AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-04-19 17:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.37156764392.6913000000
EUREuro0.34375209012.9090732214
GBPBrittiskt pund0.24833342394.0268441685
INRIndisk rupie23.23895487960.0430311950
AUDAustralisk dollar0.47747062952.0943696600
CADKanadensisk dollar0.45485453132.1985050852
SGDSingaporiansk dollar0.50012261731.9995096510
CHFSchweiziska franc0.35377698512.8266394992
MYRMalaysisk ringgit1.34968165800.7409154552
JPYJapansk yen44.18310853490.0226330838
CNYKinesisk yuan renminbi2.30219596480.4343678884
NZDNyzeeländsk dollar0.48388134222.0666223570
THBThailändsk baht12.01852631140.0832048767
HUFUngersk forint103.53379407720.0096586821
AEDEmiratisk dirham1.36482355320.7326954445
HKDHongkong-dollar2.88030319920.3471856714
MXNMexikansk peso5.69703860590.1755297917
ZARSydafrikansk rand4.48423252700.2230036007
PHPFilippinsk peso16.44411672840.0608120227
SEKSvensk krona3.21238063390.3112956134
IDRIndonesiska rupier4771.50447739010.0002095775
SARSaudiarabisk riyal1.39350871330.7176130228
BRLBrasiliansk real1.13003009700.8849321825
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling34.69171022710.0288253301
KRWSydkoreansk won402.76632110880.0024828292
EGPEgyptiskt pund2.83506066760.3527261379
IQDIrakisk dinar441.96886428090.0022626028
NOKNorsk krona2.91083305470.3435442642
KWDKuwaitisk dinar0.11194181108.9332126319
RUBRysk rubel19.10785119720.0523345085
DKKDansk krona2.56550923350.3897861629
PKRPakistansk rupie37.72336939730.0265087667
ILSIsraelisk shekel1.45467246310.6874399738
PLNPolsk zloty1.38450005570.7222823833
QARQatarisk riyal1.35256153600.7393378959
XAUUns av guld0.00030845733241.9399799919
OMROmansk rial0.14305354286.9903896174
COPColombiansk peso928.68693798940.0010767891
CLPChilensk peso227.58282071060.0043940048
TWDTaiwanesisk dollar11.54256307360.0866358705
ARSArgentinsk peso3.29890674590.3031307269
CZKTjeckisk krona9.41684316130.1061926999
VNDVietnamesisk dong8021.75396998210.0001246610
MADMarockansk dirham3.68354560730.2714775672
JODJordansk dinar0.26321843443.7991260090
BHDBahrainsk dinar0.14004361737.1406324626
XOFCFA-franc225.48658974470.0044348535
LKRLankesisk rupie49.44122872550.0202260345
UAHUkrainsk hryvnia7.78416387820.1284659490
NGNNigeriansk naira73.94189680460.0135241324
TNDTunisisk dinar0.72393894621.3813319551
UGXUgandisk shilling1113.57821766890.0008980061
RONNya rumänsk leu1.51965533660.6580439498
BDTBangladeshisk taka28.93707304280.0345577453
PENPeruansk Nuevo Sol1.16077722080.8614917506
GELGeorgiska lari0.83671599801.1951486554
XAFCentralafrikansk CFA-franc BEAC225.48658974470.0044348535
FJDFiji-dollar0.75613892651.3225082918
VEFVenezuelansk bolivar2.35930824270.4238530523
BYRVitrysk rubel5314.18254990800.0001881757
HRKKroatisk kuna2.60270089380.3842162587
UZSUzbekistansk som929.61632196540.0010757126
BGNBulgarisk lev0.67162337901.4889297056
DZDAlgerisk dinar36.41092304140.0274642859
IRRIransk rial10499.22701016020.0000952451
DOPDominikansk peso16.63505807510.0601140071
ISKIsländsk krona50.42163866810.0198327549
XAGUns av silver0.022830577243.8009075000
CRCCostaricansk colón197.06166079190.0050745538
SYPSyriskt pund70.19981936320.0142450509
LYDLibysk dinar0.51427301631.9444924548
JMDJamaicansk dollar42.59772982130.0234754294
MURMauritisk rupie13.43193593930.0744494319
GHSGhana cedi1.42566629950.7014264140
AOAAngolansk kwanza40.55932688030.0246552415
UYUUruguayansk peso9.88369800300.1011767053
AFNAfghansk afghani21.52112734480.0464659673
LBPLibanesiskt pund560.50993934260.0017840897
XPFCFP-franc41.02053580760.0243780336
TTDTrinidad-dollar2.36222753990.4233292446
TZSTanzanisk shilling704.18004754870.0014200914
ALLAlbansk lek48.17682849180.0207568666
XCDÖstkaribisk dollar1.00323263950.9967777768
