AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2016-07-23 15:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,32584752943,0689200000
EUREuro0,29689760573,3681645823
GBPBrittiskt pund0,24853936114,0235075660
INRIndisk rupie21,88049867710,0457027975
AUDAustralisk dollar0,43670219922,2898900026
CADKanadensisk dollar0,42791926802,3368893965
SGDSingaporiansk dollar0,44277791542,2584685580
CHFSchweiziska franc0,32159684843,1094832085
MYRMalaysisk ringgit1,32391851200,7553334974
JPYJapansk yen34,59523219890,0289057172
CNYKinesisk yuan renminbi2,17775308580,4591888798
NZDNyzeeländsk dollar0,46592911912,1462492020
THBThailändsk baht11,38674191570,0878214337
HUFUngersk forint93,08323449290,0107430732
AEDEmiratisk dirham1,19683797560,8355349850
HKDHongkong-dollar2,52785996380,3955915337
MXNMexikansk peso6,04399919190,1654533643
ZARSydafrikansk rand4,65753587580,2147058072
PHPFilippinsk peso15,35882329940,0651091546
SEKSvensk krona2,81687043000,3550039041
IDRIndonesiska rupier4272,02403451380,0002340811
SARSaudiarabisk riyal1,22191194300,8183895785
BRLBrasiliansk real1,06146461950,9420945189
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling33,08981661300,0302207779
KRWSydkoreansk won370,17419808920,0027014309
EGPEgyptiskt pund2,88863834830,3461838691
IQDIrakisk dinar385,47762730860,0025941843
NOKNorsk krona2,78891271200,3585626742
KWDKuwaitisk dinar0,098601462410,1418374091
RUBRysk rubel21,12906168950,0473281783
DKKDansk krona2,20828499930,4528401000
PKRPakistansk rupie34,14882108360,0292835878
ILSIsraelisk shekel1,25248947510,7984099027
PLNPolsk zloty1,29589562450,7716670857
QARQatarisk riyal1,18659007080,8427510263
XAUUns av guld0,00024643514057,8641254104
OMROmansk rial0,12541871537,9732916880
COPColombiansk peso959,94682168320,0010417244
CLPChilensk peso211,86606363150,0047199631
TWDTaiwanesisk dollar10,44797518350,0957123253
ARSArgentinsk peso4,85675742610,2058986917
CZKTjeckisk krona8,02112795380,1246707453
VNDVietnamesisk dong7315,27703556950,0001367002
MADMarockansk dirham3,21611511540,3109341439
JODJordansk dinar0,23060230124,3364701693
BHDBahrainsk dinar0,12297485768,1317435082
XOFCFA-franc194,75206272400,0051347338
LKRLankesisk rupie47,49728576490,0210538346
UAHUkrainsk hryvnia8,06146780340,1240468888
NGNNigeriansk naira96,61379247420,0103504890
TNDTunisisk dinar0,72900238521,3717376243
UGXUgandisk shilling1099,40956427670,0009095791
RONNya rumänsk leu1,32082296050,7571037375
BDTBangladeshisk taka25,52363757640,0391793684
PENPeruansk Sol1,08197672150,9242343021
GELGeorgiska lari0,76403099461,3088474251
XAFCentralafrikansk CFA-franc BEAC194,75206272400,0051347338
FJDFiji-dollar0,67645947111,4782851638
VEFVenezuelansk bolivar3,25521681890,3071991992
BYRVitrysk rubel6548,38282604570,0001527095
HRKKroatisk kuna2,21835368790,4507847443
UZSUzbekistansk som971,02563768360,0010298389
BGNBulgarisk lev0,58088513221,7215107506
DZDAlgerisk dinar36,15604186490,0276578947
IRRIransk rial10085,79565449730,0000991493
DOPDominikansk peso14,97921092760,0667591908
ISKIsländsk krona39,70777993560,0251839816
XAGUns av silver0,016593126960,2659165000
CRCCostaricansk colón176,42036381210,0056682799
SYPSyriskt pund70,26901773150,0142310229
LYDLibysk dinar0,45781577882,1842846975
JMDJamaicansk dollar41,13173473300,0243121280
MURMauritisk rupie11,55455339340,0865459673
GHSGhana cedi1,28709774120,7769417722
AOAAngolansk kwanza54,00405873350,0185171267
UYUUruguayansk peso9,81452785970,1018897714
AFNAfghansk afghani22,32870195380,0447854068
LBPLibanesiskt pund492,51854072440,0020303804
XPFCFP-franc35,42930855280,0282252192
TTDTrinidad-dollar2,17340304610,4601079408
TZSTanzanisk shilling711,65100426210,0014051832
ALLAlbansk lek40,64662435770,0246022890
XCDÖstkaribisk dollar0,87978833031,1366370359
