AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 16:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,27581431593,6256276143
EUREuro0,25578795803,9094881865
GBPBrittiskt pund0,22033692654,5385038986
INRIndisk rupie18,05308775810,0553921863
AUDAustralisk dollar0,36109005932,7693922173
CADKanadensisk dollar0,36779417482,7189120127
SGDSingaporiansk dollar0,38610425242,5899740647
CHFSchweiziska franc0,27388303683,6511936323
MYRMalaysisk ringgit1,22149923390,8186660886
JPYJapansk yen30,67893733560,0325956531
CNYKinesisk yuan renminbi1,89943580380,5264721229
NZDNyzeeländsk dollar0,39182084752,5521868128
THBThailändsk baht9,54620007250,1047537232
HUFUngersk forint79,14293421950,0126353668
AEDEmiratisk dirham1,01301265230,9871545017
HKDHongkong-dollar2,14218605860,4668128597
MXNMexikansk peso5,23684564070,1909546450
ZARSydafrikansk rand3,44150048860,2905709307
PHPFilippinsk peso13,89208157740,0719834529
SEKSvensk krona2,43356700000,4109194446
IDRIndonesiska rupier3674,70096511140,0002721310
SARSaudiarabisk riyal1,03435127910,9667895426
BRLBrasiliansk real0,86445214751,1568020311
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling28,40595964900,0352038802
KRWSydkoreansk won308,48790601930,0032416182
EGPEgyptiskt pund5,00919604710,1996328334
IQDIrakisk dinar323,27996916550,0030932940
NOKNorsk krona2,34164808150,4270496527
KWDKuwaitisk dinar0,084018175011,9021866345
RUBRysk rubel15,84839525060,0630978711
DKKDansk krona1,90210998420,5257319547
PKRPakistansk rupie28,91338329980,0345860597
ILSIsraelisk shekel1,00660024000,9934430375
PLNPolsk zloty1,09172904000,9159781992
QARQatarisk riyal1,00434454230,9956742511
XAUUns av guld0,00022179354508,6974195616
OMROmansk rial0,10620173809,4160417637
COPColombiansk peso804,79702246750,0012425493
CLPChilensk peso182,79553682870,0054705931
TWDTaiwanesisk dollar8,40682778670,1189509320
ARSArgentinsk peso4,31305081270,2318544444
CZKTjeckisk krona6,91190111200,1446779958
VNDVietnamesisk dong6287,08199292390,0001590563
MADMarockansk dirham2,75348959290,3631755147
JODJordansk dinar0,19555138015,1137455508
BHDBahrainsk dinar0,10398164029,6170823862
XOFCFA-franc167,78590155720,0059599763
LKRLankesisk rupie41,90720937460,0238622427
UAHUkrainsk hryvnia7,47739558560,1337364044
NGNNigeriansk naira84,60587788890,0118195098
TNDTunisisk dinar0,62436551941,6016259208
UGXUgandisk shilling991,52627951540,0010085461
RONNya rumänsk leu1,16537473350,8580930848
BDTBangladeshisk taka22,11353621170,0452211709
PENPeruansk Sol0,89584458791,1162650458
GELGeorgiska lari0,67294170341,4860128225
XAFCentralafrikansk CFA-franc BEAC167,78590155720,0059599763
FJDFiji-dollar0,56793189211,7607745116
VEFVenezuelansk bolivar2,75401288420,3631065075
BYNVitrysk rubel0,51921585941,9259812308
HRKKroatisk kuna1,89763470270,5269718132
UZSUzbekistansk som965,36458597530,0010358781
BGNBulgarisk lev0,50018247431,9992703693
DZDAlgerisk dinar30,20738524510,0331044873
IRRIransk rial8940,52833025520,0001118502
DOPDominikansk peso12,98058473980,0770381320
ISKIsländsk krona30,65953128760,0326162847
XAGUns av silver0,015701666563,6875072739
CRCCostaricansk colón153,70211057230,0065060915
SYPSyriskt pund59,12076168350,0169145317
LYDLibysk dinar0,38615963832,5896025913
JMDJamaicansk dollar35,56561518400,0281170449
MURMauritisk rupie9,75021155550,1025618772
GHSGhana cedi1,20528131430,8296818246
AOAAngolansk kwanza45,75932241540,0218534704
UYUUruguayansk peso7,81907779750,1278923200
AFNAfghansk afghani18,39454853740,0543639328
LBPLibanesiskt pund417,02523710920,0023979364
XPFCFP-franc30,52362267150,0327615110
TTDTrinidad-dollar1,86869372230,5351331725
TZSTanzanisk shilling616,71324598610,0016214991
ALLAlbansk lek34,60659803990,0288962237
XCDÖstkaribisk dollar0,74469865471,3428250389
