AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-09-01 23:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.46298408282.1599014676
EUREuro0.35261607982.8359455436
GBPBrittiskt pund0.27870440133.5880308866
INRIndisk rupie28.02053524970.0356881120
AUDAustralisk dollar0.49613679352.0155731506
CADKanadensisk dollar0.50331938171.9868100384
AEDEmiratisk dirham1.70051738710.5880563219
MYRMalaysisk ringgit1.46120087490.6843686020
CHFSchweiziska franc0.42569833412.3490813091
CNYKinesisk yuan renminbi2.84365390390.3516602350
THBThailändsk baht14.80530459860.0675433588
SARSaudiarabisk riyal1.73635235510.5759199722
NZDNyzeeländsk dollar0.55179800251.8122573760
JPYJapansk yen48.31734620520.0206965009
SGDSingaporiansk dollar0.57861279361.7282714986
PHPFilippinsk peso20.14443591470.0496414992
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.58819651350.2786915366
IDRIndonesiska rupier5425.24748282090.0001843234
ZARSydafrikansk rand4.94241661420.2023301713
MXNMexikansk peso6.06172879770.1649694391
SEKSvensk krona3.24202756170.3084489508
BRLBrasiliansk real1.03988539920.9616444281
HUFUngersk forint110.86921760630.0090196361
PKRPakistansk rupie47.38642017300.0211030923
QARQatarisk riyal1.68600289720.5931187910
OMROmansk rial0.17829517365.6086767800
KWDKuwaitisk dinar0.13176526527.5892535000
DKKDansk krona2.62683217790.3806866721
NOKNorsk krona2.86570306070.3489545074
RUBRysk rubel17.27871156330.0578746856
EGPEgyptiskt pund3.31059078200.3020608906
KRWSydkoreansk won468.97972674520.0021322883
PLNPolsk zloty1.48213418920.6747027410
COPColombiansk peso890.08689927500.0011234858
CZKTjeckisk krona9.78584511950.1021884148
ILSIsraelisk shekel1.65323627880.6048742172
IQDIrakisk dinar538.45048835210.0018571810
NGNNigeriansk naira75.23491346280.0132917013
MADMarockansk dirham3.93465441910.2541519263
ARSArgentinsk peso3.89138153420.2569781429
LKRLankesisk rupie60.28052617390.0165891054
TWDTaiwanesisk dollar13.87216058210.0720868241
BDTBangladeshisk taka35.86969111220.0278786900
BHDBahrainsk dinar0.17459129345.7276624768
VNDVietnamesisk dong9803.68795430350.0001020024
CLPChilensk peso273.47543466560.0036566356
KESKenyansk shilling40.99724194910.0243918847
TNDTunisisk dinar0.80813875721.2374112627
XOFCFA-franc231.30098583470.0043233711
JODJordansk dinar0.32813997313.0474799838
GHSGhana cedi1.72345817780.5802287592
HRKKroatisk kuna2.68452365030.3725055653
BGNBulgarisk lev0.68968267241.4499421837
RONNya rumänsk leu1.54981044710.6452401982
PENPeruansk Nuevo Sol1.31927311670.7579931610
DZDAlgerisk dinar37.24019069360.0268527089
NPRNepalesisk rupie45.60393216050.0219279337
XAFCentralafrikansk CFA-franc BEAC231.30098583470.0043233711
ISKIsländsk krona54.04876084260.0185018118
UAHUkrainsk hryvnia6.07393474550.1646379228
FJDFiji-dollar0.86087261941.1616120405
DOPDominikansk peso20.27870424160.0493128155
XPFCFP-franc42.07829114150.0237652237
MURMauritisk rupie14.53770002480.0687866718
AZNAzerbajdzjansk manat0.36293323302.7553277274
BAMBosnisk konvertibilna marka0.68965710731.4499959319
XAUUns av guld0.00035985662778.8847635409
IRRIransk rial12334.35895114970.0000810743
RSDSerbisk dinar41.43175225650.0241360779
LTLLitauisk litas1.21751280020.8213466009
BNDBruneisk dollar0.57861279361.7282714986
ETBEtiopisk birr9.15787139640.1091956806
CRCCostaricansk colón250.89108579850.0039857933
VEFVenezuelansk bolivar2.91332735020.3432501329
AFNAfghansk afghani25.74191429990.0388471498
TZSTanzanisk shilling769.24805365170.0012999708
UGXUgandisk shilling1206.99950398430.0008285008
JMDJamaicansk dollar52.17830472400.0191650535
GELGeorgiska lari0.80350886561.2445413396
ZWDZimbabwisk dollar167.55393958260.0059682273
BWPBotswana pula4.12274335150.2425569372
CUCKubansk konvertibel peso0.46298408282.1599014676
ZMWZambisk kwacha2.79642384270.3575995830
MMKBurmesisk kyat450.94649669370.0022175580
