AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-04-02 06:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.38573825892.5924314660
EUREuro0.35652383822.8048615348
GBPBrittiskt pund0.25963559483.8515520213
INRIndisk rupie23.99733521980.0416712935
AUDAustralisk dollar0.50764771521.9698699906
CADKanadensisk dollar0.48568860482.0589323903
SGDSingaporiansk dollar0.52449036641.9066127123
CHFSchweiziska franc0.37141896252.6923773447
MYRMalaysisk ringgit1.41715100300.7056411052
JPYJapansk yen46.10113916930.0216914380
CNYKinesisk yuan renminbi2.39081538310.4182673439
NZDNyzeeländsk dollar0.51495309941.9419244222
THBThailändsk baht12.51480921220.0799053332
HUFUngersk forint106.58521841210.0093821640
AEDEmiratisk dirham1.41687434250.7057788895
HKDHongkong-dollar2.99067928760.3343721957
MXNMexikansk peso5.82623807780.1716373390
ZARSydafrikansk rand4.61047963510.2168971732
PHPFilippinsk peso17.15039803300.0583076846
SEKSvensk krona3.32388815310.3008524818
IDRIndonesiska rupier5013.84255039040.0001994478
SARSaudiarabisk riyal1.44704314420.6910643985
BRLBrasiliansk real1.22176410380.8184886075
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling35.72479314160.0279917646
KRWSydkoreansk won422.37193954960.0023675815
EGPEgyptiskt pund2.94036803150.3400934813
IQDIrakisk dinar448.22014745500.0022310465
NOKNorsk krona3.07620345360.3250760280
KWDKuwaitisk dinar0.11586056298.6310645739
RUBRysk rubel22.16226119090.0451217496
DKKDansk krona2.66352596300.3754421822
PKRPakistansk rupie39.28937546260.0254521735
ILSIsraelisk shekel1.52218095270.6569521175
PLNPolsk zloty1.44866805930.6902892582
QARQatarisk riyal1.40438273610.7120566027
XAUUns av guld0.00031994013125.5855366626
OMROmansk rial0.14850922946.7335882380
COPColombiansk peso992.96806291550.0010070817
CLPChilensk peso238.15266862570.0041989872
TWDTaiwanesisk dollar12.03161195220.0831143827
ARSArgentinsk peso3.40447642840.2937309219
CZKTjeckisk krona9.83370472140.1016910746
VNDVietnamesisk dong8324.56100166780.0001201265
MADMarockansk dirham3.81785148510.2619274228
JODJordansk dinar0.27337256813.6580115077
BHDBahrainsk dinar0.14541924316.8766689932
XOFCFA-franc233.86430733550.0042759838
LKRLankesisk rupie51.26662131440.0195058690
UAHUkrainsk hryvnia9.03284644090.1107070741
NGNNigeriansk naira76.78109878980.0130240387
TNDTunisisk dinar0.75293676301.3281327850
UGXUgandisk shilling1154.49017987490.0008661832
RONNya rumänsk leu1.57448755310.6351272819
BDTBangladeshisk taka30.00912470650.0333231979
PENPeruansk Nuevo Sol1.19482422290.8369431928
GELGeorgiska lari0.86526837341.1557107954
XAFCentralafrikansk CFA-franc BEAC233.86430733550.0042759838
FJDFiji-dollar0.79533174551.2573369611
VEFVenezuelansk bolivar2.44928706400.4082820731
BYRVitrysk rubel5670.11993096050.0001763631
HRKKroatisk kuna2.72347778210.3671775869
UZSUzbekistansk som960.57506058030.0010410431
BGNBulgarisk lev0.69730146371.4340999582
DZDAlgerisk dinar37.64329216130.0265651579
IRRIransk rial10832.30156977780.0000923165
DOPDominikansk peso17.24470835390.0579888033
ISKIsländsk krona52.68021879850.0189824572
XAGUns av silver0.022683995544.0839444971
CRCCostaricansk colón205.50567330120.0048660457
SYPSyriskt pund72.87705628180.0137217397
LYDLibysk dinar0.52735467291.8962570191
JMDJamaicansk dollar44.26898676880.0225891775
MURMauritisk rupie14.05018952940.0711734171
GHSGhana cedi1.47733747100.6768934110
AOAAngolansk kwanza41.72431198030.0239668422
UYUUruguayansk peso9.91152337530.1008926642
AFNAfghansk afghani22.32260921770.0447976305
LBPLibanesiskt pund583.57830914990.0017135661
XPFCFP-franc42.54461076400.0235047397
TTDTrinidad-dollar2.44540516030.4089301913
TZSTanzanisk shilling712.61721207340.0014032779
ALLAlbansk lek50.24557054730.0199022519
XCDÖstkaribisk dollar1.04149349980.9601596171
