AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-10-20 17:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.44541088232.2451180240
EUREuro0.34798675902.8736725586
GBPBrittiskt pund0.27539110893.6311992937
INRIndisk rupie27.25913109550.0366849551
AUDAustralisk dollar0.50664501461.9737685583
CADKanadensisk dollar0.50253479501.9899119620
SGDSingaporiansk dollar0.56552101811.7682808738
CHFSchweiziska franc0.41988914452.3815809792
MYRMalaysisk ringgit1.45146044220.6889612496
JPYJapansk yen47.58463481780.0210151870
CNYKinesisk yuan renminbi2.72812152700.3665525858
NZDNyzeeländsk dollar0.55872529201.7897883168
THBThailändsk baht14.39131550450.0694863510
HUFUngersk forint106.87454900640.0093567646
AEDEmiratisk dirham1.63608615180.6112147572
HKDHongkong-dollar3.45556190980.2893885354
MXNMexikansk peso6.02650980970.1659335223
ZARSydafrikansk rand4.90866220240.2037214945
PHPFilippinsk peso19.98156010770.0500461423
SEKSvensk krona3.19978578120.3125209212
IDRIndonesiska rupier5341.53748001660.0001872120
SARSaudiarabisk riyal1.67091425820.5984747542
BRLBrasiliansk real1.09466887510.9135182545
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling39.69982851040.0251890257
KRWSydkoreansk won471.48576096650.0021209548
EGPEgyptiskt pund3.18558764440.3139138243
IQDIrakisk dinar518.01639198180.0019304408
NOKNorsk krona2.91964057110.3425079134
KWDKuwaitisk dinar0.12869368847.7703888394
RUBRysk rubel18.25035883650.0547934432
DKKDansk krona2.59132369530.3859031590
PKRPakistansk rupie45.86876855100.0218013265
ILSIsraelisk shekel1.66607713670.6002123059
PLNPolsk zloty1.47065915200.6799672097
QARQatarisk riyal1.62192096710.6165528532
XAUUns av guld0.00035771822795.4963758491
OMROmansk rial0.17143008565.8332818086
COPColombiansk peso919.22550558650.0010878723
CLPChilensk peso260.38905097600.0038404073
TWDTaiwanesisk dollar13.53120787150.0739032324
ARSArgentinsk peso3.77468634770.2649226738
CZKTjeckisk krona9.59682720740.1042011051
VNDVietnamesisk dong9462.32657205210.0001056823
MADMarockansk dirham3.86280743060.2588790712
JODJordansk dinar0.31615530393.1630024478
BHDBahrainsk dinar0.16795588845.9539442737
XOFCFA-franc228.26435045390.0043808856
LKRLankesisk rupie58.22623258100.0171743895
UAHUkrainsk hryvnia5.77031590480.1733007372
NGNNigeriansk naira73.62731181860.0135819165
TNDTunisisk dinar0.79875887531.2519422706
UGXUgandisk shilling1191.04648726740.0008395978
RONNya rumänsk leu1.53600300400.6510403934
BDTBangladeshisk taka34.45716195260.0290215428
PENPeruansk Nuevo Sol1.29370478690.7729738733
GELGeorgiska lari0.77903833331.2836338821
XAFCentralafrikansk CFA-franc BEAC228.26435045390.0043808856
FJDFiji-dollar0.84743289531.1800344375
VEFVenezuelansk bolivar2.80031074850.3571032252
BYRVitrysk rubel4767.83218074830.0002097389
HRKKroatisk kuna2.66752771150.3748789547
UZSUzbekistansk som1058.10875953320.0009450824
BGNBulgarisk lev0.68061446561.4692605734
DZDAlgerisk dinar37.05464232830.0269871718
IRRIransk rial11897.90442832390.0000840484
DOPDominikansk peso19.56297842610.0511169607
ISKIsländsk krona53.48488402390.0186968714
XAGUns av silver0.025609175839.0485038820
CRCCostaricansk colón240.54855834930.0041571648
SYPSyriskt pund72.54460184570.0137846232
LYDLibysk dinar0.58148390691.7197380498
JMDJamaicansk dollar50.04280270540.0199828936
MURMauritisk rupie14.09903321850.0709268490
GHSGhana cedi1.41953351360.7044567743
AOAAngolansk kwanza44.02816016660.0227127365
UYUUruguayansk peso10.87711166370.0919361712
AFNAfghansk afghani25.70946676100.0388961782
LBPLibanesiskt pund674.72085609700.0014820944
XPFCFP-franc41.52586622560.0240813760
TTDTrinidad-dollar2.81798090230.3548640089
LTLLitauisk litas1.20152868140.8322730997
TZSTanzanisk shilling754.00399315090.0013262529
ALLAlbansk lek48.52684025710.0206071526
