AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-03-04 07:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.39400392862.5380457588
EUREuro0.35273043702.8350261136
GBPBrittiskt pund0.25678166563.8943590367
INRIndisk rupie24.39728843000.0409881616
AUDAustralisk dollar0.50437494341.9826520191
CADKanadensisk dollar0.49257714492.0301388531
SGDSingaporiansk dollar0.53758302351.8601777889
CHFSchweiziska franc0.37886855532.6394378365
MYRMalaysisk ringgit1.43699184300.6958981743
JPYJapansk yen47.18367194240.0211937723
CNYKinesisk yuan renminbi2.47107218730.4046826334
NZDNyzeeländsk dollar0.52198510221.9157634878
THBThailändsk baht12.75374891030.0784083180
HUFUngersk forint108.13083938660.0092480555
AEDEmiratisk dirham1.44714884960.6910139204
HKDHongkong-dollar3.05564080290.3272635969
MXNMexikansk peso5.90942417260.1692212254
ZARSydafrikansk rand4.63670513830.2156703888
PHPFilippinsk peso17.38756407630.0575123689
SEKSvensk krona3.26329351760.3064388767
IDRIndonesiska rupier5119.49544140090.0001953317
SARSaudiarabisk riyal1.47763293350.6767580617
BRLBrasiliansk real1.15492401580.8658578282
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling35.95746553790.0278106364
KRWSydkoreansk won433.54693372710.0023065554
EGPEgyptiskt pund3.00542212890.3327319615
IQDIrakisk dinar458.24001376030.0021822625
NOKNorsk krona3.04122773710.3288145731
KWDKuwaitisk dinar0.11683439868.5591231002
RUBRysk rubel24.40115906230.0409816598
DKKDansk krona2.62893712330.3803818627
PKRPakistansk rupie40.15079650310.0249061062
ILSIsraelisk shekel1.57103574660.6365227540
PLNPolsk zloty1.47031588130.6801259598
QARQatarisk riyal1.43397725990.6973611283
XAUUns av guld0.00032639843063.7406083421
OMROmansk rial0.15168560436.5925834197
COPColombiansk peso1006.57570608130.0009934673
CLPChilensk peso243.21230162430.0041116341
TWDTaiwanesisk dollar12.37527197930.0808063048
ARSArgentinsk peso3.44292378410.2904508095
CZKTjeckisk krona9.68619867090.1032396747
VNDVietnamesisk dong8415.29108567690.0001188313
MADMarockansk dirham3.80387005100.2628901583
JODJordansk dinar0.27934870643.5797552565
BHDBahrainsk dinar0.14853948276.7322167944
XOFCFA-franc231.37599927120.0043219694
LKRLankesisk rupie52.43350770740.0190717738
UAHUkrainsk hryvnia9.54545501890.1047618996
NGNNigeriansk naira78.70225050860.0127061170
TNDTunisisk dinar0.76922842231.3000039664
UGXUgandisk shilling1146.56014617450.0008721740
RONNya rumänsk leu1.57214250250.6360746551
BDTBangladeshisk taka30.29953015590.0330038121
PENPeruansk Nuevo Sol1.21786575370.8211085639
GELGeorgiska lari0.82644238691.2100057014
XAFCentralafrikansk CFA-franc BEAC231.37599927120.0043219694
FJDFiji-dollar0.80309822261.2451777029
VEFVenezuelansk bolivar2.50176981710.3997170296
BYRVitrysk rubel5949.02504350580.0001680948
HRKKroatisk kuna2.70378949880.3698512774
UZSUzbekistansk som971.96124190590.0010288476
BGNBulgarisk lev0.68988437821.4495182550
DZDAlgerisk dinar37.49450945310.0266705716
IRRIransk rial10941.51426357650.0000913950
DOPDominikansk peso17.64150353500.0566845109
ISKIsländsk krona52.61922587110.0190044605
XAGUns av silver0.024140588441.4240109613
CRCCostaricansk colón210.19147966470.0047575668
SYPSyriskt pund74.43867912930.0134338762
LYDLibysk dinar0.53417731871.8720375519
JMDJamaicansk dollar45.47189064600.0219916081
MURMauritisk rupie13.33691447240.0749798615
GHSGhana cedi1.37900248380.7251618556
AOAAngolansk kwanza41.92106455370.0238543561
UYUUruguayansk peso9.67081579710.1034038928
AFNAfghansk afghani22.58419859170.0442787463
LBPLibanesiskt pund592.93292495320.0016865314
XPFCFP-franc42.09193759090.0237575188
TTDTrinidad-dollar2.49096829820.4014503118
TZSTanzanisk shilling721.14343771760.0013866867
ALLAlbansk lek49.36869345990.0202557518
XCDÖstkaribisk dollar1.06381167110.9400160077
