Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-24 15:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,28583051193,4985768086
EUREuro0,23918269664,1809044468
GBPBrittiskt pund0,21179288654,7215938944
INRIndisk rupie18,52289987590,0539872270
AUDAustralisk dollar0,35886151982,7865902165
CADKanadensisk dollar0,35251060142,8367941160
SGDSingaporiansk dollar0,38783625612,5784077282
CHFSchweiziska franc0,27708316243,6090247829
MYRMalaysisk ringgit1,20062952540,8328963921
JPYJapansk yen32,01064114820,0312396117
CNYKinesisk yuan renminbi1,88381538060,5308375812
NZDNyzeeländsk dollar0,38972104602,5659378939
THBThailändsk baht9,45693544630,1057425004
HUFUngersk forint74,20937826440,0134753858
AEDEmiratisk dirham1,05040511320,9520136445
HKDHongkong-dollar2,23206551330,4480155238
MXNMexikansk peso5,07336874480,1971076912
ZARSydafrikansk rand3,79423515590,2635577287
PHPFilippinsk peso14,48459616850,0690388595
SEKSvensk krona2,28233491080,4381477912
IDRIndonesiska rupier3805,11866442030,0002628039
SARSaudiarabisk riyal1,07254933690,9323580423
BRLBrasiliansk real0,89375723651,1188720596
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling29,51968475650,0338757005
KRWSydkoreansk won324,19965509930,0030845190
EGPEgyptiskt pund5,06072449360,1976001660
IQDIrakisk dinar334,41955958970,0029902557
NOKNorsk krona2,22967030150,4484968021
KWDKuwaitisk dinar0,086263772711,5923517950
RUBRysk rubel16,45625599790,0607671636
DKKDansk krona1,78057744230,5616155615
PKRPakistansk rupie30,14415414270,0331739280
ILSIsraelisk shekel0,99849015731,0015121258
PLNPolsk zloty1,02881881970,9719884404
QARQatarisk riyal1,04506858580,9568749971
XAUUns av guld0,00022039344537,3411785182
OMROmansk rial0,11007702319,0845479967
COPColombiansk peso830,45724514750,0012041559
CLPChilensk peso178,71552830060,0055954847
TWDTaiwanesisk dollar8,62381673790,1159579372
ARSArgentinsk peso4,95327512070,2018866256
CZKTjeckisk krona6,23953877270,1602682564
VNDVietnamesisk dong6492,35445030640,0001540273
MADMarockansk dirham2,67307011420,3741016723
JODJordansk dinar0,20193210794,9521594672
BHDBahrainsk dinar0,10775043229,2807052310
XOFCFA-franc156,89356414310,0063737477
LKRLankesisk rupie43,68016172810,0228936881
UAHUkrainsk hryvnia7,52377371400,1329120250
NGNNigeriansk naira101,98674971820,0098051953
TNDTunisisk dinar0,70133570641,4258506887
UGXUgandisk shilling1028,27526643320,0009725022
RONRumänsk leu1,09983402730,9092280973
BDTBangladeshisk taka23,41823905780,0427017590
PENPeruansk Sol0,92739138441,0782933903
GELGeorgiska lari0,70765915791,4131096712
XAFCentralafrikansk CFA-franc BEAC156,89356414310,0063737477
FJDFiji-dollar0,57677026571,7337925679
VEFVenezuelansk bolivar2,85173094820,3506642170
BYNVitrysk rubel0,55165287291,8127341469
HRKKroatisk kuna1,78912747480,5589316659
UZSUzbekistansk som2309,51053586650,0004329922
BGNBulgarisk lev0,46971034582,1289716290
DZDAlgerisk dinar32,16079121500,0310937624
IRRIransk rial9598,90316469530,0001041786
DOPDominikansk peso13,62125378430,0734146809
ISKIsländsk krona30,74107015910,0325297719
XAGUns av silver0,016826434459,4302974298
CRCCostaricansk colón163,91807636150,0061006084
SYPSyriskt pund148,53659213750,0067323478
LYDLibysk dinar0,38708595762,5834055213
JMDJamaicansk dollar37,12223772840,0269380313
MURMauritisk rupie9,63609470670,1037764811
GHSGhana cedi1,25385102720,7975429124
AOAAngolansk kwanza47,46266589070,0210691916
UYUUruguayansk peso8,25049765960,1212048099
AFNAfghansk afghani19,57801167750,0510777099
LBPLibanesiskt pund431,10386951990,0023196266
XPFCFP-franc28,54208790500,0350359793
TTDTrinidad-dollar1,93241433800,5174873630
TZSTanzanisk shilling642,49711796710,0015564272
ALLAlbansk lek32,08447386640,0311677232
XCDÖstkaribisk dollar0,77174239561,2957691656
