AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 08:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,26544913993,7672000000
EUREuro0,24808876624,0308153221
GBPBrittiskt pund0,21450435554,6619100000
INRIndisk rupie18,07252070500,0553326244
AUDAustralisk dollar0,35135557902,8461196000
CADKanadensisk dollar0,35367116162,8274852704
SGDSingaporiansk dollar0,37839774902,6427218520
CHFSchweiziska franc0,26616585263,7570559489
MYRMalaysisk ringgit1,18045232530,8471328986
JPYJapansk yen30,41675514970,0328766167
CNYKinesisk yuan renminbi1,82533446590,5478448025
NZDNyzeeländsk dollar0,37045445532,6993871600
THBThailändsk baht9,39955404540,1063880260
HUFUngersk forint76,75196432360,0130289825
AEDEmiratisk dirham0,97494161821,0257024434
HKDHongkong-dollar2,05926152050,4856109776
MXNMexikansk peso5,73054257800,1745035459
ZARSydafrikansk rand3,61016670210,2769955192
PHPFilippinsk peso13,25414100660,0754481184
SEKSvensk krona2,35782544060,4241196073
IDRIndonesiska rupier3557,01847526010,0002811343
SARSaudiarabisk riyal0,99551390951,0045063062
BRLBrasiliansk real0,84184540241,1878665574
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling27,55362072630,0362928709
KRWSydkoreansk won312,00891909110,0032050366
EGPEgyptiskt pund5,00145997030,1999416182
IQDIrakisk dinar313,76088341470,0031871404
NOKNorsk krona2,23421241240,4475850167
KWDKuwaitisk dinar0,081054894912,3373178320
RUBRysk rubel15,81495540450,0632312880
DKKDansk krona1,84507060950,5419846779
PKRPakistansk rupie27,83234232320,0359294230
ILSIsraelisk shekel1,00863373330,9914401700
PLNPolsk zloty1,08437300910,9221918948
QARQatarisk riyal0,96655340841,0346039767
XAUUns av guld0,00021954464554,8838479933
OMROmansk rial0,10214482569,7900211188
COPColombiansk peso775,50966234870,0012894746
CLPChilensk peso174,21427054580,0057400579
TWDTaiwanesisk dollar8,36987683160,1194760712
ARSArgentinsk peso4,22064122390,2369308233
CZKTjeckisk krona6,70144935230,1492214516
VNDVietnamesisk dong6012,42301974940,0001663223
MADMarockansk dirham2,65714589080,3763436563
JODJordansk dinar0,18780526145,3246644545
BHDBahrainsk dinar0,10008096209,9919103508
XOFCFA-franc162,73556280530,0061449383
LKRLankesisk rupie39,84526267560,0250970864
UAHUkrainsk hryvnia7,25737952660,1377907820
NGNNigeriansk naira80,95627217030,0123523474
TNDTunisisk dinar0,61411658531,6283553058
UGXUgandisk shilling951,36971756210,0010511161
RONNya rumänsk leu1,11581545980,8962055430
BDTBangladeshisk taka21,02091804030,0475716616
PENPeruansk Sol0,87518581441,1426144980
GELGeorgiska lari0,70808558081,4122586692
XAFCentralafrikansk CFA-franc BEAC162,73556280530,0061449383
FJDFiji-dollar0,55200148651,8115893244
VEFVenezuelansk bolivar2,65050966230,3772859289
BYNVitrysk rubel0,51497134671,9418556128
HRKKroatisk kuna1,85540981110,5389644886
UZSUzbekistansk som867,35506476960,0011529304
BGNBulgarisk lev0,48559540242,0593275699
DZDAlgerisk dinar29,13224719900,0343262225
IRRIransk rial8607,85198555960,0001161730
DOPDominikansk peso12,26905957230,0815058395
ISKIsländsk krona30,09396899550,0332292494
XAGUns av silver0,015541063864,3456596000
CRCCostaricansk colón145,20067954980,0068870201
SYPSyriskt pund56,89898761370,0175750051
LYDLibysk dinar0,38091951582,6252264808
JMDJamaicansk dollar34,14472416720,0292871014
MURMauritisk rupie9,51635166700,1050822873
GHSGhana cedi1,15470375880,8660229885
AOAAngolansk kwanza43,99850491530,0227280450
UYUUruguayansk peso7,58388184720,1318585943
AFNAfghansk afghani17,72470269700,0564184357
LBPLibanesiskt pund401,49182416650,0024907107
XPFCFP-franc29,60486470080,0337782324
TTDTrinidad-dollar1,77572198320,5631512193
TZSTanzanisk shilling598,05691229560,0016720817
ALLAlbansk lek33,88521188230,0295113988
XCDÖstkaribisk dollar0,71671267861,3952592579
