AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-09-22 14:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.44542888142.2450273024
EUREuro0.34693423082.8823906991
GBPBrittiskt pund0.27243527133.6705966716
INRIndisk rupie27.09915072600.0369015254
AUDAustralisk dollar0.50233260151.9907129202
CADKanadensisk dollar0.49013306372.0402622756
AEDEmiratisk dirham1.63603800990.6112327427
MYRMalaysisk ringgit1.44652589310.6913115104
CHFSchweiziska franc0.41855294562.3891839982
CNYKinesisk yuan renminbi2.73543566050.3655724806
THBThailändsk baht14.35492498590.0696625027
SARSaudiarabisk riyal1.67055892070.5986020533
NZDNyzeeländsk dollar0.54891576011.8217731622
JPYJapansk yen48.56036045020.0205929279
SGDSingaporiansk dollar0.56483532621.7704275097
PHPFilippinsk peso19.86434654810.0503414496
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.45259215060.2896374539
IDRIndonesiska rupier5340.69225132870.0001872416
ZARSydafrikansk rand4.96690126430.2013327720
MXNMexikansk peso5.90030300110.1694828214
SEKSvensk krona3.18107781800.3143588611
BRLBrasiliansk real1.06313539810.9406139630
HUFUngersk forint108.33839168500.0092303382
PKRPakistansk rupie45.74554487270.0218600522
QARQatarisk riyal1.62185106930.6165794252
OMROmansk rial0.17140102795.8342707285
KWDKuwaitisk dinar0.12790935767.8180362949
DKKDansk krona2.58250899290.3872203360
NOKNorsk krona2.82896829180.3534857577
RUBRysk rubel17.20987307110.0581061810
EGPEgyptiskt pund3.18481654720.3139898280
KRWSydkoreansk won464.80262378080.0021514508
PLNPolsk zloty1.45044359560.6894442521
COPColombiansk peso886.06032240150.0011285913
CZKTjeckisk krona9.54851640330.1047283115
ILSIsraelisk shekel1.63036941170.6133579254
IQDIrakisk dinar516.71979673770.0019352849
NGNNigeriansk naira72.91670680810.0137142782
MADMarockansk dirham3.84478668300.2600924531
ARSArgentinsk peso3.75006560970.2666620012
LKRLankesisk rupie58.03716813960.0172303376
TWDTaiwanesisk dollar13.48066472490.0741803183
BDTBangladeshisk taka34.43165403280.0290430427
BHDBahrainsk dinar0.16792669025.9549795140
VNDVietnamesisk dong9440.86514660620.0001059225
CLPChilensk peso267.49683151600.0037383620
KESKenyansk shilling39.48727112830.0253246166
TNDTunisisk dinar0.79041355671.2651604866
XOFCFA-franc227.57393722300.0043941763
JODJordansk dinar0.31545272483.1700471145
GHSGhana cedi1.53783999890.6502627066
HRKKroatisk kuna2.64528917220.3780305044
BGNBulgarisk lev0.67857034851.4736865561
RONNya rumänsk leu1.52730506000.6547480436
PENPeruansk Nuevo Sol1.27570835570.7838782239
DZDAlgerisk dinar36.27432992190.0275677043
NPRNepalesisk rupie43.37472017450.0230549038
XAFCentralafrikansk CFA-franc BEAC227.57393722300.0043941763
ISKIsländsk krona53.42917511410.0187163661
UAHUkrainsk hryvnia6.00870212830.1664252910
FJDFiji-dollar0.83593044511.1962717782
DOPDominikansk peso19.44297152310.0514324675
XPFCFP-franc41.40026620340.0241544341
MURMauritisk rupie13.91965311340.0718408707
AZNAzerbajdzjansk manat0.34939427082.8620961578
BAMBosnisk konvertibilna marka0.67854437661.4737429629
XAUUns av guld0.00036691862725.4002855314
IRRIransk rial11869.78885959160.0000842475
RSDSerbisk dinar41.02877367320.0243731389
LTLLitauisk litas1.19789451210.8347980477
BNDBruneisk dollar0.56483532621.7704275097
ETBEtiopisk birr8.83958200480.1131275211
CRCCostaricansk colón237.90356322400.0042033839
VEFVenezuelansk bolivar2.79916426570.3572494877
AFNAfghansk afghani25.36717524860.0394210230
TZSTanzanisk shilling742.52994925590.0013467470
UGXUgandisk shilling1165.68738827980.0008578629
JMDJamaicansk dollar50.05284490940.0199788844
GELGeorgiska lari0.77770804011.2858295767
ZWDZimbabwisk dollar161.20071217240.0062034465
BWPBotswana pula4.17068251190.2397689100
CUCKubansk konvertibel peso0.44542888142.2450273024
ZMWZambisk kwacha2.75275042190.3632730349
MMKBurmesisk kyat437.85659610060.0022838528