GTQGuatemalansk quetzal2,02392485010,4940894915
NPRNepalesisk rupie28,92500501070,0345721634
BOBBoliviansk bolíviano1,90582514990,5247071065
ZWDZimbabwisk dollar99,81720090940,0100183134
BBDBarbadisk dollar0,55162863171,8128138072
CUCKubansk konvertibel peso0,27581431593,6256276143
LAKLaotisk kip2262,81478555000,0004419275
BNDBruneisk dollar0,38610425242,5899740647
BWPBotswana pula2,80456022850,3565621411
HNLHonduransk lempira6,49005510790,1540818966
PYGParaguayansk guarani1546,91364295740,0006464485
ETBEtiopisk birr6,29434116110,1588728628
NADNamibisk dollar3,44150048860,2905709307
PGKPapua Nya Guineansk kina0,87351405291,1448012733
SDGSudanesiskt pund1,84244332200,5427575373
MOPMacao pataca2,20645164030,4532163686
NIONicaraguansk cordoba8,17731567480,1222895189
BMDBermudisk dollar0,27581431593,6256276143
KZTKazakstansk tenge87,05471983770,0114870280
PABPanamansk balboa0,27581431593,6256276143
BAMBosnisk konvertibilna marka0,50027776191,9988895694
GYDGuyansk dollar57,28679972900,0174560283
YERJemenitisk rial69,02211757450,0144881095
MGAMadagaskisk ariary901,53047260970,0011092248
KYDCaymansk dollar0,22616773824,4214971072
MZNMocambique metical18,85968192560,0530231636
RSDSerbisk dinar31,70711243070,0315386651
SCRSeychellisk rupie3,71318684690,2693104444
AMDArmenisk dram133,35895090880,0074985593
SBDSalomon-dollar2,15059895410,4649867415
AZNAzerbajdzjansk manat0,47006524242,1273642674
SLLSierra Leonsk leone2089,18584956200,0004786554
TOPTongansk pa'anga0,61368944841,6294886649
BZDBelizisk dollar0,55125295641,8140492279
MWKMalawisk kwacha199,88226035860,0050029452
GMDGambisk dalasi12,36383169810,0808810751
BIFBurundisk franc466,40348698830,0021440663
SOSSomalisk shilling159,63601397120,0062642506
HTGHaitisk gourde19,05555929560,0524781238
GNFGuinesisk franc2563,62754884620,0003900723
MVRMaldivisk rufiyaa4,24489869230,2355768824
MNTMongolisk tögrög677,38982878240,0014762548
CDFKongolesisk franc372,03732545910,0026879023
STDSão Tomé och Príncipe-dobra6268,05994340280,0001595390
TJSTadzjikistan-somoni2,24647994420,4451408536
KPWNordkoreansk won35,12057740850,0284733360
MMKBurmesisk kyat378,33803811150,0026431389
LSLLesotho loti3,44150048860,2905709307
LRDLiberiansk dollar26,06445428230,0383664277
KGSKirgizistansk som19,07457271910,0524258139
GIPGibraltar-pund0,22033692654,5385038986
XPTUns av platina0,00028791963473,1916843623
MDLMoldavisk leu5,37541057510,1860323014
CUPKubansk peso7,30907937030,1368161364
KHRKambodjansk riel1108,43079557990,0009021763
MKDMakedonisk denar15,73121642520,0635678750
VUVVanuatu-vatu30,17743118370,0331373467
MROMauretansk ouguiya99,02702179650,0100982538
ANGNederländska gulden0,49369703222,0255337479
SZLSwaziland-lilangeni3,44150048860,2905709307
CVEKapverdisk escudo28,24666109870,0354024143
SRDSurinamesisk dollar2,08110686310,4805135276
XPDUns av palladium0,00034435962903,9407326259
SVCSalvadoransk colón2,41337526380,4143574416
BSDBahamansk dollar0,27581431593,6256276143
XDRSärskilda dragningsrätter0,20243391614,9398836886
RWFRwandisk franc231,35354813540,0043223889
AWGArubansk eller nederländsk gulden0,49370762542,0254902873
DJFDjiboutisk franc49,33453615440,0202697761
BTNBhutanesisk ngultrum18,05308775810,0553921863
KMFKomoransk franc125,83942616790,0079466351
WSTSamoansk tala0,69443884741,4400116061
SPLSeborga luigino0,045969052621,7537656858
ERNEritreansk nakfa4,22554954980,2366556085
FKPFalklands-pund0,22033692654,5385038986
SHPSankthelenskt pund0,22033692654,5385038986
JEPJersey-pund0,22033692654,5385038986
TMTTurkmenistansk manat0,96535010551,0358936041
TVDTuvaluansk dollar0,36109005932,7693922173
IMPIsle of Man-pund0,22033692654,5385038986
GGPGuernsey-pund0,22033692654,5385038986
ZMWZambisk kwacha2,62717157920,3806374916
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