GTQGuatemalansk quetzal1,99976114740,5000597203
NPRNepalesisk rupie28,95093974380,0345411931
BOBBoliviansk bolíviano1,82098113550,5491545083
ZWDZimbabwisk dollar96,06604374600,0104095054
BBDBarbadisk dollar0,53089827991,8836000000
CUCKubansk konvertibel peso0,26544913993,7672000000
LAKLaotisk kip2178,14291781700,0004591067
BNDBruneisk dollar0,37839774902,6427218520
BWPBotswana pula2,81539099480,3551904520
HNLHonduransk lempira6,26327245700,1596609451
PYGParaguayansk guarani1534,48189512440,0006516858
ETBEtiopisk birr6,02834996810,1658828710
NADNamibisk dollar3,61016670210,2769955192
PGKPapua Nya Guineansk kina0,84202740661,1876098000
SDGSudanesiskt pund1,75329156930,5703557911
MOPMacao pataca2,12103936610,4714669685
NIONicaraguansk cordoba7,81880441710,1278967917
BMDBermudisk dollar0,26544913993,7672000000
KZTKazakstansk tenge88,19813383030,0113381084
PABPanamansk balboa0,26544913993,7672000000
BAMBosnisk konvertibilna marka0,48521945162,0609231488
GYDGuyansk dollar53,80919694040,0185841837
YERJemenitisk rial66,40210235720,0150597641
MGAMadagaskisk ariary860,71883627100,0011618196
KYDCaymansk dollar0,21580725464,6337645221
MZNMocambique metical18,71416436610,0534354610
RSDSerbisk dinar30,72833034420,0325432586
SCRSeychellisk rupie3,57692716080,2795695733
AMDArmenisk dram129,32399551040,0077325170
SBDSalomon-dollar2,05768024060,4859841584
AZNAzerbajdzjansk manat0,49722900462,0111457514
SLLSierra Leonsk leone1457,95100755090,0006858941
TOPTongansk pa'anga0,60952730751,6406155847
BZDBelizisk dollar0,52503103501,9046493129
MWKMalawisk kwacha192,31790189000,0051997239
GMDGambisk dalasi11,60012741560,0862059497
BIFBurundisk franc449,93629220640,0022225369
SOSSomalisk shilling153,42960288810,0065176471
HTGHaitisk gourde17,50902502770,0571134029
GNFGuinesisk franc2456,06816733910,0004071548
MVRMaldivisk rufiyaa4,07464429820,2454201954
MNTMongolisk tögrög658,84476534300,0015178082
CDFKongolesisk franc285,62327458060,0035011152
STDSão Tomé och Príncipe-dobra6070,15820768740,0001647404
TJSTadzjikistan-somoni2,09237637060,4779254890
KPWNordkoreansk won34,25222677670,0291951822
MMKBurmesisk kyat358,09088978550,0027925871
LSLLesotho loti3,61016670210,2769955192
LRDLiberiansk dollar24,81949458480,0402909091
KGSKirgizistansk som18,44818853040,0542058641
GIPGibraltar-pund0,21450435554,6619100000
XPTUns av platina0,00027165373681,1571519933
MDLMoldavisk leu5,31429190320,1881718239
CUPKubansk peso7,03440220850,1421584906
KHRKambodjansk riel1070,42365682740,0009342095
MKDMakedonisk denar15,19165415750,0658256165
VUVVanuatu-vatu28,76141390800,0347688053
MROMauretansk ouguiya95,16351667020,0105082287
ANGNederländska gulden0,46984497262,1283616049
SZLSwaziland-lilangeni3,61016670210,2769955192
CVEKapverdisk escudo27,46071352730,0364156597
SRDSurinamesisk dollar1,96432366090,5090810745
XPDUns av palladium0,00033700122967,3480959900
SVCSalvadoransk colón2,32267997450,4305371429
BSDBahamansk dollar0,26544913993,7672000000
XDRSärskilda dragningsrätter0,19590146105,1046071586
RWFRwandisk franc217,13739647480,0046053790
AWGArubansk eller nederländsk gulden0,47515396052,1045810056
DJFDjiboutisk franc47,50743257590,0210493379
BTNBhutanesisk ngultrum18,07252070500,0553326244
KMFKomoransk franc122,05167210400,0081932511
WSTSamoansk tala0,68769205921,4541392278
SPLSeborga luigino0,044241523322,6032000000
ERNEritreansk nakfa4,05606278750,2465445069
FKPFalklands-pund0,21450435554,6619100000
SHPSankthelenskt pund0,21450435554,6619100000
JEPJersey-pund0,21450435554,6619100000
TMTTurkmenistansk manat0,92907198981,0763428571
TVDTuvaluansk dollar0,35135557902,8461196000
IMPIsle of Man-pund0,21450435554,6619100000
GGPGuernsey-pund0,21450435554,6619100000
ZMWZambisk kwacha2,61201957760,3828455225
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