AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-04-24 06:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.46546369292.1483952783
EUREuro0.33668395132.9701445407
GBPBrittiskt pund0.27705973773.6093299164
INRIndisk rupie28.42639260180.0351785756
AUDAustralisk dollar0.50077762811.9968943179
CADKanadensisk dollar0.51320258581.9485482492
AEDEmiratisk dirham1.70969413700.5848999411
MYRMalaysisk ringgit1.51997432790.6579058486
CHFSchweiziska franc0.41086343222.4338987646
CNYKinesisk yuan renminbi2.90424055430.3443240948
THBThailändsk baht15.04908170320.0664492372
SARSaudiarabisk riyal1.74566325150.5728481705
NZDNyzeeländsk dollar0.54009571961.8515236535
JPYJapansk yen47.63353084040.0209936148
SGDSingaporiansk dollar0.58479749131.7099936556
PHPFilippinsk peso20.81085373580.0480518489
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.60903790590.2770821549
IDRIndonesiska rupier5407.52445230430.0001849275
ZARSydafrikansk rand4.92562312270.2030199987
MXNMexikansk peso6.08323169960.1643863080
SEKSvensk krona3.05361595580.3274806048
BRLBrasiliansk real1.03582466190.9654143571
HUFUngersk forint103.89560949600.0096250458
PKRPakistansk rupie45.53512807430.0219610670
QARQatarisk riyal1.69461280960.5901052998
OMROmansk rial0.17922678235.5795232552
KWDKuwaitisk dinar0.13091343767.6386352587
DKKDansk krona2.51383369680.3977987889
NOKNorsk krona2.78613620110.3589199981
RUBRysk rubel16.61411898810.0601897700
EGPEgyptiskt pund3.25708176920.3070233021
KRWSydkoreansk won484.01141270450.0020660670
PLNPolsk zloty1.41112308810.7086554025
COPColombiansk peso900.88496849090.0011100196
CZKTjeckisk krona9.24479080580.1081690242
ILSIsraelisk shekel1.62150132430.6167124165
IQDIrakisk dinar541.54994433480.0018465518
NGNNigeriansk naira75.22815754750.0132928950
MADMarockansk dirham3.78358604260.2642995266
ARSArgentinsk peso3.72511018450.2684484352
LKRLankesisk rupie60.81281165020.0164439034
TWDTaiwanesisk dollar14.08943059740.0709751890
BDTBangladeshisk taka36.09518806110.0277045239
BHDBahrainsk dinar0.17548858365.6983763816
VNDVietnamesisk dong9817.68904099320.0001018570
CLPChilensk peso261.59051169130.0038227686
KESKenyansk shilling40.47333360170.0247076263
TNDTunisisk dinar0.74157668141.3484782156
XOFCFA-franc220.85019466410.0045279562
JODJordansk dinar0.32968776903.0331728803
GHSGhana cedi1.29747586520.7707272457
HRKKroatisk kuna2.56539468220.3898035678
BGNBulgarisk lev0.65865335611.5182493047
RONNya rumänsk leu1.50370504480.6650240374
PENPeruansk Nuevo Sol1.29910499030.7697607257
DZDAlgerisk dinar36.58753676460.0273317115
NPRNepalesisk rupie45.42806657350.0220128232
XAFCentralafrikansk CFA-franc BEAC220.85019466410.0045279562
ISKIsländsk krona52.29482570960.0191223508
UAHUkrainsk hryvnia5.36111686800.1865282971
FJDFiji-dollar0.85421263931.1706687000
DOPDominikansk peso20.11032346590.0497257044
XPFCFP-franc40.17708249790.0248898113
MURMauritisk rupie14.15936668420.0706246277
AZNAzerbajdzjansk manat0.36506302632.7392530277
BAMBosnisk konvertibilna marka0.65849657251.5186107897
XAUUns av guld0.00036195162762.7999574565
IRRIransk rial11886.20257621840.0000841312
RSDSerbisk dinar38.89901571670.0257075914
LTLLitauisk litas1.16250234720.8602133169
BNDBruneisk dollar0.58479749131.7099936556
ETBEtiopisk birr9.06002531330.1103749676
CRCCostaricansk colón254.49637656540.0039293290
VEFVenezuelansk bolivar2.92669544890.3416822889
AFNAfghansk afghani26.60122385940.0375922554
TZSTanzanisk shilling761.80567319230.0013126707
UGXUgandisk shilling1169.71249436610.0008549109
JMDJamaicansk dollar50.99044119030.0196115189
GELGeorgiska lari0.81622939331.2251457840
LVLLettisk lats0.23662148104.2261589936
ZWDZimbabwisk dollar168.45131045440.0059364335
BWPBotswana pula4.07588202480.2453456685
CUCKubansk konvertibel peso0.46546369292.1483952783
ZMWZambisk kwacha2.90449181560.3442943081
