AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-07-31 01:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.46868341502.1336364123
EUREuro0.34983620472.8584805877
GBPBrittiskt pund0.27704715153.6094938878
INRIndisk rupie28.29207434440.0353455879
AUDAustralisk dollar0.50341191761.9864448280
CADKanadensisk dollar0.51115857551.9563400636
AEDEmiratisk dirham1.72147498040.5808972023
MYRMalaysisk ringgit1.49347771040.6695781216
CHFSchweiziska franc0.42578720102.3485910276
CNYKinesisk yuan renminbi2.89280328180.3456854485
THBThailändsk baht15.01097849340.0666179090
SARSaudiarabisk riyal1.75778789530.5688968519
NZDNyzeeländsk dollar0.55209388171.8112861473
JPYJapansk yen48.18718361790.0207524060
SGDSingaporiansk dollar0.58407520571.7121082872
PHPFilippinsk peso20.35305775090.0491326666
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.63229204200.2753082595
IDRIndonesiska rupier5426.06795303960.0001842955
ZARSydafrikansk rand5.00873880760.1996510576
MXNMexikansk peso6.17047707680.1620620233
SEKSvensk krona3.22610663100.3099711554
BRLBrasiliansk real1.04997828960.9524006448
HUFUngersk forint108.94752013920.0091787312
PKRPakistansk rupie46.21398671680.0216384708
QARQatarisk riyal1.70639127940.5860320620
OMROmansk rial0.18044491115.5418575896
KWDKuwaitisk dinar0.13242109197.5516670762
DKKDansk krona2.60845138030.3833692311
NOKNorsk krona2.93223796790.3410364407
RUBRysk rubel16.67182453360.0599814374
EGPEgyptiskt pund3.35113147280.2984066749
KRWSydkoreansk won481.41701628570.0020772012
PLNPolsk zloty1.45465266550.6874493298
COPColombiansk peso871.32753701720.0011476740
CZKTjeckisk krona9.63888483230.1037464414
ILSIsraelisk shekel1.60499667280.6230542511
IQDIrakisk dinar545.56552245820.0018329604
NGNNigeriansk naira75.86092043240.0131820178
MADMarockansk dirham3.90913729880.2558109177
ARSArgentinsk peso3.83571416470.2607076432
LKRLankesisk rupie61.03427455130.0163842367
TWDTaiwanesisk dollar14.05089054530.0711698662
BDTBangladeshisk taka36.25490361640.0275824758
BHDBahrainsk dinar0.17669544965.6594553073
VNDVietnamesisk dong9945.55220275270.0001005475
CLPChilensk peso267.90788659390.0037326262
KESKenyansk shilling41.12877237960.0243138791
TNDTunisisk dinar0.80919995821.2357884969
XOFCFA-franc229.47750732770.0043577256
JODJordansk dinar0.33146642743.0168967875
GHSGhana cedi1.60762920990.6220339826
HRKKroatisk kuna2.67247192300.3741854092
BGNBulgarisk lev0.68422202801.4615138933
RONNya rumänsk leu1.54062776100.6490860578
PENPeruansk Nuevo Sol1.30696880100.7651292052
DZDAlgerisk dinar37.43602775450.0267122358
NPRNepalesisk rupie45.21736506330.0221153974
XAFCentralafrikansk CFA-franc BEAC229.47750732770.0043577256
ISKIsländsk krona54.03917834540.0185050926
UAHUkrainsk hryvnia5.62574422260.1777542598
FJDFiji-dollar0.86762680551.1525692771
DOPDominikansk peso20.22639421420.0494403495
XPFCFP-franc41.74656380690.0239540673
MURMauritisk rupie14.27105017990.0700719280
AZNAzerbajdzjansk manat0.36754138472.7207820445
BAMBosnisk konvertibilna marka0.68422014421.4615179170
XAUUns av guld0.00036184682763.6001964201
IRRIransk rial12304.32769563430.0000812722
RSDSerbisk dinar40.94914289150.0244205356
LTLLitauisk litas1.20791444760.8278732008
BNDBruneisk dollar0.58407520571.7121082872
ETBEtiopisk birr9.26681268230.1079119687
CRCCostaricansk colón249.66226736140.0040054110
VEFVenezuelansk bolivar2.94761310860.3392575495
AFNAfghansk afghani26.26063412070.0380798116
TZSTanzanisk shilling775.73414780320.0012891014
UGXUgandisk shilling1223.35385025310.0008174250
JMDJamaicansk dollar52.70795544220.0189724680
GELGeorgiska lari0.81367377071.2289937762
ZWDZimbabwisk dollar169.61652787590.0058956519
BWPBotswana pula4.23381599280.2361935431
CUCKubansk konvertibel peso0.46868341502.1336364123
ZMWZambisk kwacha2.88727004320.3463479290
MMKBurmesisk kyat454.71304971050.0021991891
