AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-03-30 17:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.38324801382.6092764055
EUREuro0.35402997022.8246196201
GBPBrittiskt pund0.25853539143.8679423904
INRIndisk rupie23.95494516240.0417450340
AUDAustralisk dollar0.50078335991.9968714621
CADKanadensisk dollar0.48630644022.0563165885
SGDSingaporiansk dollar0.52717004031.8969211519
CHFSchweiziska franc0.37112297372.6945246481
MYRMalaysisk ringgit1.42228981610.7030915842
JPYJapansk yen46.02409824680.0217277478
CNYKinesisk yuan renminbi2.37907634760.4203311932
NZDNyzeeländsk dollar0.50995455981.9609590321
THBThailändsk baht12.48521813370.0800947160
HUFUngersk forint105.97056252140.0094365829
AEDEmiratisk dirham1.40753579970.7104615032
HKDHongkong-dollar2.97225500890.3364448868
MXNMexikansk peso5.84377323620.1711223142
ZARSydafrikansk rand4.65509963670.2148181732
PHPFilippinsk peso17.14470079160.0583270605
SEKSvensk krona3.29440324000.3035451119
IDRIndonesiska rupier5020.80733100040.0001991712
SARSaudiarabisk riyal1.43763037900.6955890851
BRLBrasiliansk real1.24191736250.8052065541
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling35.38031067040.0282643081
KRWSydkoreansk won424.46648611470.0023558986
EGPEgyptiskt pund2.92548500210.3418236632
IQDIrakisk dinar445.13522905240.0022465083
NOKNorsk krona3.07574883740.3251240764
KWDKuwaitisk dinar0.11516564238.6831452472
RUBRysk rubel22.11961768360.0452087380
DKKDansk krona2.64413065390.3781961374
PKRPakistansk rupie39.04721387670.0256100218
ILSIsraelisk shekel1.51886761620.6583852268
PLNPolsk zloty1.44709218270.6910409800
QARQatarisk riyal1.39519372110.7167463449
XAUUns av guld0.00032309553095.0604514192
OMROmansk rial0.14755048526.7773413202
COPColombiansk peso988.40952884930.0010117264
CLPChilensk peso240.31704698770.0041611696
TWDTaiwanesisk dollar11.98567411780.0834329375
ARSArgentinsk peso3.37908818090.2959378230
CZKTjeckisk krona9.73502045120.1027219208
VNDVietnamesisk dong8256.11996567840.0001211223
MADMarockansk dirham3.79961454650.2631845909
JODJordansk dinar0.27143533963.6841186620
BHDBahrainsk dinar0.14446127186.9222705005
XOFCFA-franc232.22843717810.0043061049
LKRLankesisk rupie50.90940189570.0196427372
UAHUkrainsk hryvnia9.04449120330.1105645390
NGNNigeriansk naira76.28541619260.0131086655
TNDTunisisk dinar0.74558969671.3412202507
UGXUgandisk shilling1136.32381656690.0008800308
RONNya rumänsk leu1.55909366360.6413982837
BDTBangladeshisk taka29.82973902040.0335235920
PENPeruansk Nuevo Sol1.18711068910.8423814301
GELGeorgiska lari0.85380030181.1712340672
XAFCentralafrikansk CFA-franc BEAC232.22843717810.0043061049
FJDFiji-dollar0.78566211351.2728117886
VEFVenezuelansk bolivar2.43347399340.4109351498
BYRVitrysk rubel5633.51486102980.0001775091
HRKKroatisk kuna2.70668873480.3694551158
UZSUzbekistansk som954.37411621100.0010478071
BGNBulgarisk lev0.69243443161.4441800615
DZDAlgerisk dinar37.28882567480.0268176855
IRRIransk rial10750.26281103890.0000930210
DOPDominikansk peso17.13115915180.0583731662
ISKIsländsk krona52.36501354690.0190967200
XAGUns av silver0.022966582743.5415234892
CRCCostaricansk colón204.01920935220.0049014992
SYPSyriskt pund72.40657733740.0138109000
LYDLibysk dinar0.52477802181.9055676085
JMDJamaicansk dollar43.99662648840.0227290154
MURMauritisk rupie13.98831271210.0714882503
GHSGhana cedi1.46779984280.6812918021
AOAAngolansk kwanza41.35924658840.0241783901
UYUUruguayansk peso9.85904548080.1014296974
AFNAfghansk afghani22.15932791680.0451277225
LBPLibanesiskt pund578.12117372100.0017297412
XPFCFP-franc42.24701315320.0236703124
TTDTrinidad-dollar2.44247527370.4094207261
TZSTanzanisk shilling709.96847315480.0014085132
ALLAlbansk lek49.62809668580.0201498761
XCDÖstkaribisk dollar1.03476963840.9663986678