GTQGuatemalansk quetzal3.43715187820.2909385548
XCDÖstkaribisk dollar1.20265918240.8314907620
LYDLibysk dinar0.54119611431.8477590167
MKDMakedonisk denar21.30040908580.0469474551
TTDTrinidad-dollar2.81600142850.3551134562
MZNMocambique metical13.29605245020.0752102930
ALLAlbansk lek48.58024670080.0205844982
BOBBoliviansk boliviano3.05564224280.3272634427
KZTKazakstansk tenge81.04578363670.0123387048
BBDBarbadisk dollar0.89085776281.1225136512
AOAAngolansk kwanza43.71411228350.0228759078
KHRKambodjansk riel1803.98697530110.0005543277
XAGUns av silver0.025156731339.7507922879
AMDArmenisk dram181.48547736980.0055100828
UYUUruguayansk peso10.83728470710.0922740361
MOPMacao pataca3.55616991520.2812014116
NADNamibisk dollar4.96690126430.2013327720
LBPLibanesiskt pund672.59761487880.0014867730
LAKLaotisk kip3576.34850857630.0002796148
BYRVitrysk rubel4685.91183499590.0002134056
MGAMadagaskisk ariary1161.67853404890.0008608233
SYPSyriskt pund70.02141896510.0142813444
VUVVanuatu-vatu42.65872361500.0234418641
PGKPapua Nya Guineansk kina1.11565658470.8963331672
MNTMongolisk tögrög816.47114242510.0012247830
SDGSudanesiskt pund2.53003598400.3952512954
ANGNederländska gulden0.78840911441.2683770161
MWKMalawisk kwacha173.51682670820.0057631298
GMDGambisk dalasi17.37172751420.0575647988
CUPKubansk peso11.80386535660.0847180114
RWFRwandisk franc304.67335828660.0032822036
MVRMaldivisk rufiyaa6.79279055510.1472149026
BTNBhutanesisk ngultrum27.09915072600.0369015254
SCRSeychellisk rupie5.76251376030.1735353774
HNLHonduransk lempira9.37583245760.1066571960
KPWNordkoreansk won59.42517584960.0168278846
PYGParaguayansk guarani1927.81622713140.0005187216
DJFDjiboutisk franc78.48457324180.0127413574
XBTBitcoin0.0011109777900.1080671039
YERJemenitisk rial95.70039794070.0104492773
CDFKongolesisk franc406.85475683110.0024578796
WSTSamoansk tala1.06561926900.9384214692
GYDGuyansk dollar90.51115018840.0110483625
AWGArubansk eller nederländsk gulden0.79731769771.2542051969
MDLMoldavisk leu6.37854150250.1567756516
BZDBelizisk dollar0.88181556281.1340239867
HTGHaitisk gourde19.68795746710.0507924706
KGSKirgizistansk som24.05773056350.0415666805
NIONicaraguansk cordoba11.69027967670.0855411528
CVEKapverdisk escudo37.64764778720.0265620845
KYDCaymansk dollar0.36525168132.7378381847
GNFGuinesisk franc3131.36503611980.0003193495
BSDBahamansk dollar0.44542888142.2450273024
BIFBurundisk franc683.95605876600.0014620822
SLLSierra Leonsk leone1919.79853577400.0005208880
MROMauretansk ouguiya128.72894843000.0077682605
TOPTongansk pa'anga0.85791382341.1656182389
BMDBermudisk dollar0.44542888142.2450273024
SBDSalomon-dollar3.26920279910.3058849700
UZSUzbekistansk som1051.01078639630.0009514650
SOSSomalisk shilling370.15139358720.0027015973
PABPanamansk balboa0.44542888142.2450273024
SRDSurinamesisk dollar1.44764389300.6907776179
XDRSärskilda dragningsrätter0.29788812583.3569649594
SZLSwaziland-lilangeni4.96690126430.2013327720
ERNEritreansk nakfa4.66363910700.2144248251
LRDLiberiansk dollar41.20213650610.0242705861
TJSTadzjikistan-somoni2.22643194870.4491491422
TMTTurkmenistansk manat1.26947231190.7877288780
GIPGibraltar-pund0.27243527133.6705966716
LSLLesotho loti4.96690126430.2013327720
KMFKomoransk franc170.68045291720.0058589017
SVCSalvadoransk colón3.89750271210.2565745489
GGPGuernsey-pund0.27243527133.6705966716
XPTUns av platina0.00033493052985.6937610839
STDSão Tomé och Príncipe-dobra8496.55594088100.0001176947
IMPIsle of Man-pund0.27243527133.6705966716
FKPFalklands-pund0.27243527133.6705966716
XPDUns av palladium0.00055431521804.0276423294
JEPJersey-pund0.27243527133.6705966716
SHPSankthelenskt pund0.27243527133.6705966716
SPLSeborga luigino0.074238146913.4701638146
TVDTuvaluansk dollar0.50233260151.9907129202
Klistra in länk i meddelande eller chatt