AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-09-17 15:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.45210522112.2118744779
EUREuro0.34900623542.8652783206
GBPBrittiskt pund0.27697969663.6103729343
INRIndisk rupie27.53811990550.0363132997
AUDAustralisk dollar0.50074772121.9970135813
CADKanadensisk dollar0.49529489502.0189992064
AEDEmiratisk dirham1.66055083020.6022098100
MYRMalaysisk ringgit1.45653749830.6865597358
CHFSchweiziska franc0.42271880402.3656387899
CNYKinesisk yuan renminbi2.77613365780.3602132041
THBThailändsk baht14.57702367730.0686011097
SARSaudiarabisk riyal1.69546601220.5898083434
NZDNyzeeländsk dollar0.55509486981.8014938606
JPYJapansk yen48.61999201850.0205676710
SGDSingaporiansk dollar0.57164428731.7493396194
PHPFilippinsk peso20.03729742390.0499069300
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.50429866920.2853638044
IDRIndonesiska rupier5415.09891021240.0001846688
ZARSydafrikansk rand4.95922879960.2016442557
MXNMexikansk peso5.96097758240.1677577186
SEKSvensk krona3.22511969740.3100660111
BRLBrasiliansk real1.06148283690.9420783505
HUFUngersk forint109.21117898910.0091565718
PKRPakistansk rupie46.45381147280.0215267589
QARQatarisk riyal1.64652203320.6073407946
OMROmansk rial0.17410572395.7436365552
KWDKuwaitisk dinar0.12956657517.7180399312
DKKDansk krona2.59839726870.3848526213
NOKNorsk krona2.89525083390.3453932172
RUBRysk rubel17.35690815270.0576139478
EGPEgyptiskt pund3.23368266320.3092449396
KRWSydkoreansk won468.48169210410.0021345551
PLNPolsk zloty1.46025923930.6848099112
COPColombiansk peso894.40642298940.0011180599
CZKTjeckisk krona9.60874805820.1040718306
ILSIsraelisk shekel1.64593147490.6075587078
IQDIrakisk dinar525.25586800370.0019038340
NGNNigeriansk naira73.96441693870.0135200146
MADMarockansk dirham3.88275551660.2575490514
ARSArgentinsk peso3.79429303400.2635537084
LKRLankesisk rupie58.90706200960.0169758933
TWDTaiwanesisk dollar13.64114307120.0733076396
BDTBangladeshisk taka35.02685131850.0285495259
BHDBahrainsk dinar0.17048887485.8654853663
VNDVietnamesisk dong9575.58858387300.0001044322
CLPChilensk peso269.84493689720.0037058320
KESKenyansk shilling40.37299762810.0247690303
TNDTunisisk dinar0.79814652711.2529027767
XOFCFA-franc228.93308314080.0043680886
JODJordansk dinar0.32051998893.1199302216
GHSGhana cedi1.62418799400.6156922743
HRKKroatisk kuna2.66259077380.3755740499
BGNBulgarisk lev0.68288406171.4643774194
RONNya rumänsk leu1.54221288210.6484189126
PENPeruansk Nuevo Sol1.29234277640.7737885167
DZDAlgerisk dinar36.55745772440.0273541997
NPRNepalesisk rupie44.13335921630.0226585970
XAFCentralafrikansk CFA-franc BEAC228.93308314080.0043680886
ISKIsländsk krona53.59554515400.0186582672
UAHUkrainsk hryvnia5.91683679660.1690092248
FJDFiji-dollar0.84393886071.1849199588
DOPDominikansk peso19.62136728740.0509648479
XPFCFP-franc41.64752212170.0240110323
MURMauritisk rupie14.31817152590.0698413200
AZNAzerbajdzjansk manat0.35463118952.8198309384
BAMBosnisk konvertibilna marka0.68259686531.4649935427
XAUUns av guld0.00036570192734.4677018810
IRRIransk rial12053.12519576850.0000829660
RSDSerbisk dinar41.41306801670.0241469673
LTLLitauisk litas1.20504872950.8298419603
BNDBruneisk dollar0.57164428731.7493396194
ETBEtiopisk birr9.01023522100.1109848939
CRCCostaricansk colón245.01843011960.0040813256
VEFVenezuelansk bolivar2.84270207870.3517779818
AFNAfghansk afghani25.60723944980.0390514566
TZSTanzanisk shilling752.98124581970.0013280543
UGXUgandisk shilling1181.35094284890.0008464885
JMDJamaicansk dollar50.86183737900.0196611065
GELGeorgiska lari0.78753455231.2697855569
ZWDZimbabwisk dollar163.61687953300.0061118388
BWPBotswana pula4.09530784840.2441818874
CUCKubansk konvertibel peso0.45210522112.2118744779
ZMWZambisk kwacha2.78496809330.3590705410
MMKBurmesisk kyat443.51522194490.0022547140
