AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-01-31 13:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.40876389802.4464000000
EUREuro0.36220364622.7608777840
GBPBrittiskt pund0.27136050583.6851346400
INRIndisk rupie25.39650664890.0393754942
AUDAustralisk dollar0.52614737801.9006081600
CADKanadensisk dollar0.52043819491.9214577443
SGDSingaporiansk dollar0.55357872791.8064277935
CHFSchweiziska franc0.37642862982.6565460775
MYRMalaysisk ringgit1.48444653370.6736517465
JPYJapansk yen48.02362655330.0208230838
CNYKinesisk yuan renminbi2.55495830610.3913958195
NZDNyzeeländsk dollar0.56377339211.7737623200
THBThailändsk baht13.38395192940.0747163473
HUFUngersk forint112.53760627860.0088859185
AEDEmiratisk dirham1.50138983700.6660495331
HKDHongkong-dollar3.16894211900.3155627217
MXNMexikansk peso6.12162565400.1633553008
ZARSydafrikansk rand4.76411052980.2099027707
PHPFilippinsk peso18.06736429040.0553484163
SEKSvensk krona3.38647604640.2952922112
IDRIndonesiska rupier5215.09156311310.0001917512
SARSaudiarabisk riyal1.53664568350.6507681053
BRLBrasiliansk real1.09644784170.9120360878
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling37.46321124920.0266928532
KRWSydkoreansk won450.69898626550.0022187758
EGPEgyptiskt pund3.10251804800.3223188341
IQDIrakisk dinar484.38521909740.0020644726
NOKNorsk krona3.15841440480.3166145641
KWDKuwaitisk dinar0.12062622778.2900710645
RUBRysk rubel28.28815902920.0353504800
DKKDansk krona2.69447146830.3711302984
PKRPakistansk rupie41.32603008500.0241978239
ILSIsraelisk shekel1.60744359060.6221058119
PLNPolsk zloty1.51559434270.6598071607
QARQatarisk riyal1.48851373290.6718110676
XAUUns av guld0.00031843633140.3458239954
OMROmansk rial0.15737409686.3542858717
COPColombiansk peso996.77076520600.0010032397
CLPChilensk peso259.17674950950.0038583708
TWDTaiwanesisk dollar12.94350882930.0772588031
ARSArgentinsk peso3.53008502290.2832792960
CZKTjeckisk krona10.05356850880.0994671692
VNDVietnamesisk dong8729.15304120340.0001145587
MADMarockansk dirham3.90573904510.2560334903
JODJordansk dinar0.28960923303.4529285879
BHDBahrainsk dinar0.15410399126.4891245987
XOFCFA-franc237.59001713330.0042089310
LKRLankesisk rupie54.06311090040.0184969008
UAHUkrainsk hryvnia6.60460240080.1514095686
NGNNigeriansk naira76.78629823410.0130231568
TNDTunisisk dinar0.79024280581.2654338549
UGXUgandisk shilling1164.97710922170.0008583860
RONNya rumänsk leu1.60466399610.6231834219
BDTBangladeshisk taka31.61788688450.0316276671
PENPeruansk Nuevo Sol1.25204381950.7986940908
GELGeorgiska lari0.84009160401.1903463804
XAFCentralafrikansk CFA-franc BEAC237.59001713330.0042089310
FJDFiji-dollar0.83377616091.1993626670
VEFVenezuelansk bolivar2.57572351210.3882404285
BYRVitrysk rubel6294.96402877700.0001588571
HRKKroatisk kuna2.78552158270.3589991929
UZSUzbekistansk som1001.47155003270.0009985306
BGNBulgarisk lev0.70729439181.4138384408
DZDAlgerisk dinar37.83109875740.0264332793
IRRIransk rial11253.27011118380.0000888631
DOPDominikansk peso18.27787769780.0547109471
ISKIsländsk krona54.45757030740.0183629199
XAGUns av silver0.023689591342.2126320000
CRCCostaricansk colón216.59172462280.0046169816
SYPSyriskt pund77.23593727450.0129473408
LYDLibysk dinar0.55387508181.8054612546
JMDJamaicansk dollar47.23266965820.0211717865
MURMauritisk rupie13.34614126880.0749280245
GHSGhana cedi1.37753433620.7259347181
AOAAngolansk kwanza42.36878718790.0236022805
UYUUruguayansk peso9.94113787390.1005921065
AFNAfghansk afghani23.29954218440.0429192982
LBPLibanesiskt pund617.43786788750.0016195962
XPFCFP-franc43.22239214490.0231361558
TTDTrinidad-dollar2.57533523600.3882989624
TZSTanzanisk shilling723.51209941140.0013821469
ALLAlbansk lek50.42102681490.0198329955
XCDÖstkaribisk dollar1.10366254400.9060740581
