AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-05-23 01:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.38470786252.5993750000
EUREuro0.34934895962.8624673771
GBPBrittiskt pund0.24827675854.0277632344
INRIndisk rupie24.41548449150.0409576144
AUDAustralisk dollar0.49151387262.0345305714
CADKanadensisk dollar0.47239048162.1168927805
SGDSingaporiansk dollar0.51403702201.9453851712
CHFSchweiziska franc0.36292986682.7553532834
MYRMalaysisk ringgit1.38571772060.7216476957
JPYJapansk yen46.75827917100.0213865869
CNYKinesisk yuan renminbi2.38447703770.4193791696
NZDNyzeeländsk dollar0.52597034891.9012478594
THBThailändsk baht12.87232507810.0776860430
HUFUngersk forint107.24936029620.0093240649
AEDEmiratisk dirham1.41303197880.7076980670
HKDHongkong-dollar2.98218070360.3353250857
MXNMexikansk peso5.87182721630.1703047387
ZARSydafrikansk rand4.57427597940.2186138319
PHPFilippinsk peso17.16758836260.0582492997
SEKSvensk krona3.22041105790.3105193660
IDRIndonesiska rupier5062.75547006490.0001975209
SARSaudiarabisk riyal1.44282760280.6930834966
BRLBrasiliansk real1.18855494110.8413578249
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling37.38398653520.0267494211
KRWSydkoreansk won420.87040153880.0023760283
EGPEgyptiskt pund2.92955037270.3413493106
IQDIrakisk dinar457.99471026690.0021834313
NOKNorsk krona2.94369845430.3397087085
KWDKuwaitisk dinar0.11650685268.5831861183
RUBRysk rubel19.21596537630.0520400605
DKKDansk krona2.60468381820.3839237580
PKRPakistansk rupie39.24020197160.0254840686
ILSIsraelisk shekel1.49574416930.6685635288
PLNPolsk zloty1.43530995940.6967136217
QARQatarisk riyal1.40024044240.7141630606
XAUUns av guld0.00031893863135.3999168827
OMROmansk rial0.14799711486.7568884795
COPColombiansk peso962.34671796100.0010391265
CLPChilensk peso233.99855734550.0042735306
TWDTaiwanesisk dollar11.71531618180.0853583450
ARSArgentinsk peso3.45082952630.2897853958
CZKTjeckisk krona9.58597798320.1043190378
VNDVietnamesisk dong8361.62539071890.0001195940
MADMarockansk dirham3.76244289490.2657847648
JODJordansk dinar0.27229621393.6724711869
BHDBahrainsk dinar0.14505409956.8939795783
XOFCFA-franc229.15789547210.0043638034
LKRLankesisk rupie51.40851353990.0194520310
UAHUkrainsk hryvnia7.97499381280.1253919468
NGNNigeriansk naira76.63380620340.0130490713
TNDTunisisk dinar0.75027650881.3328419433
UGXUgandisk shilling1154.12358740080.0008664583
RONNya rumänsk leu1.55660487560.6424237876
BDTBangladeshisk taka29.91103630680.0334324759
PENPeruansk Nuevo Sol1.21067567180.8259850456
GELGeorgiska lari0.87590282941.1416791525
XAFCentralafrikansk CFA-franc BEAC229.15789547210.0043638034
FJDFiji-dollar0.79345996631.2603030303
VEFVenezuelansk bolivar2.42414041840.4125173577
BYRVitrysk rubel5507.09305121420.0001815840
HRKKroatisk kuna2.62274589640.3812797882
UZSUzbekistansk som971.57970666030.0010292516
BGNBulgarisk lev0.68336619381.4633442641
DZDAlgerisk dinar38.05722529450.0262762194
IRRIransk rial11021.88025967780.0000907286
DOPDominikansk peso17.24260639580.0579958724
ISKIsländsk krona51.36811733590.0194673282
XAGUns av silver0.022485044144.4740065625
CRCCostaricansk colón202.60640516050.0049356781
SYPSyriskt pund72.64395605330.0137657701
LYDLibysk dinar0.52320269301.9113051471
JMDJamaicansk dollar44.47222831420.0224859432
MURMauritisk rupie13.51286366920.0740035587
GHSGhana cedi1.54844914640.6458074534
AOAAngolansk kwanza42.07819145040.0237652800
UYUUruguayansk peso10.29093532100.0971728972
AFNAfghansk afghani22.50733349360.0444299633
LBPLibanesiskt pund582.06299591250.0017180271
XPFCFP-franc41.68841999630.0239874766
TTDTrinidad-dollar2.43770143510.4102225095
TZSTanzanisk shilling787.49699446980.0012698461
ALLAlbansk lek48.93484010580.0204353381
XCDÖstkaribisk dollar1.03871124700.9627314645