GTQGuatemalansk quetzal3.49138250130.2864194913
XCDÖstkaribisk dollar1.22068409830.8192127688
LYDLibysk dinar0.55306030811.8081210773
MKDMakedonisk denar21.43882875880.0466443392
TTDTrinidad-dollar2.86987363800.3484473974
MZNMocambique metical13.83441993960.0722834788
ALLAlbansk lek48.84967646210.0204709646
BOBBoliviansk boliviano3.12404700910.3200976160
KZTKazakstansk tenge82.27185037760.0121548257
BBDBarbadisk dollar0.90421044231.1059372390
AOAAngolansk kwanza44.25462227360.0225965097
KHRKambodjansk riel1842.32877617280.0005427913
XAGUns av silver0.024176419141.3626185632
AMDArmenisk dram184.62166314660.0054164825
UYUUruguayansk peso10.94998900800.0913242926
MOPMacao pataca3.60942762930.2770522373
NADNamibisk dollar4.95922879960.2016442557
LBPLibanesiskt pund684.26125220030.0014614301
LAKLaotisk kip3635.15203063010.0002750917
BYRVitrysk rubel4757.27718951240.0002102043
MGAMadagaskisk ariary1177.73410108710.0008490881
SYPSyriskt pund71.20657233060.0140436475
VUVVanuatu-vatu43.35689139780.0230643842
PGKPapua Nya Guineansk kina1.11907138780.8935980411
MNTMongolisk tögrög828.48281775140.0012070256
SDGSudanesiskt pund2.57360902310.3885594086
ANGNederländska gulden0.80135652171.2478840228
MWKMalawisk kwacha179.80225195410.0055616656
GMDGambisk dalasi18.12941867660.0551589666
CUPKubansk peso11.98078836040.0834669614
RWFRwandisk franc311.04839214450.0032149338
MVRMaldivisk rufiyaa6.94885762830.1439085463
BTNBhutanesisk ngultrum27.53811990550.0363132997
SCRSeychellisk rupie5.91217982490.1691423518
HNLHonduransk lempira9.53716019190.1048530149
KPWNordkoreansk won59.86405221860.0167045157
PYGParaguayansk guarani1953.09455531670.0005120080
DJFDjiboutisk franc82.28315024870.0121531565
XBTBitcoin0.00099146301008.6105118690
YERJemenitisk rial97.15740926500.0102925758
CDFKongolesisk franc413.22417212070.0024199940
WSTSamoansk tala1.07057835980.9340745503
GYDGuyansk dollar94.24133196830.0106110555
AWGArubansk eller nederländsk gulden0.80926834591.2356840659
MDLMoldavisk leu6.44475997910.1551648166
BZDBelizisk dollar0.90294455321.1074877150
HTGHaitisk gourde20.20910372940.0494826497
KGSKirgizistansk som24.34740295470.0410721423
NIONicaraguansk cordoba11.85645751570.0843422244
CVEKapverdisk escudo38.54197010270.0259457417
KYDCaymansk dollar0.37072627992.6974079107
GNFGuinesisk franc3174.22748821670.0003150373
BSDBahamansk dollar0.45210522112.2118744779
BIFBurundisk franc693.98151446010.0014409606
SLLSierra Leonsk leone1973.43929030480.0005067295
MROMauretansk ouguiya131.33656674310.0076140257
TOPTongansk pa'anga0.86279614351.1590223340
BMDBermudisk dollar0.45210522112.2118744779
SBDSalomon-dollar3.31455440720.3016996788
UZSUzbekistansk som1066.76392993720.0009374145
SOSSomalisk shilling373.43891266700.0026778141
PABPanamansk balboa0.45210522112.2118744779
SRDSurinamesisk dollar1.48064464240.6753815003
XDRSärskilda dragningsrätter0.30098904893.3223800119
SZLSwaziland-lilangeni4.95922879960.2016442557
ERNEritreansk nakfa4.73354036510.2112583654
LRDLiberiansk dollar41.81969740930.0239121768
TJSTadzjikistan-somoni2.25735914370.4429955254
TMTTurkmenistansk manat1.28849988030.7760963081
GIPGibraltar-pund0.27697969663.6103729343
LSLLesotho loti4.95922879960.2016442557
KMFKomoransk franc171.69981235560.0058241182
SVCSalvadoransk colón3.95592068500.2527856546
GGPGuernsey-pund0.27697969663.6103729343
XPTUns av platina0.00033204293011.6593473664
STDSão Tomé och Príncipe-dobra8555.63920496620.0001168820
IMPIsle of Man-pund0.27697969663.6103729343
FKPFalklands-pund0.27697969663.6103729343
XPDUns av palladium0.00053886381855.7566034242
JEPJersey-pund0.27697969663.6103729343
SHPSankthelenskt pund0.27697969663.6103729343
SPLSeborga luigino0.075350870213.2712468677
TVDTuvaluansk dollar0.50074772121.9970135813
Klistra in länk i meddelande eller chatt