AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-10-22 09:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.44502191472.2470803506
EUREuro0.35059851692.8522653459
GBPBrittiskt pund0.27740764993.6048032570
INRIndisk rupie27.23371290380.0367191945
AUDAustralisk dollar0.50640355141.9747096898
CADKanadensisk dollar0.50008107161.9996757663
SGDSingaporiansk dollar0.56525448181.7691146771
CHFSchweiziska franc0.42296359512.3642696714
MYRMalaysisk ringgit1.44952627460.6898805614
JPYJapansk yen47.59905935010.0210088185
CNYKinesisk yuan renminbi2.72286582700.3672601088
NZDNyzeeländsk dollar0.55803854381.7919909138
THBThailändsk baht14.38508407350.0695164515
HUFUngersk forint107.40732158900.0093103523
AEDEmiratisk dirham1.63455881720.6117858773
HKDHongkong-dollar3.45166553620.2897152084
MXNMexikansk peso6.02759236710.1659037206
ZARSydafrikansk rand4.91041310650.2036488536
PHPFilippinsk peso19.91041956830.0502249587
SEKSvensk krona3.23465265450.3091522048
IDRIndonesiska rupier5334.33770486840.0001874647
SARSaudiarabisk riyal1.66969995840.5989099987
BRLBrasiliansk real1.10412162140.9056973259
TRYTurkisk lira1.00000000001.0000000000
KESKenyansk shilling39.65143336480.0252197693
KRWSydkoreansk won467.91380775360.0021371457
EGPEgyptiskt pund3.18301889870.3141671576
IQDIrakisk dinar517.78041915390.0019313206
NOKNorsk krona2.94079710950.3400438598
KWDKuwaitisk dinar0.12868933317.7706518138
RUBRysk rubel18.23813631750.0548301637
DKKDansk krona2.61099101180.3829963395
PKRPakistansk rupie45.77495441300.0218460076
ILSIsraelisk shekel1.66582573080.6003028897
PLNPolsk zloty1.48073424310.6753406323
QARQatarisk riyal1.62059103380.6170588255
XAUUns av guld0.00035718602799.6621251613
OMROmansk rial0.17135567615.8358148542
COPColombiansk peso910.00943634210.0010988897
CLPChilensk peso259.54096442680.0038529563
TWDTaiwanesisk dollar13.52421598630.0739414396
ARSArgentinsk peso3.77867974040.2646426976
CZKTjeckisk krona9.67217078920.1033894068
VNDVietnamesisk dong9454.47024972100.0001057701
MADMarockansk dirham3.88463892180.2574241828
JODJordansk dinar0.31560942573.1684731775
BHDBahrainsk dinar0.16779966765.9594873705
XOFCFA-franc229.97755133560.0043482505
LKRLankesisk rupie58.14211043340.0171992381
UAHUkrainsk hryvnia5.76527937110.1734521323
NGNNigeriansk naira73.67302618230.0135734889
TNDTunisisk dinar0.79903678371.2515068397
UGXUgandisk shilling1190.43927628700.0008400260
RONNya rumänsk leu1.54838566230.6458339317
BDTBangladeshisk taka34.13317949590.0292970070
PENPeruansk Nuevo Sol1.29278332610.7735248280
GELGeorgiska lari0.77837956711.2847202602
XAFCentralafrikansk CFA-franc BEAC229.97755133560.0043482505
FJDFiji-dollar0.84558613681.1826116305
VEFVenezuelansk bolivar2.79816370690.3573772319
BYRVitrysk rubel4757.04879373990.0002102144
HRKKroatisk kuna2.68854832860.3719479354
UZSUzbekistansk som1057.18473608350.0009459085
BGNBulgarisk lev0.68574910321.4582592895
DZDAlgerisk dinar37.16155667780.0269095293
IRRIransk rial11889.44468753320.0000841082
DOPDominikansk peso19.53643056060.0511864231
ISKIsländsk krona53.46938093370.0187022925
XAGUns av silver0.025608266639.0498902026
CRCCostaricansk colón240.59660405390.0041563346
SYPSyriskt pund72.49389772420.0137942645
LYDLibysk dinar0.57629478371.7352230633
JMDJamaicansk dollar49.99718171950.0200011274
MURMauritisk rupie13.95588751520.0716543465
GHSGhana cedi1.41605638060.7061865712
AOAAngolansk kwanza43.98836339260.0227332850
UYUUruguayansk peso10.84513867210.0922072119
AFNAfghansk afghani25.36176720380.0394294290
LBPLibanesiskt pund673.31666210910.0014851853
XPFCFP-franc41.83753184700.0239019836
TTDTrinidad-dollar2.82167949160.3543988617
LTLLitauisk litas1.21054655910.8260731423
TZSTanzanisk shilling754.27443161760.0013257774
ALLAlbansk lek48.67148851460.0205459095