GTQGuatemalansk quetzal2.95147869440.3388132199
NPRNepalesisk rupie39.62875773450.0252342000
BOBBoliviansk boliviano2.63909598790.3789176311
ZWDZimbabwisk dollar139.22577542680.0071825781
BBDBarbadisk dollar0.76941572491.2996875000
CUCKubansk konvertibel peso0.38470786252.5993750000
LAKLaotisk kip3114.21014666990.0003211087
BNDBruneisk dollar0.51403702201.9453851712
BWPBotswana pula3.83557194270.2607173102
HNLHonduransk lempira8.41740770790.1188014214
PYGParaguayansk guarani1955.08535705700.0005114866
ETBEtiopisk birr7.94037028130.1259387112
NADNamibisk dollar4.57427597940.2186138319
PGKPapua Nya Guineansk kina1.03563356580.9655924963
SDGSudanesiskt pund2.29670593890.4354061977
MOPMacao pataca3.07164612470.3255583356
NIONicaraguansk cordoba10.25246453470.0975375235
BMDBermudisk dollar0.38470786252.5993750000
KZTKazakstansk tenge71.57489898600.0139713784
PABPanamansk balboa0.38470786252.5993750000
BAMBosnisk konvertibilna marka0.68326717561.4635563301
GYDGuyansk dollar78.17263647920.0127922000
YERJemenitisk rial82.72180812700.0120887106
MGAMadagaskisk ariary1200.28853089690.0008331330
KYDCaymansk dollar0.31690499703.1555198230
MZNMocambique metical14.39769175280.0694555778
RSDSerbisk dinar41.44388663420.0241290111
SCRSeychellisk rupie5.13584996390.1947097378
AMDArmenisk dram183.62490889490.0054458843
SBDSalomon-dollar2.97301284750.3363591250
AZNAzerbajdzjansk manat0.40317383142.4803197084
SLLSierra Leonsk leone1673.47920173120.0005975575
TOPTongansk pa'anga0.76277954291.3109947812
BZDBelizisk dollar0.76164462071.3129482870
MWKMalawisk kwacha169.27145948550.0059076705
GMDGambisk dalasi16.58283241160.0603033291
BIFBurundisk franc603.99134407310.0016556529
SOSSomalisk shilling267.37196441450.0037401079
HTGHaitisk gourde18.15821140190.0550715033
GNFGuinesisk franc2789.13200288530.0003585345
MVRMaldivisk rufiyaa5.87256552060.1702833279
MNTMongolisk tögrög740.56263524890.0013503247
CDFKongolesisk franc355.27771098820.0028146995
STDSão Tomé och Príncipe-dobra8505.89083914400.0001175656
TJSTadzjikistan-somoni2.41469584800.4141308318
KPWNordkoreansk won50.16984745300.0199322910
MMKBurmesisk kyat418.17744650160.0023913293
LSLLesotho loti4.57427597940.2186138319
LRDLiberiansk dollar35.58544703060.0281013752
KGSKirgizistansk som22.46924673430.0445052748
GIPGibraltar-pund0.24827675854.0277632344
XPTUns av platina0.00033540352981.4831249897
MDLMoldavisk leu6.78239929240.1474404494
CUPKubansk peso10.19475835540.0980896226
KHRKambodjansk riel1569.60807886510.0006371017
MKDMakedonisk denar21.45900409880.0466004851
VUVVanuatu-vatu39.64414640130.0252244049
MROMauretansk ouguiya112.14234190910.0089172384
ANGNederländska gulden0.68035584341.4698190803
SZLSwaziland-lilangeni4.57427597940.2186138319
CVEKapverdisk escudo38.07646068770.0262629452
SRDSurinamesisk dollar1.24645347810.8022762322
XPDUns av palladium0.00048982722041.5361281292
SVCSalvadoransk colón3.36619379660.2970714286
BSDBahamansk dollar0.38470786252.5993750000
XDRSärskilda dragningsrätter0.27343842183.6571305284
RWFRwandisk franc267.37196441450.0037401079
AWGArubansk eller nederländsk gulden0.68862707381.4521648045
DJFDjiboutisk franc68.07405626350.0146898841
BTNBhutanesisk ngultrum24.41548449150.0409576144
KMFKomoransk franc171.86842160410.0058184045
WSTSamoansk tala0.96903740091.0319519134
SPLSeborga luigino0.064117977115.5962500000
ERNEritreansk nakfa4.02789021360.2482689316
FKPFalklands-pund0.24827675854.0277632344
SHPSankthelenskt pund0.24827675854.0277632344
JEPJersey-pund0.24827675854.0277632344
TMTTurkmenistansk manat1.34647751860.7426785714
TVDTuvaluansk dollar0.49151387262.0345305714
IMPIsle of Man-pund0.24827675854.0277632344
GGPGuernsey-pund0.24827675854.0277632344
Klistra in länk i meddelande eller chatt