacao pataca3.18433099570.3140377057
NIONicaraguansk cordoba10.68505159500.0935886917
BMDBermudisk dollar0.39861568002.5086820468
KZTKazakstansk tenge73.81156755460.0135480120
PABPanamansk balboa0.39861568002.5086820468
BAMBosnisk konvertibilna marka0.69634501571.4360697318
GYDGuyansk dollar82.59427830230.0121073762
YERJemenitisk rial85.73412712070.0116639667
MGAMadagaskisk ariary1130.66424620620.0008844359
KYDCaymansk dollar0.32686840403.0593351568
MZNMocambique metical13.49356440520.0741094028
RSDSerbisk dinar42.81526466330.0233561560
SCRSeychellisk rupie5.58856724500.1789367393
AMDArmenisk dram190.84117142950.0052399595
SBDSalomon-dollar2.98142540940.3354100347
AZNAzerbajdzjansk manat0.41744739142.3955114360
SLLSierra Leonsk leone1743.72563429570.0005734847
TOPTongansk pa'anga0.78398206311.2755393867
BZDBelizisk dollar0.80120333121.2481226189
MWKMalawisk kwacha179.85556172200.0055600171
GMDGambisk dalasi17.17802299330.0582139167
BIFBurundisk franc620.25904833040.0016122296
SOSSomalisk shilling278.33569343780.0035927839
HTGHaitisk gourde18.78253264900.0532409563
GNFGuinesisk franc2891.45277818080.0003458469
MVRMaldivisk rufiyaa6.11875066960.1634320557
MNTMongolisk tögrög785.85221985650.0012725039
CDFKongolesisk franc363.52464592850.0027508451
STDSão Tomé och Príncipe-dobra8709.10377976840.0001148224
TJSTadzjikistan-somoni2.16974476890.4608837013
KPWNordkoreansk won55.57720696140.0179929877
MMKBurmesisk kyat413.00476604920.0024212796
LSLLesotho loti4.64801030280.2151458226
LRDLiberiansk dollar36.87191905890.0271209100
KGSKirgizistansk som24.44072009610.0409153248
GIPGibraltar-pund0.25820422333.8729033439
XPTUns av platina0.00033525152982.8354970766
MDLMoldavisk leu7.34643278920.1361204858
CUPKubansk peso10.56331552000.0946672471
KHRKambodjansk riel1614.28615397080.0006194689
MKDMakedonisk denar21.87395696720.0457164655
VUVVanuatu-vatu42.88823352830.0233164185
MROMauretansk ouguiya115.98488124090.0086218134
ANGNederländska gulden0.71352206451.4014983555
SZLSwaziland-lilangeni4.64801030280.2151458226
CVEKapverdisk escudo39.08257413240.0255868510
SRDSurinamesisk dollar1.31512974160.7603812524
XPDUns av palladium0.00048766892050.5716182617
SVCSalvadoransk colón3.48788720000.2867065196
BSDBahamansk dollar0.39861568002.5086820468
XDRSärskilda dragningsrätter0.28347550653.5276416372
RWFRwandisk franc274.63651709000.0036411764
AWGArubansk eller nederländsk gulden0.71352206721.4014983502
DJFDjiboutisk franc70.65799754670.0141526796
BTNBhutanesisk ngultrum24.57226497790.0406962891
KMFKomoransk franc175.15800996010.0057091309
WSTSamoansk tala0.98863015871.0115006013
SPLSeborga luigino0.066435946715.0520922810
ERNEritreansk nakfa4.17350502310.2396067561
FKPFalklands-pund0.25820422333.8729033439
SHPSankthelenskt pund0.25820422333.8729033439
JEPJersey-pund0.25820422333.8729033439
TMTTurkmenistansk manat1.39515488000.7167662991
TVDTuvaluansk dollar0.51035872221.9594061127
IMPIsle of Man-pund0.25820422333.8729033439
GGPGuernsey-pund0.25820422333.8729033439
Klistra in länk i meddelande eller chatt