GTQGuatemalansk quetzal2,57175160110,3888400418
NPRNepalesisk rupie34,98688230790,0285821409
BOBBoliviansk bolíviano2,23531409540,4473644228
ZWDZimbabwisk dollar117,92422089860,0084800221
BBDBarbadisk dollar0,65169505881,5344600000
CUCKubansk konvertibel peso0,32584752943,0689200000
LAKLaotisk kip2635,45481798160,0003794411
BNDBruneisk dollar0,44277791542,2584685580
BWPBotswana pula3,50204233890,2855476614
HNLHonduransk lempira7,39022206680,1353139312
PYGParaguayansk guarani1810,73472100940,0005522620
ETBEtiopisk birr7,18493802380,1391800454
NADNamibisk dollar4,65753587580,2147058072
PGKPapua Nya Guineansk kina1,03114450690,9697961763
SDGSudanesiskt pund1,98604069180,5035143560
MOPMacao pataca2,60369576270,3840694502
NIONicaraguansk cordoba9,31923934150,1073048951
BMDBermudisk dollar0,32584752943,0689200000
KZTKazakstansk tenge111,78199099130,0089459849
PABPanamansk balboa0,32584752943,0689200000
BAMBosnisk konvertibilna marka0,58068124411,7221152055
GYDGuyansk dollar66,78245016100,0149739939
YERJemenitisk rial81,49446710900,0122707717
MGAMadagaskisk ariary985,68877650770,0010145190
KYDCaymansk dollar0,26933159193,7128952931
MZNMocambique metical21,34301317730,0468537405
RSDSerbisk dinar36,66757771860,0272720496
SCRSeychellisk rupie4,27837806130,2337334349
AMDArmenisk dram155,12560076170,0064463892
SBDSalomon-dollar2,55604221900,3912298446
AZNAzerbajdzjansk manat0,51703862561,9340914787
SLLSierra Leonsk leone1284,63445465810,0007784316
TOPTongansk pa'anga0,71473465551,3991206280
BZDBelizisk dollar0,65983089241,5155398323
MWKMalawisk kwacha233,30683106760,0042862011
GMDGambisk dalasi13,96256663580,0716200700
BIFBurundisk franc547,58677319710,0018261946
SOSSomalisk shilling192,41296612490,0051971550
HTGHaitisk gourde20,52513642530,0487207480
GNFGuinesisk franc2395,05718062500,0004175266
MVRMaldivisk rufiyaa4,98546720020,2005830065
MNTMongolisk tögrög663,09972237790,0015080688
CDFKongolesisk franc314,76871342360,0031769358
STDSão Tomé och Príncipe-dobra7243,59057909620,0001380531
TJSTadzjikistan-somoni2,56393180700,3900259739
KPWNordkoreansk won42,69093743950,0234241752
MMKBurmesisk kyat384,50008472040,0026007797
LSLLesotho loti4,65753587580,2147058072
LRDLiberiansk dollar29,97797270700,0333578261
KGSKirgizistansk som21,86092158210,0457437257
GIPGibraltar-pund0,24853936114,0235075660
XPTUns av platina0,00030104733321,7376295986
MDLMoldavisk leu6,40290382890,1561791379
CUPKubansk peso8,63495952970,1158083019
KHRKambodjansk riel1331,08715769720,0007512656
MKDMakedonisk denar18,18880899300,0549788609
VUVVanuatu-vatu34,71905525450,0288026270
MROMauretansk ouguiya101,82735294500,0098205440
ANGNederländska gulden0,57675012091,7338531260
SZLSwaziland-lilangeni4,65753587580,2147058072
CVEKapverdisk escudo32,65806863650,0306203043
SRDSurinamesisk dollar2,29396659470,4359261387
XPDUns av palladium0,00047665712097,9444011995
SVCSalvadoransk colón2,85116588250,3507337143
BSDBahamansk dollar0,32584752943,0689200000
XDRSärskilda dragningsrätter0,23550630004,2461709084
RWFRwandisk franc256,11507732170,0039044948
AWGArubansk eller nederländsk gulden0,58326707771,7144804469
DJFDjiboutisk franc57,92591530570,0172634303
BTNBhutanesisk ngultrum21,88049867710,0457027975
KMFKomoransk franc146,06404704300,0068463117
WSTSamoansk tala0,85122131271,1747826154
SPLSeborga luigino0,054307921618,4135200000
ERNEritreansk nakfa3,41162269590,2931156488
FKPFalklands-pund0,24853936114,0235075660
SHPSankthelenskt pund0,24853936114,0235075660
JEPJersey-pund0,24853936114,0235075660
TMTTurkmenistansk manat1,14046635300,8768342857
TVDTuvaluansk dollar0,43670219922,2898900026
IMPIsle of Man-pund0,24853936114,0235075660
GGPGuernsey-pund0,24853936114,0235075660
ZMWZambisk kwacha3,06296665230,3264808643
Klistra in länk i meddelande eller chatt