Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-26 08:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,28046014063,5655690603
EUREuro0,24135026954,1433556392
GBPBrittiskt pund0,21551183834,6401163295
INRIndisk rupie18,06363245660,0553598509
AUDAustralisk dollar0,35500354622,8168732697
CADKanadensisk dollar0,35091431632,8496984976
SGDSingaporiansk dollar0,38251013352,6143098249
CHFSchweiziska franc0,26773852373,7349873531
MYRMalaysisk ringgit1,20179247980,8320904123
JPYJapansk yen31,37877204750,0318686786
CNYKinesisk yuan renminbi1,89434373810,5278872994
NZDNyzeeländsk dollar0,37794346172,6458983982
THBThailändsk baht9,39496203220,1064400257
HUFUngersk forint73,76909986810,0135558113
AEDEmiratisk dirham1,03015067220,9707317842
HKDHongkong-dollar2,19053794560,4565088690
MXNMexikansk peso4,99042881340,2003835817
ZARSydafrikansk rand3,66464947400,2728773944
PHPFilippinsk peso14,20579202580,0703938223
SEKSvensk krona2,30884392200,4331171936
IDRIndonesiska rupier3741,15397651000,0002672972
SARSaudiarabisk riyal1,05176449600,9507831875
BRLBrasiliansk real0,88988356841,1237425159
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling29,14017923530,0343168788
KRWSydkoreansk won314,46728516600,0031799810
EGPEgyptiskt pund5,03022553500,1987982433
IQDIrakisk dinar328,28584488480,0030461259
NOKNorsk krona2,24323500000,4457847707
KWDKuwaitisk dinar0,084762284411,7976999661
RUBRysk rubel16,83218196080,0594100041
DKKDansk krona1,79476446370,5571761756
PKRPakistansk rupie29,54993517400,0338410218
ILSIsraelisk shekel1,00382081760,9961937255
PLNPolsk zloty1,02839672280,9723873850
QARQatarisk riyal1,02170583720,9787552968
XAUUns av guld0,00022516734441,1430839956
OMROmansk rial0,10797695649,2612352973
COPColombiansk peso849,79844664300,0011767496
CLPChilensk peso182,31923311010,0054848849
TWDTaiwanesisk dollar8,51341270420,1174617083
ARSArgentinsk peso4,89912111700,2041182441
CZKTjeckisk krona6,27778271630,1592919101
VNDVietnamesisk dong6375,38368231120,0001568533
MADMarockansk dirham2,67561426100,3737459523
JODJordansk dinar0,19885793485,0287156063
BHDBahrainsk dinar0,10576873019,4545902086
XOFCFA-franc158,31539870690,0063165050
LKRLankesisk rupie43,08480060700,0232100413
UAHUkrainsk hryvnia7,26573016070,1376324165
NGNNigeriansk naira88,41433882490,0113103826
TNDTunisisk dinar0,67780089361,4753595184
UGXUgandisk shilling1009,46449866650,0009906242
RONRumänsk leu1,10076494260,9084591644
BDTBangladeshisk taka22,62249049590,0442037980
PENPeruansk Sol0,91179030881,0967433963
GELGeorgiska lari0,67191145741,4882913351
XAFCentralafrikansk CFA-franc BEAC158,31539870690,0063165050
FJDFiji-dollar0,56402957861,7729566640
VEFVenezuelansk bolivar2,80904737090,3559925726
BYNVitrysk rubel0,54580558481,8321542099
HRKKroatisk kuna1,78915376140,5589234540
UZSUzbekistansk som1141,67015408390,0008759097
BGNBulgarisk lev0,47138443522,1214107325
DZDAlgerisk dinar30,69777695880,0325756488
IRRIransk rial9148,77894793190,0001093042
DOPDominikansk peso13,34237817930,0749491572
ISKIsländsk krona29,79891127700,0335582730
XAGUns av silver0,017147510658,3175028131
CRCCostaricansk colón160,36601723190,0062357351
SYPSyriskt pund145,07389645210,0068930388
LYDLibysk dinar0,37967636842,6338220738
JMDJamaicansk dollar35,80261176350,0279309232
MURMauritisk rupie9,47066057840,1055892555
GHSGhana cedi1,23723173510,8082560216
AOAAngolansk kwanza46,53668694230,0214884227
UYUUruguayansk peso7,98650547150,1252112083
AFNAfghansk afghani19,18834645070,0521149648
LBPLibanesiskt pund422,47979119280,0023669771
XPFCFP-franc28,80074814600,0347213203
TTDTrinidad-dollar1,90151337470,5258969058
TZSTanzanisk shilling627,57433095120,0015934367
ALLAlbansk lek32,01308507180,0312372268
XCDÖstkaribisk dollar0,75724248071,3205809572