GTQGuatemalansk quetzal2,08777758490,4789782241
NPRNepalesisk rupie29,71208301670,0336563411
BOBBoliviansk bolíviano1,97723257130,5057573978
ZWDZimbabwisk dollar103,44206224380,0096672473
BBDBarbadisk dollar0,57166102371,7492884043
CUCKubansk konvertibel peso0,28583051193,4985768086
LAKLaotisk kip2372,80779937680,0004214416
BNDBruneisk dollar0,38783625612,5784077282
BWPBotswana pula2,93205998130,3410571429
HNLHonduransk lempira6,67328526800,1498512292
PYGParaguayansk guarani1619,08693445740,0006176321
ETBEtiopisk birr6,71701730140,1488756028
NADNamibisk dollar3,79423515590,2635577287
PGKPapua Nya Guineansk kina0,92163080301,0850331789
SDGSudanesiskt pund1,90593215920,5246776467
MOPMacao pataca2,29902747870,4349665279
NIONicaraguansk cordoba8,59849623150,1162994055
BMDBermudisk dollar0,28583051193,4985768086
KZTKazakstansk tenge97,46320198850,0102602826
PABPanamansk balboa0,28583051193,4985768086
BAMBosnisk konvertibilna marka0,46780069362,1376624997
GYDGuyansk dollar59,70472821900,0167490922
YERJemenitisk rial71,37902413930,0140097180
MGAMadagaskisk ariary863,21654493050,0011584579
KYDCaymansk dollar0,23438101764,2665571222
MZNMocambique metical17,44586711320,0573201661
RSDSerbisk dinar28,50799470770,0350778794
SCRSeychellisk rupie3,90272988970,2562309020
AMDArmenisk dram136,64127270780,0073184330
SBDSalomon-dollar2,23343199780,4477414137
AZNAzerbajdzjansk manat0,48606906552,0573208026
SLLSierra Leonsk leone2150,87460178170,0004649272
TOPTongansk pa'anga0,63208124911,5820750914
BZDBelizisk dollar0,57350464681,7436650350
MWKMalawisk kwacha209,34872900550,0047767188
GMDGambisk dalasi12,97098893370,0770951240
BIFBurundisk franc497,35939612670,0020106185
SOSSomalisk shilling168,59025002220,0059315411
HTGHaitisk gourde17,90442308880,0558521207
GNFGuinesisk franc2548,49331518410,0003923887
MVRMaldivisk rufiyaa4,45038125510,2246998499
MNTMongolisk tögrög701,64244899980,0014252273
CDFKongolesisk franc445,98136161900,0022422462
STDSão Tomé och Príncipe-dobra5893,36275488970,0001696824
TJSTadzjikistan-somoni2,51466538460,3976672229
KPWNordkoreansk won36,85279356080,0271349850
MMKBurmesisk kyat388,72949683290,0025724829
LSLLesotho loti3,79423515590,2635577287
LRDLiberiansk dollar33,51362751610,0298386082
KGSKirgizistansk som19,56559922900,0511101136
GIPGibraltar-pund0,21179288654,7215938944
XPTUns av platina0,00030635813264,1540760725
MDLMoldavisk leu5,01975552790,1992128888
CUPKubansk peso7,57450856440,1320217664
KHRKambodjansk riel1157,44204683170,0008639741
MKDMakedonisk denar14,66739286900,0681784424
VUVVanuatu-vatu29,67206473890,0337017329
MROMauretansk ouguiya103,54210292290,0096579070
ANGNederländska gulden0,50627729691,9752021395
SZLSwaziland-lilangeni3,79423515590,2635577287
CVEKapverdisk escudo26,43223542980,0378325928
SRDSurinamesisk dollar2,10728550050,4745441468
XPDUns av palladium0,00031017973223,9379194782
SVCSalvadoransk colón2,50101697880,3998373496
BSDBahamansk dollar0,28583051193,4985768086
XDRSärskilda dragningsrätter0,20092923014,9768766826
RWFRwandisk franc241,77453574850,0041360849
AWGArubansk eller nederländsk gulden0,51163661621,9545121836
DJFDjiboutisk franc50,95173490780,0196264171
BTNBhutanesisk ngultrum18,52289987590,0539872270
KMFKomoransk franc117,67017310730,0084983303
WSTSamoansk tala0,72188342981,3852652087
SPLSeborga luigino0,047638418520,9914609356
ERNEritreansk nakfa4,45633320490,2243997372
FKPFalklands-pund0,21179288654,7215938944
SHPSankthelenskt pund0,21179288654,7215938944
JEPJersey-pund0,21179288654,7215938944
TMTTurkmenistansk manat0,98611527961,0140802203
TVDTuvaluansk dollar0,35886151982,7865902165
IMPIsle of Man-pund0,21179288654,7215938944
GGPGuernsey-pund0,21179288654,7215938944
ZMWZambisk kwacha2,73319434590,3658722628