XCDÖstkaribisk dollar1.20260938350.8315251932
GTQGuatemalansk quetzal3.39880216370.2942213026
NPRNepalesisk rupie44.53997473320.0224517415
BOBBoliviansk boliviano3.07351292380.3253605971
ZWDZimbabwisk dollar161.19419831360.0062036972
BBDBarbadisk dollar0.89082176471.1225590120
CUCKubansk konvertibel peso0.44541088232.2451180240
LAKLaotisk kip3586.06527135410.0002788572
BNDBruneisk dollar0.56552101811.7682808738
BWPBotswana pula4.17833842630.2393295846
HNLHonduransk lempira9.47397826940.1055522793
PYGParaguayansk guarani2035.61667187260.0004912516
ETBEtiopisk birr8.88011185690.1126111941
NADNamibisk dollar4.90866220240.2037214945
PGKPapua Nya Guineansk kina1.12194583860.8913086226
SDGSudanesiskt pund2.53443253080.3945656425
MOPMacao pataca3.55922876710.2809597431
NIONicaraguansk cordoba11.73434869570.0852198981
BMDBermudisk dollar0.44541088232.2451180240
KZTKazakstansk tenge80.98470021820.0123480114
PABPanamansk balboa0.44541088232.2451180240
BAMBosnisk konvertibilna marka0.68060294281.4692854484
GYDGuyansk dollar91.40720565840.0109400566
YERJemenitisk rial95.71452070760.0104477355
MGAMadagaskisk ariary1200.86342585990.0008327342
KYDCaymansk dollar0.36523692202.7379488207
MZNMocambique metical13.99534376990.0714523356
RSDSerbisk dinar41.59934869050.0240388379
SCRSeychellisk rupie6.19628873520.1613869274
AMDArmenisk dram182.48037885080.0054800412
SBDSalomon-dollar3.26667313770.3061218426
AZNAzerbajdzjansk manat0.34933561332.8625767367
SLLSierra Leonsk leone1935.48846230720.0005166654
TOPTongansk pa'anga0.87695892271.1403042653
BZDBelizisk dollar0.88807793561.1260273000
MWKMalawisk kwacha192.45307702260.0051960718
GMDGambisk dalasi19.50899630600.0512584033
BIFBurundisk franc691.75878443340.0014455906
SOSSomalisk shilling367.44918808870.0027214647
HTGHaitisk gourde19.86710448440.0503344612
GNFGuinesisk franc3016.34031154360.0003315276
MVRMaldivisk rufiyaa6.82405051110.1465405331
MNTMongolisk tögrög822.23738273740.0012161938
CDFKongolesisk franc408.68232092340.0024468883
STDSão Tomé och Príncipe-dobra8547.52376862080.0001169929
TJSTadzjikistan-somoni2.22495872300.4494465401
KPWNordkoreansk won57.08777542120.0175168851
MMKBurmesisk kyat443.20161584290.0022563095
LSLLesotho loti4.90866220240.2037214945
LRDLiberiansk dollar41.20047159470.0242715668
KGSKirgizistansk som24.56298273160.0407116681
GIPGibraltar-pund0.27539110893.6311992937
XPTUns av platina0.00035149522844.9891116793
MDLMoldavisk leu6.47422507160.1544586401
CUPKubansk peso11.80338838160.0847214349
KHRKambodjansk riel1814.62172252310.0005510790
MKDMakedonisk denar21.49588452640.0465205327
VUVVanuatu-vatu43.56474187720.0229543424
MROMauretansk ouguiya129.44173606390.0077254835
ANGNederländska gulden0.78927698951.2669823310
SZLSwaziland-lilangeni4.90866220240.2037214945
CVEKapverdisk escudo37.92299839770.0263692230
SRDSurinamesisk dollar1.45658255920.6865384964
XPDUns av palladium0.00058479491710.0013120597
SVCSalvadoransk colón3.89734522030.2565849170
BSDBahamansk dollar0.44541088232.2451180240
XDRSärskilda dragningsrätter0.29831393613.3521732612
RWFRwandisk franc306.18615887800.0032659870
AWGArubansk eller nederländsk gulden0.79728547941.2542558793
DJFDjiboutisk franc80.65943494950.0123978057
BTNBhutanesisk ngultrum27.25913109550.0366849551
KMFKomoransk franc171.19826284050.0058411808
WSTSamoansk tala1.06677426370.9374054418
SPLSeborga luigino0.074235147113.4707081441
ERNEritreansk nakfa4.66345065690.2144334900
FKPFalklands-pund0.27539110893.6311992937
SHPSankthelenskt pund0.27539110893.6311992937
JEPJersey-pund0.27539110893.6311992937
TMTTurkmenistansk manat1.26942101460.7877607102
TVDTuvaluansk dollar0.50664501461.9737685583
IMPIsle of Man-pund0.27539110893.6311992937
GGPGuernsey-pund0.27539110893.6311992937
Klistra in länk i meddelande eller chatt