AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-12-21 04:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.43125755212.3187999725
EUREuro0.35264361292.8357241229
GBPBrittiskt pund0.27594302213.6239365371
INRIndisk rupie27.32102844160.0366018432
AUDAustralisk dollar0.52967029251.8879669376
CADKanadensisk dollar0.50047438921.9981042417
SGDSingaporiansk dollar0.56742496791.7623475465
CHFSchweiziska franc0.42442643252.3561209280
MYRMalaysisk ringgit1.50287619200.6653908055
JPYJapansk yen51.55684035540.0193960684
CNYKinesisk yuan renminbi2.68347855520.3726506396
NZDNyzeeländsk dollar0.55678465191.7960265187
THBThailändsk baht14.17585417240.0705424864
HUFUngersk forint111.22821849880.0089905243
AEDEmiratisk dirham1.58407351750.6312838318
HKDHongkong-dollar3.34379855610.2990610778
MXNMexikansk peso6.30332291410.1586464812
ZARSydafrikansk rand4.99155172380.2003385030
PHPFilippinsk peso19.31113202290.0517836033
SEKSvensk krona3.33680355860.2996880045
IDRIndonesiska rupier5353.37249742740.0001867981
SARSaudiarabisk riyal1.61889772490.6177042469
BRLBrasiliansk real1.14703727420.8718112501
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling38.96386855560.0256648027
KRWSydkoreansk won474.34018157160.0021081916
EGPEgyptiskt pund3.08445789530.3242060790
IQDIrakisk dinar495.27137768040.0020190951
NOKNorsk krona3.17730079660.3147325557
KWDKuwaitisk dinar0.12620707667.9234859616
RUBRysk rubel25.39136173710.0393834726
DKKDansk krona2.62367391410.3811449261
PKRPakistansk rupie43.37804190320.0230531383
ILSIsraelisk shekel1.69263414110.5907951256
PLNPolsk zloty1.50446353340.6646887597
QARQatarisk riyal1.57053166840.6367270524
XAUUns av guld0.00036062242772.9833231536
OMROmansk rial0.16614190206.0189511981
COPColombiansk peso989.30482455240.0010108108
CLPChilensk peso263.41210756760.0037963327
TWDTaiwanesisk dollar13.59108175490.0735776606
ARSArgentinsk peso3.68772578850.2711698367
CZKTjeckisk krona9.73501391560.1027219898
VNDVietnamesisk dong9218.84463692280.0001084735
MADMarockansk dirham3.84759348170.2599027170
JODJordansk dinar0.30612809893.2666063773
BHDBahrainsk dinar0.16263082866.1488956819
XOFCFA-franc231.31904641340.0043230336
LKRLankesisk rupie56.59599919100.0176690935
UAHUkrainsk hryvnia6.82212376570.1465819200
NGNNigeriansk naira77.62635938070.0128822221
TNDTunisisk dinar0.80297409341.2453701909
UGXUgandisk shilling1196.74090386070.0008356028
RONNya rumänsk leu1.57747462060.6339246204
BDTBangladeshisk taka33.33322142190.0300001007
PENPeruansk Nuevo Sol1.28235122840.7798175553
GELGeorgiska lari0.80980137521.2348707110
XAFCentralafrikansk CFA-franc BEAC231.31904641340.0043230336
FJDFiji-dollar0.85958167861.1633565778
VEFVenezuelansk bolivar2.73831565850.3651879932
BYRVitrysk rubel4743.78563541140.0002108021
HRKKroatisk kuna2.70351010780.3698894993
UZSUzbekistansk som1041.03112083050.0009605861
BGNBulgarisk lev0.68984820551.4495942615
DZDAlgerisk dinar37.45040424640.0267019815
IRRIransk rial11646.16667878070.0000858652
DOPDominikansk peso19.08959190000.0523845667
ISKIsländsk krona54.69202456690.0182842015
XAGUns av silver0.026777867337.3442735577
CRCCostaricansk colón229.84711882830.0043507180
SYPSyriskt pund75.81497288560.0131900067
LYDLibysk dinar0.56462854561.7710758832
JMDJamaicansk dollar49.29677477460.0202853027
MURMauritisk rupie13.60963277250.0734773683
GHSGhana cedi1.38250369270.7233253736
AOAAngolansk kwanza44.07234095050.0226899679
UYUUruguayansk peso10.34586495590.0966569740
AFNAfghansk afghani25.06029195040.0399037650
LBPLibanesiskt pund652.05714130340.0015336079
XPFCFP-franc42.08157672320.0237633681
TTDTrinidad-dollar2.73908264990.3650857341
TZSTanzanisk shilling731.82567516040.0013664456
ALLAlbansk lek49.24961245160.0203047283
XCDÖstkaribisk dollar1.16439539190.8588148038
