AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-23 21:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,27723930593,6069921501
EUREuro0,25474870343,9254370543
GBPBrittiskt pund0,21622259584,6248635417
INRIndisk rupie17,92385033250,0557915839
AUDAustralisk dollar0,36620758202,7306916871
CADKanadensisk dollar0,37377173972,6754296643
SGDSingaporiansk dollar0,38625838572,5889405563
CHFSchweiziska franc0,27537658413,6313908214
MYRMalaysisk ringgit1,22013000320,8195847962
JPYJapansk yen30,56575117820,0327163561
CNYKinesisk yuan renminbi1,87840719310,5323659341
NZDNyzeeländsk dollar0,39383796302,5391153064
THBThailändsk baht9,51901110660,1050529292
HUFUngersk forint79,44986875760,0125865532
AEDEmiratisk dirham1,01832761380,9820022422
HKDHongkong-dollar2,15569714740,4638870545
MXNMexikansk peso5,16156763510,1937395905
ZARSydafrikansk rand3,59292338840,2783248881
PHPFilippinsk peso13,81894002430,0723644504
SEKSvensk krona2,45055798670,4080703274
IDRIndonesiska rupier3691,71859710310,0002708766
SARSaudiarabisk riyal1,03968898290,9618261003
BRLBrasiliansk real0,87261072581,1459863722
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling28,66651424290,0348839064
KRWSydkoreansk won314,30507858230,0031816222
EGPEgyptiskt pund5,01760175410,1992983997
IQDIrakisk dinar327,41962024470,0030541847
NOKNorsk krona2,36212594810,4233474514
KWDKuwaitisk dinar0,084462816911,8395293538
RUBRysk rubel15,54278957640,0643385150
DKKDansk krona1,89499596760,5277056084
PKRPakistansk rupie29,05466321810,0344178830
ILSIsraelisk shekel1,00963279460,9904591108
PLNPolsk zloty1,08053458850,9254678292
QARQatarisk riyal1,00942798740,9906600694
XAUUns av guld0,00021580424633,8306753417
OMROmansk rial0,10673248399,3692188478
COPColombiansk peso797,19155154380,0012544037
CLPChilensk peso181,10657656640,0055216106
TWDTaiwanesisk dollar8,41421303920,1188465273
ARSArgentinsk peso4,29097053470,2330475103
CZKTjeckisk krona6,83868051870,1462270386
VNDVietnamesisk dong6299,46161964040,0001587437
MADMarockansk dirham2,77734172630,3600565211
JODJordansk dinar0,19661459785,0860923401
BHDBahrainsk dinar0,10449409679,5699186000
XOFCFA-franc167,10419525790,0059842902
LKRLankesisk rupie42,08489649990,0237614936
UAHUkrainsk hryvnia7,40302546100,1350799082
NGNNigeriansk naira87,74312060450,0113969049
TNDTunisisk dinar0,69295686691,4430912627
UGXUgandisk shilling1004,67224453840,0009953495
RONNya rumänsk leu1,15467253930,8660464036
BDTBangladeshisk taka22,92214589480,0436259330
PENPeruansk Sol0,89719327021,1145870497
GELGeorgiska lari0,66365545601,5068059652
XAFCentralafrikansk CFA-franc BEAC167,10419525790,0059842902
FJDFiji-dollar0,57936083951,7260400287
VEFVenezuelansk bolivar2,76824788440,3612393260
BYNVitrysk rubel0,51843750331,9288728026
HRKKroatisk kuna1,88256579050,5311899351
UZSUzbekistansk som1025,78543175740,0009748627
BGNBulgarisk lev0,50546266391,9783854900
DZDAlgerisk dinar30,46796710990,0328213562
IRRIransk rial8993,64308275930,0001111896
DOPDominikansk peso13,03579228940,0767118697
ISKIsländsk krona30,28815617820,0330162059
XAGUns av silver0,015454557464,7058321800
CRCCostaricansk colón152,56478664170,0065545925
SYPSyriskt pund59,32366667230,0168566789
LYDLibysk dinar0,39165598322,5532611343
JMDJamaicansk dollar35,46999747120,0281928410
MURMauritisk rupie9,75206827030,1025423502
GHSGhana cedi1,15192824800,8681096255
AOAAngolansk kwanza45,76860684660,0218490373
UYUUruguayansk peso7,87072564450,1270530883
AFNAfghansk afghani18,74137665450,0533578732
LBPLibanesiskt pund417,71644863290,0023939685
XPFCFP-franc30,39960661490,0328951625
TTDTrinidad-dollar1,85722607730,5384374106
TZSTanzanisk shilling619,84775612130,0016132994
ALLAlbansk lek34,90386505250,0286501222
XCDÖstkaribisk dollar0,74854613911,3359229949