XCDÖstkaribisk dollar1.20155917080.8322519809
GTQGuatemalansk quetzal3.39929978370.2941782319
NPRNepalesisk rupie43.61214763610.0229293913
BOBBoliviansk boliviano3.07493782820.3252098273
ZWDZimbabwisk dollar161.05343091340.0062091195
BBDBarbadisk dollar0.89004382931.1235401753
CUCKubansk konvertibel peso0.44502191472.2470803506
LAKLaotisk kip3582.24192750840.0002791548
BNDBruneisk dollar0.56525448181.7691146771
BWPBotswana pula4.16610949530.2400320974
HNLHonduransk lempira9.48573063930.1054215050
PYGParaguayansk guarani2032.99184401260.0004918859
ETBEtiopisk birr8.94463796800.1117988233
NADNamibisk dollar4.91041310650.2036488536
PGKPapua Nya Guineansk kina1.13787247940.8788331013
SDGSudanesiskt pund2.54868496090.3923592030
MOPMacao pataca3.55521550230.2812769013
NIONicaraguansk cordoba11.72855077970.0852620259
BMDBermudisk dollar0.44502191472.2470803506
KZTKazakstansk tenge80.53966422120.0124162425
PABPanamansk balboa0.44502191472.2470803506
BAMBosnisk konvertibilna marka0.68571109731.4583401144
GYDGuyansk dollar92.76430577240.0107800084
YERJemenitisk rial95.59283210520.0104610354
MGAMadagaskisk ariary1199.32602450920.0008338016
KYDCaymansk dollar0.36491802842.7403414525
MZNMocambique metical13.72888831260.0728391096
RSDSerbisk dinar41.61101916250.0240320958
SCRSeychellisk rupie6.15913187720.1623605437
AMDArmenisk dram182.30757856430.0054852355
SBDSalomon-dollar3.29523816850.3034682013
AZNAzerbajdzjansk manat0.34903054612.8650787478
SLLSierra Leonsk leone1933.61683534380.0005171655
TOPTongansk pa'anga0.87088437311.1482580591
BZDBelizisk dollar0.88776847871.1264198088
MWKMalawisk kwacha199.42725281400.0050143598
GMDGambisk dalasi18.44347682840.0542197119
BIFBurundisk franc692.00565185960.0014450749
SOSSomalisk shilling367.12830267570.0027238434
HTGHaitisk gourde20.35205560060.0491350859
GNFGuinesisk franc3120.11438445180.0003205011
MVRMaldivisk rufiyaa6.84888705150.1460091242
MNTMongolisk tögrög823.35229353260.0012145469
CDFKongolesisk franc411.09050441960.0024325544
STDSão Tomé och Príncipe-dobra8558.11374335320.0001168482
TJSTadzjikistan-somoni2.22248171090.4499474597
KPWNordkoreansk won57.08708482060.0175170970
MMKBurmesisk kyat443.24008949460.0022561136
LSLLesotho loti4.91041310650.2036488536
LRDLiberiansk dollar41.16449211570.0242927812
KGSKirgizistansk som24.68093365060.0405171058
GIPGibraltar-pund0.27740764993.6048032570
XPTUns av platina0.00035078992850.7089818894
MDLMoldavisk leu6.47499182520.1544403494
CUPKubansk peso11.79308073830.0847954849
KHRKambodjansk riel1813.45523494040.0005514335
MKDMakedonisk denar21.55679449560.0463890863
VUVVanuatu-vatu43.52198922410.0229768909
MROMauretansk ouguiya129.45640142140.0077246084
ANGNederländska gulden0.79658922421.2553521559
SZLSwaziland-lilangeni4.91041310650.2036488536
CVEKapverdisk escudo38.09258135610.0262518308
SRDSurinamesisk dollar1.45727978440.6862100268
XPDUns av palladium0.00057527781738.2906117441
SVCSalvadoransk colón3.89394175320.2568091829
BSDBahamansk dollar0.44502191472.2470803506
XDRSärskilda dragningsrätter0.29854295053.3496017857
RWFRwandisk franc306.16420232970.0032662212
AWGArubansk eller nederländsk gulden0.79658922721.2553521512
DJFDjiboutisk franc80.54826497710.0124149167
BTNBhutanesisk ngultrum27.23371290380.0367191945
KMFKomoransk franc172.48316350170.0057976673
WSTSamoansk tala1.06337375070.9404031267
SPLSeborga luigino0.074170319113.4824821035
ERNEritreansk nakfa4.65937816650.2146209138
FKPFalklands-pund0.27740764993.6048032570
SHPSankthelenskt pund0.27740764993.6048032570
JEPJersey-pund0.27740764993.6048032570
TMTTurkmenistansk manat1.26831245680.7884492458
TVDTuvaluansk dollar0.50640355141.9747096898
IMPIsle of Man-pund0.27740764993.6048032570
GGPGuernsey-pund0.27740764993.6048032570
Klistra in länk i meddelande eller chatt