GTQGuatemalansk quetzal2.93088911610.3411933923
NPRNepalesisk rupie38.42081224060.0260275601
BOBBoliviansk boliviano2.64427237870.3781758672
ZWDZimbabwisk dollar138.69745621120.0072099376
BBDBarbadisk dollar0.76649602771.3046382028
CUCKubansk konvertibel peso0.38324801382.6092764055
LAKLaotisk kip3110.02202262000.0003215411
BNDBruneisk dollar0.52717004031.8969211519
BWPBotswana pula3.80219593460.2630059095
HNLHonduransk lempira8.18234523000.1222143495
PYGParaguayansk guarani1839.79600866180.0005435385
ETBEtiopisk birr7.82860472480.1277366830
NADNamibisk dollar4.65509963670.2148181732
PGKPapua Nya Guineansk kina1.02609725950.9745664855
SDGSudanesiskt pund2.27265417890.4400141514
MOPMacao pataca3.06142265920.3266455212
NIONicaraguansk cordoba10.31577091970.0969389499
BMDBermudisk dollar0.38324801382.6092764055
KZTKazakstansk tenge71.21318881020.0140423427
PABPanamansk balboa0.38324801382.6092764055
BAMBosnisk konvertibilna marka0.69242243671.4442050792
GYDGuyansk dollar79.41005510380.0125928637
YERJemenitisk rial82.41733253470.0121333701
MGAMadagaskisk ariary1094.96305023160.0009132728
KYDCaymansk dollar0.31426337213.1820443890
MZNMocambique metical14.14303233990.0707061948
RSDSerbisk dinar42.47913317150.0235409700
SCRSeychellisk rupie5.23798939680.1909129485
AMDArmenisk dram180.75093446100.0055324749
SBDSalomon-dollar2.98247481590.3352920181
AZNAzerbajdzjansk manat0.40197970532.4876877781
SLLSierra Leonsk leone1664.99196454430.0006006035
TOPTongansk pa'anga0.75988502801.3159885551
BZDBelizisk dollar0.76453655111.3079819383
MWKMalawisk kwacha170.45745272480.0058665666
GMDGambisk dalasi16.40191705970.0609684829
BIFBurundisk franc599.37689908780.0016683993
SOSSomalisk shilling269.18400388970.0037149310
HTGHaitisk gourde18.07431773100.0553271230
GNFGuinesisk franc2775.14854358920.0003603411
MVRMaldivisk rufiyaa5.88285578130.1699854692
MNTMongolisk tögrög757.84194195880.0013195364
CDFKongolesisk franc351.42636214910.0028455463
STDSão Tomé och Príncipe-dobra8662.94430451200.0001154342
TJSTadzjikistan-somoni2.20290953340.4539451052
KPWNordkoreansk won51.56690989560.0193922809
MMKBurmesisk kyat395.81923267730.0025264058
LSLLesotho loti4.65509963670.2148181732
LRDLiberiansk dollar35.45041114800.0282084176
KGSKirgizistansk som24.48728276630.0408375241
GIPGibraltar-pund0.25853539143.8679423904
XPTUns av platina0.00034239162920.6323372791
MDLMoldavisk leu6.89841030330.1449609339
CUPKubansk peso10.15607236690.0984632606
KHRKambodjansk riel1541.68734258770.0006486399
MKDMakedonisk denar21.76792317010.0459391552
VUVVanuatu-vatu41.40660094730.0241507387
MROMauretansk ouguiya111.39667707640.0089769285
ANGNederländska gulden0.68601395081.4576963031
SZLSwaziland-lilangeni4.65509963670.2148181732
CVEKapverdisk escudo38.72367987330.0258239920
SRDSurinamesisk dollar1.26442808620.7908713915
XPDUns av palladium0.00052451991906.5055155610
SVCSalvadoransk colón3.35342012120.2982030178
BSDBahamansk dollar0.38324801382.6092764055
XDRSärskilda dragningsrätter0.27710747423.6087081475
RWFRwandisk franc264.04856447210.0037871821
AWGArubansk eller nederländsk gulden0.68601394481.4576963159
DJFDjiboutisk franc68.12985442750.0146778532
BTNBhutanesisk ngultrum23.95494516240.0417450340
KMFKomoransk franc174.17132788360.0057414731
WSTSamoansk tala0.94746109731.0554523060
SPLSeborga luigino0.063874669015.6556584332
ERNEritreansk nakfa4.01260560270.2492146249
FKPFalklands-pund0.25853539143.8679423904
SHPSankthelenskt pund0.25853539143.8679423904
JEPJersey-pund0.25853539143.8679423904
TMTTurkmenistansk manat1.34136804850.7455075444
TVDTuvaluansk dollar0.50078335991.9968714621
IMPIsle of Man-pund0.25853539143.8679423904
GGPGuernsey-pund0.25853539143.8679423904
Klistra in länk i meddelande eller chatt