AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 21:37 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,27629427833,6193293833
EUREuro0,26210288353,8152956836
GBPBrittiskt pund0,22144339404,5158267391
INRIndisk rupie18,48607111410,0540947827
AUDAustralisk dollar0,35980479762,7792847866
CADKanadensisk dollar0,36299791332,7548367731
SGDSingaporiansk dollar0,39242475842,5482591974
CHFSchweiziska franc0,27885149123,5861382547
MYRMalaysisk ringgit1,23180833170,8118146097
JPYJapansk yen31,40562883780,0318414258
CNYKinesisk yuan renminbi1,90221703970,5257023668
NZDNyzeeländsk dollar0,38565757062,5929738614
THBThailändsk baht9,67392066460,1033707051
HUFUngersk forint80,64276669240,0124003682
AEDEmiratisk dirham1,01479075050,9854248272
HKDHongkong-dollar2,14436068360,4663394585
MXNMexikansk peso5,53596652490,1806369304
ZARSydafrikansk rand3,62976133090,2755002075
PHPFilippinsk peso13,90587584750,0719120472
SEKSvensk krona2,47906808030,4033773852
IDRIndonesiska rupier3693,24724803820,0002707644
SARSaudiarabisk riyal1,03611072660,9651478113
BRLBrasiliansk real0,85513783731,1694021202
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling28,59955310630,0349655813
KRWSydkoreansk won315,59834826210,0031685844
EGPEgyptiskt pund4,35107809020,2298280976
IQDIrakisk dinar326,52678848480,0030625359
NOKNorsk krona2,30741435550,4333855329
KWDKuwaitisk dinar0,084400994711,8482015985
RUBRysk rubel15,86646879600,0630259961
DKKDansk krona1,94823219480,5132858407
PKRPakistansk rupie28,94757354120,0345452098
ILSIsraelisk shekel1,02246531280,9780282886
PLNPolsk zloty1,12605339810,8880573530
QARQatarisk riyal1,00599410480,9940416104
XAUUns av guld0,00022354864473,3007710764
OMROmansk rial0,10629062839,4081671772
COPColombiansk peso800,45438178740,0012492904
CLPChilensk peso176,99411469830,0056499054
TWDTaiwanesisk dollar8,49131528710,1177673854
ARSArgentinsk peso4,30864411080,2320915755
CZKTjeckisk krona7,08151269710,1412127666
VNDVietnamesisk dong6279,01719274700,0001592606
MADMarockansk dirham2,79530966940,3577421174
JODJordansk dinar0,19570088035,1098390479
BHDBahrainsk dinar0,10416868879,5998136512
XOFCFA-franc171,92822113750,0058163808
LKRLankesisk rupie41,94698118650,0238396178
UAHUkrainsk hryvnia7,46574561090,1339450943
NGNNigeriansk naira87,58528623070,0114174428
TNDTunisisk dinar0,63384990221,5776605731
UGXUgandisk shilling989,42077405730,0010106923
RONNya rumänsk leu1,18371670820,8447967263
BDTBangladeshisk taka22,10934130840,0452297509
PENPeruansk Sol0,89627647371,1157271549
GELGeorgiska lari0,72900245341,3717374960
XAFCentralafrikansk CFA-franc BEAC171,92822113750,0058163808
FJDFiji-dollar0,57111408801,7509636358
VEFVenezuelansk bolivar2,75825694000,3625478053
BYNVitrysk rubel0,51668126511,9354291852
HRKKroatisk kuna1,95345076190,5119146177
UZSUzbekistansk som931,24986511180,0010738257
BGNBulgarisk lev0,51233662471,9518417223
DZDAlgerisk dinar30,65380131140,0326223815
IRRIransk rial8956,79740603730,0001116470
DOPDominikansk peso13,00108826320,0769166380
ISKIsländsk krona30,56643601170,0327156231
XAGUns av silver0,015370197065,0609748196
CRCCostaricansk colón153,36809917140,0065202608
SYPSyriskt pund59,22364157490,0168851488
LYDLibysk dinar0,39268804662,5465506492
JMDJamaicansk dollar35,46015483690,0282006665
MURMauritisk rupie9,80623013130,1019759874
GHSGhana cedi1,25597321180,7961953254
AOAAngolansk kwanza45,79716199740,0218354142
UYUUruguayansk peso7,80542299470,1281160548
AFNAfghansk afghani18,44286693160,0542215049
LBPLibanesiskt pund417,73156824420,0023938818
XPFCFP-franc31,27719373240,0319721778
TTDTrinidad-dollar1,85108835680,5402227270
TZSTanzanisk shilling615,59132646950,0016244543
ALLAlbansk lek35,39605999690,0282517320
XCDÖstkaribisk dollar0,74599456471,3404923405