MMKBurmesisk kyat448.20797280510.0022311071
GTQGuatemalansk quetzal3.60757618220.2771944235
XCDÖstkaribisk dollar1.25675197200.7957019541
LYDLibysk dinar0.57312544341.7448187157
MKDMakedonisk denar20.75495484090.0481812660
TTDTrinidad-dollar2.99706512010.3336597504
MZNMocambique metical14.59224867160.0685295339
ALLAlbansk lek47.16273912600.0212031790
BOBBoliviansk boliviano3.21618566750.3109273230
KZTKazakstansk tenge84.72219764910.0118032821
BBDBarbadisk dollar0.93092738581.0741976391
AOAAngolansk kwanza45.66056348900.0219007372
KHRKambodjansk riel1865.06267934150.0005361750
XAGUns av silver0.023960577941.7352204364
AMDArmenisk dram192.73858918560.0051883746
UYUUruguayansk peso10.69164890990.0935309426
MOPMacao pataca3.71730904300.2690118009
NADNamibisk dollar4.92562312270.2030199987
LBPLibanesiskt pund702.20513062090.0014240853
LAKLaotisk kip3744.37851246160.0002670670
BYRVitrysk rubel4645.42056189860.0002152658
MGAMadagaskisk ariary1105.45692510140.0009046033
SYPSyriskt pund68.88849152530.0145162128
VUVVanuatu-vatu43.70551336700.0228804085
PGKPapua Nya Guineansk kina1.29928688540.7696529621
MNTMongolisk tögrög825.28812915690.0012116980
SDGSudanesiskt pund2.64499536870.3780724956
ANGNederländska gulden0.83318000711.2002208304
MWKMalawisk kwacha183.74026174990.0054424653
GMDGambisk dalasi17.73111262110.0563980401
CUPKubansk peso12.33478786140.0810715199
RWFRwandisk franc315.57288429890.0031688401
MVRMaldivisk rufiyaa7.13555863950.1401431970
BTNBhutanesisk ngultrum28.42639260180.0351785756
SCRSeychellisk rupie5.67023213370.1763596227
HNLHonduransk lempira8.89501180970.1124225601
KPWNordkoreansk won60.14622649980.0166261469
PYGParaguayansk guarani2059.56876052670.0004855385
DJFDjiboutisk franc84.38792312670.0118500369
XBTBitcoin0.00096405661037.2835200219
YERJemenitisk rial99.98382367170.0100016179
CDFKongolesisk franc429.57303744200.0023278928
WSTSamoansk tala1.05787202930.9452939224
GYDGuyansk dollar95.51886737740.0104691359
AWGArubansk eller nederländsk gulden0.83318001031.2002208259
MDLMoldavisk leu6.25574559300.1598530479
BZDBelizisk dollar0.93060911461.0745650180
HTGHaitisk gourde18.33927020980.0545277968
KGSKirgizistansk som25.34156301770.0394608651
NIONicaraguansk cordoba12.65827319750.0789997170
CVEKapverdisk escudo36.67705152470.0272650052
KYDCaymansk dollar0.38168022662.6199942523
GNFGuinesisk franc3277.83416130320.0003050795
BSDBahamansk dollar0.46546369292.1483952783
BIFBurundisk franc716.80376506620.0013950820
SLLSierra Leonsk leone2019.37087082640.0004952037
MROMauretansk ouguiya137.54390161170.0072704059
TOPTongansk pa'anga0.84737610211.1801135264
BMDBermudisk dollar0.46546369292.1483952783
SBDSalomon-dollar3.39506705240.2945449927
UZSUzbekistansk som1059.48533649750.0009438545
SOSSomalisk shilling558.08317692570.0017918476
PABPanamansk balboa0.46546369292.1483952783
SRDSurinamesisk dollar1.52421948680.6560734912
XDRSärskilda dragningsrätter0.30045681323.3282653485
SZLSwaziland-lilangeni4.92562312270.2030199987
ERNEritreansk nakfa4.87340352580.2051954029
LRDLiberiansk dollar39.79713360340.0251274378
TJSTadzjikistan-somoni2.24418423050.4455962155
TMTTurkmenistansk manat1.32657152470.7538229047
GIPGibraltar-pund0.27705973773.6093299164
LSLLesotho loti4.92562312270.2030199987
KMFKomoransk franc165.63764599810.0060372749
SVCSalvadoransk colón4.07280731270.2455308889
GGPGuernsey-pund0.27705973773.6093299164
XPTUns av platina0.00033203483011.7325095547
STDSão Tomé och Príncipe-dobra8251.43933497500.0001211910
IMPIsle of Man-pund0.27705973773.6093299164
FKPFalklands-pund0.27705973773.6093299164
XPDUns av palladium0.00059289951686.6265883305
JEPJersey-pund0.27705973773.6093299164
SHPSankthelenskt pund0.27705973773.6093299164
SPLSeborga luigino0.077577282112.8903716697
TVDTuvaluansk dollar0.50077762811.9968943179
Klistra in länk i meddelande eller chatt