GTQGuatemalansk quetzal2.85531142930.3502244938
NPRNepalesisk rupie37.06458476660.0269799326
BOBBoliviansk boliviano2.56739794980.3894994152
ZWDZimbabwisk dollar134.47033032360.0074365847
BBDBarbadisk dollar0.74313528781.3456500000
CUCKubansk konvertibel peso0.37156764392.6913000000
LAKLaotisk kip3016.95066490390.0003314605
BNDBruneisk dollar0.50012261731.9995096510
BWPBotswana pula3.66030661470.2732011564
HNLHonduransk lempira7.88838039510.1267687345
PYGParaguayansk guarani1851.17399307280.0005401977
ETBEtiopisk birr7.60821808020.1314368213
NADNamibisk dollar4.48423252700.2230036007
PGKPapua Nya Guineansk kina0.99749644151.0025098421
SDGSudanesiskt pund2.21825257810.4508052915
MOPMacao pataca2.96671229520.3370734674
NIONicaraguansk cordoba10.02545283430.0997461179
BMDBermudisk dollar0.37156764392.6913000000
KZTKazakstansk tenge69.11150574080.0144693708
PABPanamansk balboa0.37156764392.6913000000
BAMBosnisk konvertibilna marka0.67232065031.4873855199
GYDGuyansk dollar76.98984994160.0129887251
YERJemenitisk rial79.88691961150.0125176938
MGAMadagaskisk ariary1155.58762172540.0008653606
KYDCaymansk dollar0.30468546683.2820731839
MZNMocambique metical13.05930918430.0765737288
RSDSerbisk dinar41.29782077110.0242143528
SCRSeychellisk rupie4.97084250530.2011731410
AMDArmenisk dram175.47965651430.0056986663
SBDSalomon-dollar2.91425603050.3431407500
AZNAzerbajdzjansk manat0.39083708062.5586108630
SLLSierra Leonsk leone1630.97025673590.0006131320
TOPTongansk pa'anga0.73672577351.3573571550
BZDBelizisk dollar0.74123553081.3490988471
MWKMalawisk kwacha160.05276260540.0062479396
GMDGambisk dalasi15.87601461480.0629881002
BIFBurundisk franc582.59532109750.0017164573
SOSSomalisk shilling258.75003926820.0038647337
HTGHaitisk gourde17.56459753620.0569327022
GNFGuinesisk franc2715.14537003700.0003683044
MVRMaldivisk rufiyaa5.68870031560.1757870769
MNTMongolisk tögrög733.07746495990.0013641123
CDFKongolesisk franc343.78945585640.0029087570
STDSão Tomé och Príncipe-dobra8421.75076812260.0001187402
TJSTadzjikistan-somoni2.25682749090.4430998843
KPWNordkoreansk won48.07289537320.0208017427
MMKBurmesisk kyat397.81551132690.0025137280
LSLLesotho loti4.48423252700.2230036007
LRDLiberiansk dollar34.36997784530.0290951599
KGSKirgizistansk som23.62902781800.0423208271
GIPGibraltar-pund0.24833342394.0268441685
XPTUns av platina0.00031724843152.1043860137
MDLMoldavisk leu6.84602083480.1460702537
CUPKubansk peso9.84654256310.1015584906
KHRKambodjansk riel1494.34001162100.0006691917
MKDMakedonisk denar21.26794819060.0470191102
VUVVanuatu-vatu39.79868039060.0251264612
MROMauretansk ouguiya108.12618437190.0092484536
ANGNederländska gulden0.66510608001.5035195588
SZLSwaziland-lilangeni4.48423252700.2230036007
CVEKapverdisk escudo38.15889324330.0262062108
SRDSurinamesisk dollar1.22589171470.8157327340
XPDUns av palladium0.00047264822115.7385819979
SVCSalvadoransk colón3.25121688400.3075771429
BSDBahamansk dollar0.37156764392.6913000000
XDRSärskilda dragningsrätter0.26830899063.7270461860
RWFRwandisk franc256.00107748190.0039062336
AWGArubansk eller nederländsk gulden0.66510608261.5035195531
DJFDjiboutisk franc65.87051025540.0151813003
BTNBhutanesisk ngultrum23.23895487960.0430311950
KMFKomoransk franc169.11494230850.0059131380
WSTSamoansk tala0.91858502821.0886308500
SPLSeborga luigino0.061927940616.1478000000
ERNEritreansk nakfa3.89031216290.2570487812
FKPFalklands-pund0.24833342394.0268441685
SHPSankthelenskt pund0.24833342394.0268441685
JEPJersey-pund0.24833342394.0268441685
TMTTurkmenistansk manat1.30048675360.7689428571
TVDTuvaluansk dollar0.47747062952.0943696600
IMPIsle of Man-pund0.24833342394.0268441685
GGPGuernsey-pund0.24833342394.0268441685
Klistra in länk i meddelande eller chatt