GTQGuatemalansk quetzal3.65528889670.2735761873
XCDÖstkaribisk dollar1.26544522170.7902357075
LYDLibysk dinar0.57605341231.7359501371
MKDMakedonisk denar21.28003047090.0469924139
TTDTrinidad-dollar2.96885705350.3368299591
MZNMocambique metical14.21787204910.0703340132
ALLAlbansk lek48.61598907170.0205693645
BOBBoliviansk boliviano3.21606965600.3109385389
KZTKazakstansk tenge85.93355757040.0116368975
BBDBarbadisk dollar0.93736682991.0668182061
AOAAngolansk kwanza45.50019610000.0219779273
KHRKambodjansk riel1895.91455072800.0005274499
XAGUns av silver0.022766740443.9237230703
AMDArmenisk dram190.31747026160.0052543784
UYUUruguayansk peso10.84623529440.0921978892
MOPMacao pataca3.74126080330.2672895723
NADNamibisk dollar5.00873880760.1996510576
LBPLibanesiskt pund708.24373604820.0014119433
LAKLaotisk kip3765.71803600950.0002655536
BYRVitrysk rubel4822.79740858750.0002073485
MGAMadagaskisk ariary1167.20197765170.0008567497
SYPSyriskt pund70.02400334100.0142808173
VUVVanuatu-vatu43.30094009570.0230941868
PGKPapua Nya Guineansk kina1.16878612770.8555885258
MNTMongolisk tögrög869.45280335730.0011501487
SDGSudanesiskt pund2.65766033820.3762708069
ANGNederländska gulden0.82957720961.2054333079
MWKMalawisk kwacha181.10144108440.0055217672
GMDGambisk dalasi18.33417615390.0545429471
CUPKubansk peso12.42011049660.0805145816
RWFRwandisk franc321.10222156770.0031142731
MVRMaldivisk rufiyaa7.13985094610.1400589463
BTNBhutanesisk ngultrum28.29207434440.0353455879
SCRSeychellisk rupie5.72718549170.1746058341
HNLHonduransk lempira9.79593387310.1020831717
KPWNordkoreansk won62.08892370620.0161059323
PYGParaguayansk guarani1997.04203372290.0005007406
DJFDjiboutisk franc82.67215348090.0120959714
XBTBitcoin0.00083194081202.0085851519
YERJemenitisk rial100.69753571770.0099307296
CDFKongolesisk franc426.12336139760.0023467383
WSTSamoansk tala1.09894964900.9099597974
GYDGuyansk dollar95.28153708780.0104952127
AWGArubansk eller nederländsk gulden0.83894331281.1919756493
MDLMoldavisk leu6.49450987520.1539762075
BZDBelizisk dollar0.92816802321.0773911351
HTGHaitisk gourde20.72482101850.0482513214
KGSKirgizistansk som24.29026913890.0411687493
NIONicaraguansk cordoba12.18799919290.0820479214
CVEKapverdisk escudo37.96227434710.0263419412
KYDCaymansk dollar0.38432039872.6019956351
GNFGuinesisk franc3276.99844254930.0003051573
BSDBahamansk dollar0.46868341502.1336364123
BIFBurundisk franc721.48405001990.0013860320
SLLSierra Leonsk leone2025.61372459270.0004936775
MROMauretansk ouguiya135.47654808320.0073813513
TOPTongansk pa'anga0.87342638901.1449161744
BMDBermudisk dollar0.46868341502.1336364123
SBDSalomon-dollar3.38277455770.2956153249
UZSUzbekistansk som1091.17949097840.0009164395
SOSSomalisk shilling561.94356981090.0017795381
PABPanamansk balboa0.46868341502.1336364123
SRDSurinamesisk dollar1.52367178630.6563093239
XDRSärskilda dragningsrätter0.30593309603.2686885242
SZLSwaziland-lilangeni5.00873880760.1996510576
ERNEritreansk nakfa4.90711400670.2037857687
LRDLiberiansk dollar43.12788789620.0231868531
TJSTadzjikistan-somoni2.32443308120.4302124282
TMTTurkmenistansk manat1.33574773270.7486443552
GIPGibraltar-pund0.27704715153.6094938878
LSLLesotho loti5.00873880760.1996510576
KMFKomoransk franc172.10813049580.0058103008
SVCSalvadoransk colón4.10097988090.2438441614
GGPGuernsey-pund0.27704715153.6094938878
XPTUns av platina0.00031716313152.9521719752
STDSão Tomé och Príncipe-dobra8567.98351153290.0001167136
IMPIsle of Man-pund0.27704715153.6094938878
FKPFalklands-pund0.27704715153.6094938878
XPDUns av palladium0.00053210831879.3165216535
JEPJersey-pund0.27704715153.6094938878
SHPSankthelenskt pund0.27704715153.6094938878
SPLSeborga luigino0.078113902512.8018184737
TVDTuvaluansk dollar0.50341191761.9864448280
Klistra in länk i meddelande eller chatt