GTQGuatemalansk quetzal3.28467293050.3044443149
NPRNepalesisk rupie43.66740571200.0229003758
BOBBoliviansk boliviano2.97983361390.3355892072
ZWDZimbabwisk dollar156.07210811050.0064072948
BBDBarbadisk dollar0.86251510421.1593999863
CUCKubansk konvertibel peso0.43125755212.3187999725
LAKLaotisk kip3484.90951204240.0002869515
BNDBruneisk dollar0.56742496791.7623475465
BWPBotswana pula4.10432572760.2436453796
HNLHonduransk lempira9.06718921040.1102877614
PYGParaguayansk guarani1995.36182906240.0005011622
ETBEtiopisk birr8.71739150530.1147132143
NADNamibisk dollar4.99155172380.2003385030
PGKPapua Nya Guineansk kina1.11147412730.8997060529
SDGSudanesiskt pund2.45601169090.4071641856
MOPMacao pataca3.44411251280.2903505609
NIONicaraguansk cordoba11.45234585390.0873183549
BMDBermudisk dollar0.43125755212.3187999725
KZTKazakstansk tenge78.53626483790.0127329712
PABPanamansk balboa0.43125755212.3187999725
BAMBosnisk konvertibilna marka0.68971095751.4498827213
GYDGuyansk dollar89.35776505180.0111909692
YERJemenitisk rial92.67719076770.0107901415
MGAMadagaskisk ariary1120.73168429120.0008922742
KYDCaymansk dollar0.35950421892.7816085251
MZNMocambique metical14.68276762230.0681070508
RSDSerbisk dinar42.87766504160.0233221655
SCRSeychellisk rupie6.11067535230.1636480327
AMDArmenisk dram200.34914826520.0049912865
SBDSalomon-dollar3.24038474410.3086053290
AZNAzerbajdzjansk manat0.33771347052.9610900580
SLLSierra Leonsk leone1840.30704154330.0005433876
TOPTongansk pa'anga0.87618359071.1413133167
BZDBelizisk dollar0.88123489211.1347712272
MWKMalawisk kwacha207.79390680170.0048124607
GMDGambisk dalasi18.58469828960.0538077070
BIFBurundisk franc668.00531624600.0014969941
SOSSomalisk shilling355.77316062540.0028107798
HTGHaitisk gourde20.14856895640.0496313164
GNFGuinesisk franc3025.73179060720.0003304986
MVRMaldivisk rufiyaa6.63274072840.1507672380
MNTMongolisk tögrög811.41235416520.0012324190
CDFKongolesisk franc397.60798808370.0025150400
STDSão Tomé och Príncipe-dobra8632.05668765510.0001158472
TJSTadzjikistan-somoni2.21239225830.4519994121
KPWNordkoreansk won56.98120796090.0175496455
MMKBurmesisk kyat444.19243584710.0022512765
LSLLesotho loti4.99155172380.2003385030
LRDLiberiansk dollar39.89128966310.0250681291
KGSKirgizistansk som24.84043659160.0402569414
GIPGibraltar-pund0.27594302213.6239365371
XPTUns av platina0.00036022332776.0557331293
MDLMoldavisk leu6.71676706390.1488811493
CUPKubansk peso11.42832513110.0875018858
KHRKambodjansk riel1747.75097108510.0005721639
MKDMakedonisk denar21.61672486740.0462604768
VUVVanuatu-vatu43.10419101780.0231996002
MROMauretansk ouguiya126.33474594790.0079154788
ANGNederländska gulden0.77195101541.2954189840
SZLSwaziland-lilangeni4.99155172380.2003385030
CVEKapverdisk escudo38.36104490680.0260681116
SRDSurinamesisk dollar1.42282318910.7028280166
XPDUns av palladium0.00053387001873.1150238146
SVCSalvadoransk colón3.77350358100.2650057111
BSDBahamansk dollar0.43125755212.3187999725
XDRSärskilda dragningsrätter0.29702863623.3666787582
RWFRwandisk franc297.12597377430.0033655758
AWGArubansk eller nederländsk gulden0.77195101831.2954189791
DJFDjiboutisk franc76.77009643320.0130259052
BTNBhutanesisk ngultrum27.32102844160.0366018432
KMFKomoransk franc173.48928481000.0057640447
WSTSamoansk tala1.04954381140.9527949087
SPLSeborga luigino0.071876258713.9127998352
ERNEritreansk nakfa4.51526533030.2214709274
FKPFalklands-pund0.27594302213.6239365371
SHPSankthelenskt pund0.27594302213.6239365371
JEPJersey-pund0.27594302213.6239365371
TMTTurkmenistansk manat1.22908402350.8136140255
TVDTuvaluansk dollar0.52967029251.8879669376
IMPIsle of Man-pund0.27594302213.6239365371
GGPGuernsey-pund0.27594302213.6239365371
Klistra in länk i meddelande eller chatt