GTQGuatemalansk quetzal2,04470803910,4890673783
NPRNepalesisk rupie28,89314080970,0346102906
BOBBoliviansk bolíviano1,93906436740,5157126379
ZWDZimbabwisk dollar101,49852488610,0098523599
BBDBarbadisk dollar0,56092028121,7827845302
CUCKubansk konvertibel peso0,28046014063,5655690603
LAKLaotisk kip2325,13134546310,0004300832
BNDBruneisk dollar0,38251013352,6143098249
BWPBotswana pula2,86092271990,3495375786
HNLHonduransk lempira6,56898283950,1522305697
PYGParaguayansk guarani1558,04910728860,0006418283
ETBEtiopisk birr6,52902037080,1531623342
NADNamibisk dollar3,66464947400,2728773944
PGKPapua Nya Guineansk kina0,89042761021,1230559211
SDGSudanesiskt pund1,87332367040,5338105826
MOPMacao pataca2,25625408390,4432124942
NIONicaraguansk cordoba8,45514607780,1182711677
BMDBermudisk dollar0,28046014063,5655690603
KZTKazakstansk tenge91,67161215820,0109085024
PABPanamansk balboa0,28046014063,5655690603
BAMBosnisk konvertibilna marka0,47204009752,1184640992
GYDGuyansk dollar58,21057997540,0171790077
YERJemenitisk rial70,17585972640,0142499145
MGAMadagaskisk ariary822,58008665520,0012156871
KYDCaymansk dollar0,22997732314,3482548042
MZNMocambique metical17,12529542620,0583931532
RSDSerbisk dinar29,11357177590,0343482417
SCRSeychellisk rupie3,79481549910,2635174227
AMDArmenisk dram134,28513828250,0074468405
SBDSalomon-dollar2,18152347110,4583952514
AZNAzerbajdzjansk manat0,47336642202,1125283787
SLLSierra Leonsk leone2129,81198045900,0004695250
TOPTongansk pa'anga0,60221458081,6605376753
BZDBelizisk dollar0,56085187981,7830019584
MWKMalawisk kwacha203,71242173350,0049088808
GMDGambisk dalasi12,87665302080,0776599322
BIFBurundisk franc486,73603610990,0020545017
SOSSomalisk shilling162,63622842640,0061486915
HTGHaitisk gourde17,64733773870,0566657711
GNFGuinesisk franc2521,06793741560,0003966573
MVRMaldivisk rufiyaa4,32876615400,2310127100
MNTMongolisk tögrög679,88725913070,0014708321
CDFKongolesisk franc448,81733528840,0022280779
STDSão Tomé och Príncipe-dobra5914,48712470740,0001690764
TJSTadzjikistan-somoni2,47127132090,4046500243
KPWNordkoreansk won35,72278497560,0279933382
MMKBurmesisk kyat384,57557389010,0026002691
LSLLesotho loti3,66464947400,2728773944
LRDLiberiansk dollar25,24928052600,0396050889
KGSKirgizistansk som19,20082714690,0520810897
GIPGibraltar-pund0,21551183834,6401163295
XPTUns av platina0,00030362543293,5315851921
MDLMoldavisk leu5,08577157910,1966269984
CUPKubansk peso7,43219372610,1345497759
KHRKambodjansk riel1149,26112971090,0008701243
MKDMakedonisk denar14,82723251840,0674434692
VUVVanuatu-vatu30,53732344500,0327468123
MROMauretansk ouguiya100,81588603100,0099190717
ANGNederländska gulden0,50133404491,9946780201
SZLSwaziland-lilangeni3,66464947400,2728773944
CVEKapverdisk escudo26,63091670120,0375503409
SRDSurinamesisk dollar2,08954121100,4785739543
XPDUns av palladium0,00032518323075,1895017453
SVCSalvadoransk colón2,45402623030,4074936069
BSDBahamansk dollar0,28046014063,5655690603
XDRSärskilda dragningsrätter0,20011890694,9970290940
RWFRwandisk franc232,49604211280,0043011485
AWGArubansk eller nederländsk gulden0,50202365171,9919380225
DJFDjiboutisk franc50,09046350780,0199638799
BTNBhutanesisk ngultrum18,06363245660,0553598509
KMFKomoransk franc118,73654903020,0084220066
WSTSamoansk tala0,69296738281,4430693634
SPLSeborga luigino0,046743356621,3934144474
ERNEritreansk nakfa4,30278311910,2324077167
FKPFalklands-pund0,21551183834,6401163295
SHPSankthelenskt pund0,21551183834,6401163295
JEPJersey-pund0,21551183834,6401163295
TMTTurkmenistansk manat0,97996370061,0204459608
TVDTuvaluansk dollar0,35500354622,8168732697
IMPIsle of Man-pund0,21551183834,6401163295
GGPGuernsey-pund0,21551183834,6401163295
ZMWZambisk kwacha2,48228603660,4028544597