AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-11-28 07:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.45249715992.2099586223
EUREuro0.36326344522.7528230910
GBPBrittiskt pund0.28788224733.4736424679
INRIndisk rupie28.03755621100.0356664466
AUDAustralisk dollar0.53159332981.8811372225
CADKanadensisk dollar0.51352796481.9473136198
SGDSingaporiansk dollar0.58963328181.6959693947
CHFSchweiziska franc0.43671143292.2898415858
MYRMalaysisk ringgit1.52706938670.6548490912
JPYJapansk yen53.44353152950.0187113383
CNYKinesisk yuan renminbi2.78018804820.3596878998
NZDNyzeeländsk dollar0.57658429891.7343517712
THBThailändsk baht14.84320553150.0673708922
HUFUngersk forint111.58066572510.0089621261
AEDEmiratisk dirham1.66205659700.6016642284
HKDHongkong-dollar3.50820467430.2850460828
MXNMexikansk peso6.23636170740.1603499038
ZARSydafrikansk rand4.98261598730.2006977866
PHPFilippinsk peso20.32543647960.0491994354
SEKSvensk krona3.37284311330.2964857737
IDRIndonesiska rupier5522.53049906190.0001810764
SARSaudiarabisk riyal1.69794580830.5889469470
BRLBrasiliansk real1.13464552930.8813325168
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling40.76999092360.0245278446
KRWSydkoreansk won500.99513944410.0019960273
EGPEgyptiskt pund3.23196051070.3094097210
IQDIrakisk dinar525.34703291590.0019035037
NOKNorsk krona3.14151973500.3183172746
KWDKuwaitisk dinar0.13180994897.5866807328
RUBRysk rubel22.34690891520.0447489182
DKKDansk krona2.70253589880.3700228369
PKRPakistansk rupie46.06756264350.0217072478
ILSIsraelisk shekel1.76299144270.5672177277
PLNPolsk zloty1.51800763030.6587582170
QARQatarisk riyal1.64749609920.6069817103
XAUUns av guld0.00038157912620.6888632848
OMROmansk rial0.17418877885.7408979336
COPColombiansk peso979.60071712840.0010208241
CLPChilensk peso271.98569428270.0036766640
TWDTaiwanesisk dollar14.00528409970.0714016219
ARSArgentinsk peso3.85617937120.2593240365
CZKTjeckisk krona10.03093412220.0996916127
VNDVietnamesisk dong9627.59914703840.0001038681
MADMarockansk dirham4.00135748990.2499151857
JODJordansk dinar0.32027127473.1223530769
BHDBahrainsk dinar0.17061827865.8610367429
XOFCFA-franc238.28519970590.0041966517
LKRLankesisk rupie59.36730973960.0168442869
UAHUkrainsk hryvnia6.77750124860.1475470034
NGNNigeriansk naira79.16414039100.0126319820
TNDTunisisk dinar0.83078472351.2036812566
UGXUgandisk shilling1255.68087425500.0007963807
RONNya rumänsk leu1.60578695640.6227476167
BDTBangladeshisk taka34.94488786350.0286164890
PENPeruansk Nuevo Sol1.31993034070.7576157386
GELGeorgiska lari0.82852169441.2069689988
XAFCentralafrikansk CFA-franc BEAC238.28519970590.0041966517
FJDFiji-dollar0.86932820791.1503135305
VEFVenezuelansk bolivar2.84516579630.3514733663
BYRVitrysk rubel4927.55264931850.0002029405
HRKKroatisk kuna2.78906765760.3585427543
UZSUzbekistansk som1086.47992670460.0009204036
BGNBulgarisk lev0.71086480151.4067372556
DZDAlgerisk dinar39.20897709100.0255043634
IRRIransk rial12161.38222631570.0000822275
DOPDominikansk peso19.95289411220.0501180427
ISKIsländsk krona55.91506786010.0178842669
XAGUns av silver0.028081932835.6100844649
CRCCostaricansk colón243.23881087100.0041111860
SYPSyriskt pund77.10544510370.0129692527
LYDLibysk dinar0.59050879361.6934548830
JMDJamaicansk dollar51.19904501730.0195316143
MURMauritisk rupie14.34864536980.0696929901
GHSGhana cedi1.43554366840.6966001954
AOAAngolansk kwanza45.69495853040.0218842523
UYUUruguayansk peso10.66530872300.0937619366
AFNAfghansk afghani26.07286387650.0383540529
LBPLibanesiskt pund684.62668298330.0014606501
XPFCFP-franc43.34885980600.0230686575
TTDTrinidad-dollar2.86625023230.3488878915
LTLLitauisk litas1.25427602350.7972726746
TZSTanzanisk shilling786.65060300970.0012712124
ALLAlbansk lek50.97399351050.0196178469