GTQGuatemalansk quetzal3.59021002980.2785352366
XCDÖstkaribisk dollar1.25005704580.7999634924
LYDLibysk dinar0.56831294401.7595939183
MKDMakedonisk denar21.67691461760.0461320265
TTDTrinidad-dollar2.93670800750.3405173403
MZNMocambique metical14.09786567590.0709327229
ALLAlbansk lek49.12261119020.0203572240
BOBBoliviansk boliviano3.19921994180.3125761961
KZTKazakstansk tenge84.22837362040.0118724838
BBDBarbadisk dollar0.92596816571.0799507338
AOAAngolansk kwanza45.19557844740.0221260582
KHRKambodjansk riel1882.03029677650.0005313411
XAGUns av silver0.023782985542.0468657405
AMDArmenisk dram190.38368075170.0052525510
UYUUruguayansk peso11.01439175480.0907903062
MOPMacao pataca3.69584240890.2705743074
NADNamibisk dollar4.94241661420.2023301713
LBPLibanesiskt pund701.18939347300.0014261482
LAKLaotisk kip3724.01247038660.0002685276
BYRVitrysk rubel4825.45160348190.0002072345
MGAMadagaskisk ariary1180.60941126190.0008470202
SYPSyriskt pund71.34584999270.0140162322
VUVVanuatu-vatu43.74273770170.0228609377
PGKPapua Nya Guineansk kina1.16915173070.8553209765
MNTMongolisk tögrög829.89896850480.0012049660
SDGSudanesiskt pund2.63553694460.3794293235
ANGNederländska gulden0.82100964291.2180124907
MWKMalawisk kwacha183.20280723440.0054584316
GMDGambisk dalasi18.56566101570.0538628815
CUPKubansk peso12.26907819550.0815057158
RWFRwandisk franc318.53304899930.0031393917
MVRMaldivisk rufiyaa7.11606574190.1405270885
BTNBhutanesisk ngultrum28.02053524970.0356881120
SCRSeychellisk rupie6.01508947280.1662485661
HNLHonduransk lempira9.75044453750.1025594265
KPWNordkoreansk won60.44563378140.0165437921
PYGParaguayansk guarani1982.96082683700.0005042964
DJFDjiboutisk franc83.89271439900.0119199862
XBTBitcoin0.00097874611021.7154874935
YERJemenitisk rial99.49527657820.0100507284
CDFKongolesisk franc423.16745172290.0023631307
WSTSamoansk tala1.07796065270.9276776453
GYDGuyansk dollar95.23582442890.0105002504
AWGArubansk eller nederländsk gulden0.82874150831.2066488646
MDLMoldavisk leu6.50261147890.1537843685
BZDBelizisk dollar0.92467181591.0814647779
HTGHaitisk gourde20.69538885650.0483199425
KGSKirgizistansk som24.50343223150.0408106093
NIONicaraguansk cordoba12.11680301600.0825300204
CVEKapverdisk escudo38.37212304710.0260605857
KYDCaymansk dollar0.38123123982.6230798940
GNFGuinesisk franc3162.18128585020.0003162374
BSDBahamansk dollar0.46298408282.1599014676
BIFBurundisk franc710.68056717130.0014071019
SLLSierra Leonsk leone2037.12996452990.0004908867
MROMauretansk ouguiya134.49687606730.0074351169
TOPTongansk pa'anga0.86652462871.1540352886
BMDBermudisk dollar0.46298408282.1599014676
SBDSalomon-dollar3.35444007090.2981123463
UZSUzbekistansk som1087.09589525110.0009198820
SOSSomalisk shilling555.11016599670.0018014442
PABPanamansk balboa0.46298408282.1599014676
SRDSurinamesisk dollar1.51627291550.6595118793
XDRSärskilda dragningsrätter0.30491901393.2795593404
SZLSwaziland-lilangeni4.94241661420.2023301713
ERNEritreansk nakfa4.84744201580.2062943707
LRDLiberiansk dollar42.82599126130.0233503060
TJSTadzjikistan-somoni2.30103079460.4345878388
TMTTurkmenistansk manat1.31950463610.7578601641
GIPGibraltar-pund0.27870440133.5880308866
LSLLesotho loti4.94241661420.2023301713
KMFKomoransk franc173.47573937600.0057644948
SVCSalvadoransk colón4.05111072490.2468458820
GGPGuernsey-pund0.27870440133.5880308866
XPTUns av platina0.00032513233075.6714750711
STDSão Tomé och Príncipe-dobra8648.54266759780.0001156264
IMPIsle of Man-pund0.27870440133.5880308866
FKPFalklands-pund0.27870440133.5880308866
XPDUns av palladium0.00051017631960.1066735017
JEPJersey-pund0.27870440133.5880308866
SHPSankthelenskt pund0.27870440133.5880308866
SPLSeborga luigino0.077164013812.9594088054
TVDTuvaluansk dollar0.49613679352.0155731506
Klistra in länk i meddelande eller chatt