GTQGuatemalansk quetzal3.12908772470.3195819638
NPRNepalesisk rupie40.87638979730.0244640000
BOBBoliviansk boliviano2.80412039470.3566180689
ZWDZimbabwisk dollar147.93165467630.0067598784
BBDBarbadisk dollar0.81752779591.2232000000
CUCKubansk konvertibel peso0.40876389802.4464000000
LAKLaotisk kip3319.77599738390.0003012251
BNDBruneisk dollar0.55357872791.8064277935
BWPBotswana pula4.01931067950.2487988811
HNLHonduransk lempira8.84360693260.1130760342
PYGParaguayansk guarani1968.60693263570.0005079734
ETBEtiopisk birr8.34082733810.1198921833
NADNamibisk dollar4.76411052980.2099027707
PGKPapua Nya Guineansk kina1.06278613470.9409230769
SDGSudanesiskt pund2.32688850100.4297584519
MOPMacao pataca3.26401038260.3063715745
NIONicaraguansk cordoba10.85472531070.0921257767
BMDBermudisk dollar0.40876389802.4464000000
KZTKazakstansk tenge75.37606029120.0132668117
PABPanamansk balboa0.40876389802.4464000000
BAMBosnisk konvertibilna marka0.70840875731.4116143959
GYDGuyansk dollar83.06082282060.0120393703
YERJemenitisk rial87.90467625900.0113759591
MGAMadagaskisk ariary1116.94735120990.0008952973
KYDCaymansk dollar0.33519001212.9833824513
MZNMocambique metical13.38701765860.0746992366
RSDSerbisk dinar44.38579277400.0225297316
SCRSeychellisk rupie5.73086984960.1744935806
AMDArmenisk dram194.85366352250.0051320564
SBDSalomon-dollar3.18848607880.3136284667
AZNAzerbajdzjansk manat0.32043002883.1208061357
SLLSierra Leonsk leone1737.24656638330.0005756235
TOPTongansk pa'anga0.83523477421.1972681585
BZDBelizisk dollar0.82161362701.2171171060
MWKMalawisk kwacha192.11903204710.0052051064
GMDGambisk dalasi17.51962066710.0570788614
BIFBurundisk franc635.42347939830.0015737536
SOSSomalisk shilling288.17854807060.0034700709
HTGHaitisk gourde18.80313930670.0531826087
GNFGuinesisk franc2961.49444081100.0003376674
MVRMaldivisk rufiyaa6.21321124920.1609473684
MNTMongolisk tögrög790.14061478090.0012655975
CDFKongolesisk franc377.90222367560.0026461871
STDSão Tomé och Príncipe-dobra8859.95748855460.0001128674
TJSTadzjikistan-somoni2.19673814920.4552203914
KPWNordkoreansk won56.99212774560.0175462830
MMKBurmesisk kyat418.98299542180.0023867317
LSLLesotho loti4.76411052980.2099027707
LRDLiberiansk dollar37.81062842340.0264475900
KGSKirgizistansk som24.43794957790.0409199633
GIPGibraltar-pund0.27136050583.6851346400
XPTUns av platina0.00032963243033.6827839964
MDLMoldavisk leu7.31074240880.1367850136
CUPKubansk peso10.83224329630.0923169811
KHRKambodjansk riel1658.35513407460.0006030071
MKDMakedonisk denar22.15091506980.0451448618
VUVVanuatu-vatu42.00049051670.0238092457
MROMauretansk ouguiya118.95029431000.0084068729
ANGNederländska gulden0.72343032531.3823031259
SZLSwaziland-lilangeni4.76411052980.2099027707
CVEKapverdisk escudo39.24950811110.0254780263
SRDSurinamesisk dollar1.32439503330.7550617262
XPDUns av palladium0.00052932241889.2079360026
SVCSalvadoransk colón3.57668410730.2795885714
BSDBahamansk dollar0.40876389802.4464000000
XDRSärskilda dragningsrätter0.28994399753.4489418944
RWFRwandisk franc282.25147155000.0035429399
AWGArubansk eller nederländsk gulden0.73168737741.3667039106
DJFDjiboutisk franc72.52493459780.0137883613
BTNBhutanesisk ngultrum25.39650664890.0393754942
KMFKomoransk franc178.19251285000.0056119081
WSTSamoansk tala1.05161792940.9509157005
SPLSeborga luigino0.068127316314.6784000000
ERNEritreansk nakfa4.27975683610.2336581349
FKPFalklands-pund0.27136050583.6851346400
SHPSankthelenskt pund0.27136050583.6851346400
JEPJersey-pund0.27136050583.6851346400
TMTTurkmenistansk manat1.43067364290.6989714286
TVDTuvaluansk dollar0.52614737801.9006081600
IMPIsle of Man-pund0.27136050583.6851346400
GGPGuernsey-pund0.27136050583.6851346400
Klistra in länk i meddelande eller chatt