XCDÖstkaribisk dollar1.22174233290.8185031926
GTQGuatemalansk quetzal3.45051687440.2898116533
NPRNepalesisk rupie45.09913898430.0221733723
BOBBoliviansk boliviano3.12659161650.3198371014
ZWDZimbabwisk dollar163.75872215450.0061065450
BBDBarbadisk dollar0.90499431971.1049793111
CUCKubansk konvertibel peso0.45249715992.2099586223
LAKLaotisk kip3641.24213312480.0002746316
BNDBruneisk dollar0.58963328181.6959693947
BWPBotswana pula4.14752599540.2411075907
HNLHonduransk lempira9.59290914570.1042436642
PYGParaguayansk guarani2097.90514101110.0004766660
ETBEtiopisk birr9.10378003920.1098444817
NADNamibisk dollar4.98261598730.2006977866
PGKPapua Nya Guineansk kina1.15432663310.8663059236
SDGSudanesiskt pund2.57131310230.3889063526
MOPMacao pataca3.61345081460.2767437697
NIONicaraguansk cordoba11.97985740100.0834734477
BMDBermudisk dollar0.45249715992.2099586223
KZTKazakstansk tenge81.88837772430.0122117452
PABPanamansk balboa0.45249715992.2099586223
BAMBosnisk konvertibilna marka0.71048154401.4074960968
GYDGuyansk dollar93.07776039810.0107437050
YERJemenitisk rial97.24387840320.0102834237
MGAMadagaskisk ariary1219.62945068630.0008199212
KYDCaymansk dollar0.37104766962.6950715014
MZNMocambique metical14.26715726650.0700910477
RSDSerbisk dinar43.77479067890.0228441983
SCRSeychellisk rupie6.41223004510.1559519844
AMDArmenisk dram196.31964938300.0050937336
SBDSalomon-dollar3.39457734330.2945874844
AZNAzerbajdzjansk manat0.35493862612.8173884901
SLLSierra Leonsk leone1984.63666606680.0005038706
TOPTongansk pa'anga0.90499431971.1049793111
BZDBelizisk dollar0.90268078481.1078113291
MWKMalawisk kwacha222.44586773090.0044954757
GMDGambisk dalasi19.50452420540.0512701561
BIFBurundisk franc697.74893195670.0014331803
SOSSomalisk shilling373.29513175810.0026788455
HTGHaitisk gourde21.10682357500.0473780432
GNFGuinesisk franc3186.59971797460.0003138141
MVRMaldivisk rufiyaa6.94131050340.1440650147
MNTMongolisk tögrög854.09052446820.0011708361
CDFKongolesisk franc417.56069426470.0023948614
STDSão Tomé och Príncipe-dobra8886.43283313510.0001125311
TJSTadzjikistan-somoni2.30049328410.4346893803
KPWNordkoreansk won59.37212333940.0168429213
MMKBurmesisk kyat467.69732285610.0021381350
LSLLesotho loti4.98261598730.2006977866
LRDLiberiansk dollar41.85595170980.0238914649
KGSKirgizistansk som26.05451847860.0383810586
GIPGibraltar-pund0.28788224733.4736424679
XPTUns av platina0.00037297842681.1203553725
MDLMoldavisk leu6.78738171820.1473322176
CUPKubansk peso11.99117473640.0833946650
KHRKambodjansk riel1835.68827529060.0005447548
MKDMakedonisk denar22.35104649760.0447406344
VUVVanuatu-vatu44.81884553490.0223120428
MROMauretansk ouguiya131.44969145100.0076074732
ANGNederländska gulden0.80996991291.2346137604
SZLSwaziland-lilangeni4.98261598730.2006977866
CVEKapverdisk escudo39.42024949150.0253676730
SRDSurinamesisk dollar1.48175894130.6748736060
XPDUns av palladium0.00056335041775.0941566237
SVCSalvadoransk colón3.95935014880.2525666997
BSDBahamansk dollar0.45249715992.2099586223
XDRSärskilda dragningsrätter0.30921393253.2340069282
RWFRwandisk franc311.74751942360.0032077240
AWGArubansk eller nederländsk gulden0.80996991621.2346137555
DJFDjiboutisk franc82.35381602920.0121427281
BTNBhutanesisk ngultrum28.03755621100.0356664466
KMFKomoransk franc178.71389977940.0055955357
WSTSamoansk tala1.10635002440.9038730763
SPLSeborga luigino0.075416193313.2597517337
ERNEritreansk nakfa4.73764396230.2110753801
FKPFalklands-pund0.28788224733.4736424679
SHPSankthelenskt pund0.28788224733.4736424679
JEPJersey-pund0.28788224733.4736424679
TMTTurkmenistansk manat1.28961690560.7754240780
TVDTuvaluansk dollar0.53159332981.8811372225
IMPIsle of Man-pund0.28788224733.4736424679
GGPGuernsey-pund0.28788224733.4736424679
Klistra in länk i meddelande eller chatt