GTQGuatemalansk quetzal3.00486515330.3327936360
NPRNepalesisk rupie39.34280357610.0254176090
BOBBoliviansk boliviano2.72242455770.3673196369
ZWDZimbabwisk dollar142.59002177170.0070131135
BBDBarbadisk dollar0.78800785731.2690228794
CUCKubansk konvertibel peso0.39400392862.5380457588
LAKLaotisk kip3185.41457378440.0003139309
BNDBruneisk dollar0.53758302351.8601777889
BWPBotswana pula3.82244408740.2616127214
HNLHonduransk lempira8.27408208760.1208593279
PYGParaguayansk guarani1841.13985341770.0005431418
ETBEtiopisk birr8.01961995990.1246941881
NADNamibisk dollar4.63670513830.2156703888
PGKPapua Nya Guineansk kina1.04112989370.9604949450
SDGSudanesiskt pund2.24286737510.4458578386
MOPMacao pataca3.14731002700.3177316475
NIONicaraguansk cordoba10.56828845180.0946227012
BMDBermudisk dollar0.39400392862.5380457588
KZTKazakstansk tenge72.97044701020.0137041781
PABPanamansk balboa0.39400392862.5380457588
BAMBosnisk konvertibilna marka0.68988077061.4495258349
GYDGuyansk dollar81.63871058360.0122490911
YERJemenitisk rial84.73038771970.0118021412
MGAMadagaskisk ariary1138.97010560340.0008779862
KYDCaymansk dollar0.32308322023.0951777670
MZNMocambique metical13.45783857080.0743061373
RSDSerbisk dinar42.68033383830.0234299948
SCRSeychellisk rupie5.43611154450.1839550185
AMDArmenisk dram188.55832262840.0053033989
SBDSalomon-dollar3.05429402040.3274079029
AZNAzerbajdzjansk manat0.41323131702.4199521158
SLLSierra Leonsk leone1731.88540057750.0005774054
TOPTongansk pa'anga0.77491184701.2904693660
BZDBelizisk dollar0.78599338761.2722753343
MWKMalawisk kwacha171.92948719770.0058163379
GMDGambisk dalasi16.90163981300.0591658567
BIFBurundisk franc613.37888788260.0016303137
SOSSomalisk shilling277.50859537780.0036034920
HTGHaitisk gourde18.51724100710.0540037255
GNFGuinesisk franc2855.10093211150.0003502503
MVRMaldivisk rufiyaa6.06766096210.1648081536
MNTMongolisk tögrög778.74084125190.0012841243
CDFKongolesisk franc363.56952379450.0027505056
STDSão Tomé och Príncipe-dobra8632.86434336960.0001158364
TJSTadzjikistan-somoni2.14464173480.4662783456
KPWNordkoreansk won54.93421103040.0182035926
MMKBurmesisk kyat407.74493286910.0024525136
LSLLesotho loti4.63670513830.2156703888
LRDLiberiansk dollar36.44533241990.0274383558
KGSKirgizistansk som24.16311094080.0413853995
GIPGibraltar-pund0.25678166563.8943590367
XPTUns av platina0.00033236083008.7786775156
MDLMoldavisk leu7.18263730740.1392246270
CUPKubansk peso10.44110410870.0957753117
KHRKambodjansk riel1605.42713972530.0006228872
MKDMakedonisk denar21.64994739400.0461894887
VUVVanuatu-vatu42.30882867260.0236357288
MROMauretansk ouguiya114.84349920320.0087075020
ANGNederländska gulden0.70526702961.4179026639
SZLSwaziland-lilangeni4.63670513830.2156703888
CVEKapverdisk escudo38.85429573660.0257371799
SRDSurinamesisk dollar1.29991445600.7692813903
XPDUns av palladium0.00047700282096.4236365411
SVCSalvadoransk colón3.44753437550.2900623724
BSDBahamansk dollar0.39400392862.5380457588
XDRSärskilda dragningsrätter0.28066869653.5629196005
RWFRwandisk franc271.44604108260.0036839734
AWGArubansk eller nederländsk gulden0.70526703231.4179026585
DJFDjiboutisk franc70.05959071230.0142735633
BTNBhutanesisk ngultrum24.39728843000.0409881616
KMFKomoransk franc173.53199945340.0057626259
WSTSamoansk tala0.97501590851.0256242911
SPLSeborga luigino0.065667321415.2282745526
ERNEritreansk nakfa4.12521999960.2424113138
FKPFalklands-pund0.25678166563.8943590367
SHPSankthelenskt pund0.25678166563.8943590367
JEPJersey-pund0.25678166563.8943590367
TMTTurkmenistansk manat1.37901375020.7251559311
TVDTuvaluansk dollar0.50437494341.9826520191
IMPIsle of Man-pund0.25678166563.8943590367
GGPGuernsey-pund0.25678166563.8943590367
Klistra in länk i meddelande eller chatt