GTQGuatemalansk quetzal2.94761865970.3392569106
NPRNepalesisk rupie38.62396038480.0258906645
BOBBoliviansk boliviano2.66531000320.3751908779
ZWDZimbabwisk dollar139.59867589580.0071633917
BBDBarbadisk dollar0.77147651781.2962157330
CUCKubansk konvertibel peso0.38573825892.5924314660
LAKLaotisk kip3124.90439836840.0003200098
BNDBruneisk dollar0.52449036641.9066127123
BWPBotswana pula3.82496790380.2614401023
HNLHonduransk lempira8.23556905910.1214245176
PYGParaguayansk guarani1866.89700367720.0005356482
ETBEtiopisk birr7.88217468620.1268685407
NADNamibisk dollar4.61047963510.2168971732
PGKPapua Nya Guineansk kina1.03276457010.9682748895
SDGSudanesiskt pund2.30478605200.4338797517
MOPMacao pataca3.08039966620.3246331997
NIONicaraguansk cordoba10.38696587710.0962745052
BMDBermudisk dollar0.38573825892.5924314660
KZTKazakstansk tenge71.66432743090.0139539438
PABPanamansk balboa0.38573825892.5924314660
BAMBosnisk konvertibilna marka0.69730001851.4341029306
GYDGuyansk dollar79.92604081060.0125115668
YERJemenitisk rial82.95678278780.0120544694
MGAMadagaskisk ariary1085.85319880290.0009209348
KYDCaymansk dollar0.31630537103.1615018004
MZNMocambique metical14.36871673680.0695956374
RSDSerbisk dinar42.97502736750.0232693278
SCRSeychellisk rupie5.21304880680.1918263260
AMDArmenisk dram181.80964852980.0055002581
SBDSalomon-dollar3.00653358460.3326089571
AZNAzerbajdzjansk manat0.40443736382.4725707601
SLLSierra Leonsk leone1677.70641483900.0005960518
TOPTongansk pa'anga0.76482256151.3074928099
BZDBelizisk dollar0.76950428451.2995379235
MWKMalawisk kwacha168.76375806650.0059254428
GMDGambisk dalasi16.55864445080.0603914169
BIFBurundisk franc602.10451713070.0016608412
SOSSomalisk shilling271.80553344550.0036791010
HTGHaitisk gourde18.19869009550.0549490098
GNFGuinesisk franc2793.18073062840.0003580148
MVRMaldivisk rufiyaa5.92879692250.1686682835
MNTMongolisk tögrög764.14076666510.0013086594
CDFKongolesisk franc357.09892510430.0028003445
STDSão Tomé och Príncipe-dobra8774.75321141070.0001139633
TJSTadzjikistan-somoni2.25290658560.4438710448
KPWNordkoreansk won50.18004630650.0199282399
MMKBurmesisk kyat397.19333418370.0025176656
LSLLesotho loti4.61047963510.2168971732
LRDLiberiansk dollar35.68075861960.0280263099
KGSKirgizistansk som24.64444631650.0405770934
GIPGibraltar-pund0.25963559483.8515520213
XPTUns av platina0.00033117323019.5681371974
MDLMoldavisk leu6.82669528690.1464837609
CUPKubansk peso10.22206386080.0978276025
KHRKambodjansk riel1544.12657179370.0006476153
MKDMakedonisk denar22.02645720270.0453999475
VUVVanuatu-vatu41.74141490120.0239570221
MROMauretansk ouguiya112.12050346030.0089189753
ANGNederländska gulden0.69047148081.4482857407
SZLSwaziland-lilangeni4.61047963510.2168971732
CVEKapverdisk escudo39.51114887470.0253093121
SRDSurinamesisk dollar1.27264400820.7857656922
XPDUns av palladium0.00051380641946.2584906892
SVCSalvadoransk colón3.37520976540.2962778818
BSDBahamansk dollar0.38573825892.5924314660
XDRSärskilda dragningsrätter0.27913949053.5824382934
RWFRwandisk franc265.37849821220.0037682028
AWGArubansk eller nederländsk gulden0.69047148341.4482857352
DJFDjiboutisk franc68.50298585650.0145979038
BTNBhutanesisk ngultrum23.99733521980.0416712935
KMFKomoransk franc175.39823050160.0057013118
WSTSamoansk tala0.95361745091.0486385280
SPLSeborga luigino0.064289709815.5545887958
ERNEritreansk nakfa4.03867846130.2476057477
FKPFalklands-pund0.25963559483.8515520213
SHPSankthelenskt pund0.25963559483.8515520213
JEPJersey-pund0.25963559483.8515520213
TMTTurkmenistansk manat1.35008390610.7406947046
TVDTuvaluansk dollar0.50764771521.9698699906
IMPIsle of Man-pund0.25963559483.8515520213
GGPGuernsey-pund0.25963559483.8515520213
Klistra in länk i meddelande eller chatt