GTQGuatemalansk quetzal2,03307903330,4918647940
NPRNepalesisk rupie28,59723482460,0349684159
BOBBoliviansk bolíviano1,90463399970,5250352562
ZWDZimbabwisk dollar100,33290479810,0099668200
BBDBarbadisk dollar0,55447861181,8034960750
CUCKubansk konvertibel peso0,27723930593,6069921501
LAKLaotisk kip2273,63954752500,0004398235
BNDBruneisk dollar0,38625838572,5889405563
BWPBotswana pula2,88120948640,3470764638
HNLHonduransk lempira6,47631035460,1544089065
PYGParaguayansk guarani1543,19709417360,0006480054
ETBEtiopisk birr6,39036600050,1564855597
NADNamibisk dollar3,59292338840,2783248881
PGKPapua Nya Guineansk kina0,91086973951,0978518186
SDGSudanesiskt pund1,84633058230,5416148167
MOPMacao pataca2,22036806180,4503757810
NIONicaraguansk cordoba8,24786934990,1212434336
BMDBermudisk dollar0,27723930593,6069921501
KZTKazakstansk tenge86,76204415950,0115257773
PABPanamansk balboa0,27723930593,6069921501
BAMBosnisk konvertibilna marka0,49824515662,0070440960
GYDGuyansk dollar56,19918155640,0177938534
YERJemenitisk rial69,29596365870,0144308549
MGAMadagaskisk ariary885,77958228780,0011289490
KYDCaymansk dollar0,22718955164,4016108708
MZNMocambique metical18,29779418810,0546513962
RSDSerbisk dinar31,91567098370,0313325702
SCRSeychellisk rupie3,75287017150,2664627217
AMDArmenisk dram134,32521609210,0074446186
SBDSalomon-dollar2,16621390350,4616349283
AZNAzerbajdzjansk manat0,46506893562,1502188674
SLLSierra Leonsk leone2065,43282880880,0004841600
TOPTongansk pa'anga0,64279920411,5556957657
BZDBelizisk dollar0,55375299011,8058593234
MWKMalawisk kwacha198,99406199660,0050252756
GMDGambisk dalasi12,50349269520,0799776530
BIFBurundisk franc471,02958069080,0021230089
SOSSomalisk shilling160,52155810470,0062296928
HTGHaitisk gourde18,38373769610,0543959023
GNFGuinesisk franc2561,69118633460,0003903671
MVRMaldivisk rufiyaa4,25839564310,2348302234
MNTMongolisk tögrög668,97844508930,0014948165
CDFKongolesisk franc385,05767870580,0025970135
STDSão Tomé och Príncipe-dobra6250,49877072580,0001599872
TJSTadzjikistan-somoni2,35079512030,4253879853
KPWNordkoreansk won35,98824304320,0277868525
MMKBurmesisk kyat376,81695419630,0026538084
LSLLesotho loti3,59292338840,2783248881
LRDLiberiansk dollar26,19911440570,0381692291
KGSKirgizistansk som18,69895907450,0534789127
GIPGibraltar-pund0,21622259584,6248635417
XPTUns av platina0,00028515673506,8440130245
MDLMoldavisk leu5,35069500690,1868916092
CUPKubansk peso7,34684160580,1361129113
KHRKambodjansk riel1106,46206976860,0009037815
MKDMakedonisk denar15,91849107440,0628200245
VUVVanuatu-vatu30,24958083380,0330583093
MROMauretansk ouguiya98,97443219930,0101036195
ANGNederländska gulden0,49279287552,0292501166
SZLSwaziland-lilangeni3,59292338840,2783248881
CVEKapverdisk escudo28,13006759530,0355491503
SRDSurinamesisk dollar2,07375001330,4822182007
XPDUns av palladium0,00034889332866,2061372348
SVCSalvadoransk colón2,42584392650,4122276743
BSDBahamansk dollar0,27723930593,6069921501
XDRSärskilda dragningsrätter0,20339051064,9166502274
RWFRwandisk franc226,93700554460,0044065092
AWGArubansk eller nederländsk gulden0,49625835752,0150794134
DJFDjiboutisk franc49,23770241650,0203096398
BTNBhutanesisk ngultrum17,92385033250,0557915839
KMFKomoransk franc125,32814644340,0079790536
WSTSamoansk tala0,72310722691,3829207657
SPLSeborga luigino0,046206551021,6419529004
ERNEritreansk nakfa4,23898897630,2359053080
FKPFalklands-pund0,21622259584,6248635417
SHPSankthelenskt pund0,21622259584,6248635417
JEPJersey-pund0,21622259584,6248635417
TMTTurkmenistansk manat0,97033757061,0305691857
TVDTuvaluansk dollar0,36620758202,7306916871
IMPIsle of Man-pund0,21622259584,6248635417
GGPGuernsey-pund0,21622259584,6248635417
ZMWZambisk kwacha2,62074025490,3815715801
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