AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-10-02 00:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.43770058392.2846668177
EUREuro0.34676331132.8838114283
GBPBrittiskt pund0.27040223873.6981942336
INRIndisk rupie27.02140689220.0370076956
AUDAustralisk dollar0.50061477871.9975439053
CADKanadensisk dollar0.48814732002.0485618974
SGDSingaporiansk dollar0.55703757171.7952110429
CHFSchweiziska franc0.41853785082.3892701654
MYRMalaysisk ringgit1.43138460670.6986242519
JPYJapansk yen47.72950505690.0209514010
CNYKinesisk yuan renminbi2.68647056950.3722356058
NZDNyzeeländsk dollar0.56234713241.7782610461
THBThailändsk baht14.18914070860.0704764313
HUFUngersk forint107.40879013460.0093102250
AEDEmiratisk dirham1.60767418910.6220165795
HKDHongkong-dollar3.39830698020.2942641750
MXNMexikansk peso5.88626747230.1698869453
ZARSydafrikansk rand4.93001436970.2028391654
PHPFilippinsk peso19.66010844210.0508644193
SEKSvensk krona3.15950159330.3165056166
IDRIndonesiska rupier5313.70697299620.0001881925
SARSaudiarabisk riyal1.64218693430.6089440728
BRLBrasiliansk real1.08621967030.9206240941
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling39.09974968440.0255756113
KRWSydkoreansk won465.51076955690.0021481780
EGPEgyptiskt pund3.13341062340.3191410639
IQDIrakisk dinar509.70093842670.0019619348
NOKNorsk krona2.82200482560.3543580050
KWDKuwaitisk dinar0.12633123247.9156989225
RUBRysk rubel17.36314634670.0575932484
DKKDansk krona2.58125816600.3874079754
PKRPakistansk rupie44.93762783140.0222530660
ILSIsraelisk shekel1.60634602450.6225308774
PLNPolsk zloty1.44830954550.6904601320
QARQatarisk riyal1.59392968820.6273802461
XAUUns av guld0.00036010822776.9432517215
OMROmansk rial0.16855849505.9326585703
COPColombiansk peso886.55401728060.0011279629
CLPChilensk peso261.53393833300.0038235955
TWDTaiwanesisk dollar13.34505299710.0749341348
ARSArgentinsk peso3.69813073430.2704068817
CZKTjeckisk krona9.52550214400.1049813422
VNDVietnamesisk dong9289.06162917530.0001076535
MADMarockansk dirham3.84215086500.2602708835
JODJordansk dinar0.31046086953.2210178419
BHDBahrainsk dinar0.16503471446.0593312366
XOFCFA-franc227.46182137730.0043963422
LKRLankesisk rupie57.07825250440.0175198076
UAHUkrainsk hryvnia5.67259837770.1762860568
NGNNigeriansk naira71.61425278020.0139637008
TNDTunisisk dinar0.78939293901.2667962312
UGXUgandisk shilling1157.69303811970.0008637868
RONNya rumänsk leu1.52860197450.6541925345
BDTBangladeshisk taka33.90286643070.0294960310
PENPeruansk Nuevo Sol1.26713938740.7891791621
GELGeorgiska lari0.76730330881.3032655908
XAFCentralafrikansk CFA-franc BEAC227.46182137730.0043963422
FJDFiji-dollar0.84012075251.1903050806
VEFVenezuelansk bolivar2.75484333700.3629970484
BYRVitrysk rubel4631.75221042890.0002159010
HRKKroatisk kuna2.64971369030.3773992653
UZSUzbekistansk som1036.22297323580.0009650433
BGNBulgarisk lev0.67819644681.4744990257
DZDAlgerisk dinar36.48490568690.0274085949
IRRIransk rial11687.59903477450.0000855608
DOPDominikansk peso19.15812826830.0521971659
ISKIsländsk krona53.02299523820.0188597418
XAGUns av silver0.025429208139.3248580982
CRCCostaricansk colón237.01513161300.0042191399
SYPSyriskt pund70.79669775220.0141249526
LYDLibysk dinar0.53289147251.8765547050
JMDJamaicansk dollar49.30159921380.0202833177
MURMauritisk rupie13.76564976030.0726445912
GHSGhana cedi1.40151385660.7135141728
AOAAngolansk kwanza43.01019723080.0232503003
UYUUruguayansk peso10.81991414910.0924221751
AFNAfghansk afghani24.93577118210.0401030308
LBPLibanesiskt pund662.01915395560.0015105303
XPFCFP-franc41.37987008110.0241663398
TTDTrinidad-dollar2.78400544160.3591947002
LTLLitauisk litas1.19730436120.8352095193
TZSTanzanisk shilling733.79366603350.0013627809
ALLAlbansk lek48.51206414320.0206134292