GTQGuatemalansk quetzal2,03919316620,4903900310
NPRNepalesisk rupie29,58024499010,0338063461
BOBBoliviansk bolíviano1,89830611040,5267854297
ZWDZimbabwisk dollar99,99089932770,0100009102
BBDBarbadisk dollar0,55258855671,8096646917
CUCKubansk konvertibel peso0,27629427833,6193293833
LAKLaotisk kip2265,98312212910,0004413096
BNDBruneisk dollar0,39242475842,5482591974
BWPBotswana pula2,88939181520,3460935948
HNLHonduransk lempira6,49910434560,1538673557
PYGParaguayansk guarani1575,42947900400,0006347475
ETBEtiopisk birr6,30641690290,1585686477
NADNamibisk dollar3,62976133090,2755002075
PGKPapua Nya Guineansk kina0,87717907481,1400180746
SDGSudanesiskt pund1,84702725060,5414105285
MOPMacao pataca2,20869150410,4527567558
NIONicaraguansk cordoba8,18107358140,1222333463
BMDBermudisk dollar0,27629427833,6193293833
KZTKazakstansk tenge87,30628118170,0114539296
PABPanamansk balboa0,27629427833,6193293833
BAMBosnisk konvertibilna marka0,51262868261,9507297074
GYDGuyansk dollar56,77842880930,0176123225
YERJemenitisk rial69,09854863380,0144720840
MGAMadagaskisk ariary860,65667699850,0011619035
KYDCaymansk dollar0,22656130634,4138163596
MZNMocambique metical19,36600206970,0516368839
RSDSerbisk dinar32,43960488500,0308265160
SCRSeychellisk rupie3,73340219570,2678522022
AMDArmenisk dram134,54142887130,0074326548
SBDSalomon-dollar2,14931371710,4652647922
AZNAzerbajdzjansk manat0,49327223502,0272781014
SLLSierra Leonsk leone2097,85052087800,0004766784
TOPTongansk pa'anga0,62284553421,6055345106
BZDBelizisk dollar0,55201907901,8115315901
MWKMalawisk kwacha200,00608410650,0049998479
GMDGambisk dalasi12,26746595790,0815164276
BIFBurundisk franc470,18781925600,0021268097
SOSSomalisk shilling159,42179859650,0062726679
HTGHaitisk gourde18,85709048320,0530304503
GNFGuinesisk franc2576,55598935260,0003881150
MVRMaldivisk rufiyaa4,26509899030,2344611467
MNTMongolisk tögrög682,73083610370,0014647061
CDFKongolesisk franc356,37609275050,0028060244
STDSão Tomé och Príncipe-dobra6423,84197117630,0001556701
TJSTadzjikistan-somoni2,19789340190,4549811193
KPWNordkoreansk won36,50797415950,0273912761
MMKBurmesisk kyat378,25125237680,0026437454
LSLLesotho loti3,62976133090,2755002075
LRDLiberiansk dollar25,80703498020,0387491241
KGSKirgizistansk som19,09306929550,0523750260
GIPGibraltar-pund0,22144339404,5158267391
XPTUns av platina0,00027527583632,7209020390
MDLMoldavisk leu5,48040638960,1824682202
CUPKubansk peso7,32179837570,1365784673
KHRKambodjansk riel1106,84628441840,0009034678
MKDMakedonisk denar16,09138228290,0621450651
VUVVanuatu-vatu29,90012712940,0334446739
MROMauretansk ouguiya98,97416290770,0101036470
ANGNederländska gulden0,48904634922,0447959619
SZLSwaziland-lilangeni3,62976133090,2755002075
CVEKapverdisk escudo28,93834012400,0345562322
SRDSurinamesisk dollar2,06673602420,4838547295
XPDUns av palladium0,00035388772825,7552227134
SVCSalvadoransk colón2,41757493540,4136376438
BSDBahamansk dollar0,27629427833,6193293833
XDRSärskilda dragningsrätter0,20455446764,8886734758
RWFRwandisk franc226,41814967460,0044166071
AWGArubansk eller nederländsk gulden0,49456675822,0219717225
DJFDjiboutisk franc49,31853998250,0202763504
BTNBhutanesisk ngultrum18,48607111410,0540947827
KMFKomoransk franc128,94616585310,0077551744
WSTSamoansk tala0,70357592751,4213107085
SPLSeborga luigino0,046049046421,7159762998
ERNEritreansk nakfa4,21923302460,2370099007
FKPFalklands-pund0,22144339404,5158267391
SHPSankthelenskt pund0,22144339404,5158267391
JEPJersey-pund0,22144339404,5158267391
TMTTurkmenistansk manat0,96702997421,0340941095
TVDTuvaluansk dollar0,35980479762,7792847866
IMPIsle of Man-pund0,22144339404,5158267391
GGPGuernsey-pund0,22144339404,5158267391
ZMWZambisk kwacha2,67474796650,3738670007
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