AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-12-23 02:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.43204930572.3145506471
EUREuro0.35335182462.8300405727
GBPBrittiskt pund0.27713801283.6083104946
INRIndisk rupie27.34051147840.0365757605
AUDAustralisk dollar0.53159972341.8811145981
CADKanadensisk dollar0.50191394341.9923734202
SGDSingaporiansk dollar0.57008258631.7541318119
CHFSchweiziska franc0.42512425652.3522534520
MYRMalaysisk ringgit1.51113107200.6617559645
JPYJapansk yen51.90483654360.0192660273
CNYKinesisk yuan renminbi2.68987436520.3717645749
NZDNyzeeländsk dollar0.55846116411.7906348091
THBThailändsk baht14.21825206430.0703321333
HUFUngersk forint110.88619629480.0090182551
AEDEmiratisk dirham1.58692790090.6301483511
HKDHongkong-dollar3.35224739960.2983073386
MXNMexikansk peso6.32460832200.1581125580
ZARSydafrikansk rand5.00320367110.1998719352
PHPFilippinsk peso19.26190236740.0519159521
SEKSvensk krona3.37047947590.2966936921
IDRIndonesiska rupier5388.49747926880.0001855805
SARSaudiarabisk riyal1.62182668360.6165886960
BRLBrasiliansk real1.15173543660.8682549553
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling39.05725723140.0256034364
KRWSydkoreansk won474.69680065600.0021066078
EGPEgyptiskt pund3.08915265270.3237133649
IQDIrakisk dinar511.97842720310.0019532073
NOKNorsk krona3.20669612550.3118474470
KWDKuwaitisk dinar0.12650835727.9046161237
RUBRysk rubel24.13427421400.0414348487
DKKDansk krona2.62962688190.3802820875
PKRPakistansk rupie43.42959620460.0230257725
ILSIsraelisk shekel1.68914500540.5920154852
PLNPolsk zloty1.50600666430.6640076858
QARQatarisk riyal1.57244347500.6359529076
XAUUns av guld0.00036664822727.4102082829
OMROmansk rial0.16633898206.0118198867
COPColombiansk peso1006.45885752700.0009935826
CLPChilensk peso262.90200249200.0038036987
TWDTaiwanesisk dollar13.67107902370.0731471158
ARSArgentinsk peso3.69531790580.2706127120
CZKTjeckisk krona9.74885757580.1025761216
VNDVietnamesisk dong9233.97378514550.0001082957
MADMarockansk dirham3.88284043760.2575434186
JODJordansk dinar0.30684126423.2590140791
BHDBahrainsk dinar0.16288259346.1393914406
XOFCFA-franc231.78360279660.0043143690
LKRLankesisk rupie56.70637921960.0176347003
UAHUkrainsk hryvnia6.85074640980.1459694959
NGNNigeriansk naira80.20995359510.0124672806
TNDTunisisk dinar0.80598796821.2407133102
UGXUgandisk shilling1190.29583708390.0008401273
RONNya rumänsk leu1.58066271520.6326460354
BDTBangladeshisk taka33.63505506800.0297308864
PENPeruansk Nuevo Sol1.28253832020.7797037985
GELGeorgiska lari0.81759964291.2230925107
XAFCentralafrikansk CFA-franc BEAC231.78360279660.0043143690
FJDFiji-dollar0.85999414291.1627986170
VEFVenezuelansk bolivar2.72191062560.3673889916
BYRVitrysk rubel4722.29891082660.0002117613
HRKKroatisk kuna2.70723964510.3693799335
UZSUzbekistansk som1053.33620719080.0009493645
BGNBulgarisk lev0.69108885881.4469919276
DZDAlgerisk dinar37.51944709640.0266528448
IRRIransk rial11683.47732356560.0000855910
DOPDominikansk peso19.12250226840.0522944114
ISKIsländsk krona54.60023100240.0183149408
XAGUns av silver0.027484062636.3847228874
CRCCostaricansk colón227.71158127230.0043915202
SYPSyriskt pund77.01278873330.0129848564
LYDLibysk dinar0.56814483691.7601145606
JMDJamaicansk dollar49.29682511620.0202852820
MURMauritisk rupie13.60955312820.0734777983
GHSGhana cedi1.38039753160.7244289975
AOAAngolansk kwanza44.17677544880.0226363285
UYUUruguayansk peso10.35622155990.0965603135
AFNAfghansk afghani24.86659778710.0402145886
LBPLibanesiskt pund653.69059945840.0015297757
XPFCFP-franc42.16608885210.0237157400
TTDTrinidad-dollar2.72981702870.3663249183
TZSTanzanisk shilling730.16332655960.0013695566
ALLAlbansk lek49.44804303240.0202232472
XCDÖstkaribisk dollar1.16653312640.8572409796