XCDÖstkaribisk dollar1.18179157760.8461728946
GTQGuatemalansk quetzal3.35300511710.2982399266
NPRNepalesisk rupie43.76896416110.0228472393
BOBBoliviansk boliviano3.02435263150.3306492734
ZWDZimbabwisk dollar158.40384129610.0063129782
BBDBarbadisk dollar0.87540116771.1423334088
CUCKubansk konvertibel peso0.43770058392.2846668177
LAKLaotisk kip3525.29465133480.0002836642
BNDBruneisk dollar0.55703757171.7952110429
BWPBotswana pula4.05278351680.2467439960
HNLHonduransk lempira9.29728554150.1075582755
PYGParaguayansk guarani1994.44356079610.0005013930
ETBEtiopisk birr8.74372905170.1143676793
NADNamibisk dollar4.93001436970.2028391654
PGKPapua Nya Guineansk kina1.08610671820.9207198365
SDGSudanesiskt pund2.49106152230.4014352881
MOPMacao pataca3.50025618960.2856933738
NIONicaraguansk cordoba11.50714730000.0869025115
BMDBermudisk dollar0.43770058392.2846668177
KZTKazakstansk tenge79.63086112070.0125579453
PABPanamansk balboa0.43770058392.2846668177
BAMBosnisk konvertibilna marka0.67821008711.4744693702
GYDGuyansk dollar91.23818279550.0109603235
YERJemenitisk rial94.08585808870.0106285899
MGAMadagaskisk ariary1167.54403648610.0008564987
KYDCaymansk dollar0.35891447732.7861790571
MZNMocambique metical13.55030039560.0737991019
RSDSerbisk dinar41.24254995380.0242468034
SCRSeychellisk rupie5.83679847630.1713267991
AMDArmenisk dram178.36209611300.0056065724
SBDSalomon-dollar3.25427943380.3072876870
AZNAzerbajdzjansk manat0.34333219672.9126310017
SLLSierra Leonsk leone1919.57101945870.0005209497
TOPTongansk pa'anga0.84498182211.1834574115
BZDBelizisk dollar0.87316328511.1452611637
MWKMalawisk kwacha174.92703566510.0057166692
GMDGambisk dalasi17.32895974720.0577068684
BIFBurundisk franc678.21650197250.0014744554
SOSSomalisk shilling364.68058943060.0027421257
HTGHaitisk gourde19.94062847990.0501488707
GNFGuinesisk franc3073.09263394160.0003254051
MVRMaldivisk rufiyaa6.73621177400.1484513898
MNTMongolisk tögrög804.27140470840.0012433614
CDFKongolesisk franc404.71621253100.0024708672
STDSão Tomé och Príncipe-dobra8510.60828023150.0001175004
TJSTadzjikistan-somoni2.18784415940.4570709462
KPWNordkoreansk won56.85627436520.0175882084
MMKBurmesisk kyat433.76202466830.0023054116
LSLLesotho loti4.93001436970.2028391654
LRDLiberiansk dollar40.48726959220.0246991217
KGSKirgizistansk som23.81051403070.0419982533
GIPGibraltar-pund0.27040223873.6981942336
XPTUns av platina0.00034064772935.5842527801
MDLMoldavisk leu6.40567280840.1561116264
CUPKubansk peso11.59906547210.0862138422
KHRKambodjansk riel1790.62585436630.0005584640
MKDMakedonisk denar21.38817127970.0467548154
VUVVanuatu-vatu43.04674394670.0232305607
MROMauretansk ouguiya127.23891169810.0078592310
ANGNederländska gulden0.78348404211.2763501823
SZLSwaziland-lilangeni4.93001436970.2028391654
CVEKapverdisk escudo37.63224003530.0265729598
SRDSurinamesisk dollar1.43877757730.6950344624
XPDUns av palladium0.00055848831790.5477157903
SVCSalvadoransk colón3.82988010870.2611047792
BSDBahamansk dollar0.43770058392.2846668177
XDRSärskilda dragningsrätter0.29481322713.3919780662
RWFRwandisk franc301.12730564850.0033208546
AWGArubansk eller nederländsk gulden0.78348404511.2763501775
DJFDjiboutisk franc78.61481912630.0127202481
BTNBhutanesisk ngultrum27.02140689220.0370076956
KMFKomoransk franc170.59636603290.0058617896
WSTSamoansk tala1.04888709290.9533914630
SPLSeborga luigino0.072950097313.7080009060
ERNEritreansk nakfa4.58272385410.2182108353
FKPFalklands-pund0.27040223873.6981942336
SHPSankthelenskt pund0.27040223873.6981942336
JEPJersey-pund0.27040223873.6981942336
TMTTurkmenistansk manat1.24744666400.8016374799
TVDTuvaluansk dollar0.50061477871.9975439053
IMPIsle of Man-pund0.27040223873.6981942336
GGPGuernsey-pund0.27040223873.6981942336
Klistra in länk i meddelande eller chatt