GTQGuatemalansk quetzal3.28940743970.3040061222
NPRNepalesisk rupie43.72685429860.0228692417
BOBBoliviansk boliviano2.96385829450.3373980470
ZWDZimbabwisk dollar156.35864371710.0063955530
BBDBarbadisk dollar0.86409861131.1572753236
CUCKubansk konvertibel peso0.43204930572.3145506471
LAKLaotisk kip3496.35900602600.0002860118
BNDBruneisk dollar0.57008258631.7541318119
BWPBotswana pula4.10494252460.2436087702
HNLHonduransk lempira9.08167660270.1101118267
PYGParaguayansk guarani1996.93189074480.0005007682
ETBEtiopisk birr8.75979967220.1141578618
NADNamibisk dollar5.00320367110.1998719352
PGKPapua Nya Guineansk kina1.11522727020.8966782168
SDGSudanesiskt pund2.46484128880.4057056349
MOPMacao pataca3.45281482160.2896187753
NIONicaraguansk cordoba11.44930659990.0873415339
BMDBermudisk dollar0.43204930572.3145506471
KZTKazakstansk tenge78.87060206610.0126789954
PABPanamansk balboa0.43204930572.3145506471
BAMBosnisk konvertibilna marka0.69109609911.4469767683
GYDGuyansk dollar87.79241759090.0113905053
YERJemenitisk rial92.90140194880.0107641002
MGAMadagaskisk ariary1099.78150754890.0009092715
KYDCaymansk dollar0.35428042922.8226227517
MZNMocambique metical14.69831737840.0680349984
RSDSerbisk dinar42.91964369400.0232993547
SCRSeychellisk rupie6.09405545630.1640943387
AMDArmenisk dram197.08750035650.0050738885
SBDSalomon-dollar3.29682797140.3033218623
AZNAzerbajdzjansk manat0.33946020962.9458533629
SLLSierra Leonsk leone1864.29275390820.0005363964
TOPTongansk pa'anga0.87761385811.1394532923
BZDBelizisk dollar0.85532799711.1691421342
MWKMalawisk kwacha205.22342018690.0048727382
GMDGambisk dalasi18.62132507380.0537018712
BIFBurundisk franc669.67642376770.0014932585
SOSSomalisk shilling356.42633100690.0028056289
HTGHaitisk gourde19.87426806020.0503163184
GNFGuinesisk franc3037.30661876580.0003292391
MVRMaldivisk rufiyaa6.59091215780.1517240673
MNTMongolisk tögrög803.61170852130.0012443821
CDFKongolesisk franc399.64560773230.0025022169
STDSão Tomé och Príncipe-dobra8632.34512701870.0001158434
TJSTadzjikistan-somoni2.27219048620.4401039464
KPWNordkoreansk won57.17895370730.0174889524
MMKBurmesisk kyat443.28258760370.0022558973
LSLLesotho loti5.00320367110.1998719352
LRDLiberiansk dollar39.96452680340.0250221904
KGSKirgizistansk som24.88604159850.0401831684
GIPGibraltar-pund0.27713801283.6083104946
XPTUns av platina0.00036451162743.3971942448
MDLMoldavisk leu6.74861010490.1481786597
CUPKubansk peso11.44930659990.0873415339
KHRKambodjansk riel1750.23173721490.0005713529
MKDMakedonisk denar21.65863215400.0461709674
VUVVanuatu-vatu43.18332678190.0231570857
MROMauretansk ouguiya125.51032329320.0079674721
ANGNederländska gulden0.76464083861.3078035459
SZLSwaziland-lilangeni5.00320367110.1998719352
CVEKapverdisk escudo38.61224644650.0258985190
SRDSurinamesisk dollar1.40416024340.7121694299
XPDUns av palladium0.00053200241879.6905941125
SVCSalvadoransk colón3.78043142450.2645200740
BSDBahamansk dollar0.43204930572.3145506471
XDRSärskilda dragningsrätter0.29783318663.3575841947
RWFRwandisk franc299.62619347280.0033374919
AWGArubansk eller nederländsk gulden0.77336825711.2930450543
DJFDjiboutisk franc76.90477640690.0130030935
BTNBhutanesisk ngultrum27.34051147840.0365757605
KMFKomoransk franc173.83770209740.0057524921
WSTSamoansk tala1.08066358900.9253573547
SPLSeborga luigino0.072008217613.8873038828
ERNEritreansk nakfa4.52355498760.2210650700
FKPFalklands-pund0.27713801283.6083104946
SHPSankthelenskt pund0.27713801283.6083104946
JEPJersey-pund0.27713801283.6083104946
TMTTurkmenistansk manat1.23134052110.8121230341
TVDTuvaluansk dollar0.53159972341.8811145981
IMPIsle of Man-pund0.27713801283.6083104946
GGPGuernsey-pund0.27713801283.6083104946
Klistra in länk i meddelande eller chatt