Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 02:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,26668885013,7496880713
EUREuro0,21455385694,6608344149
GBPBrittiskt pund0,18985457315,2671894275
INRIndisk rupie17,15029210730,0583080448
AUDAustralisk dollar0,33613995722,9749512923
CADKanadensisk dollar0,33416080842,9925711661
SGDSingaporiansk dollar0,34948278452,8613712730
CHFSchweiziska franc0,24722099874,0449638395
MYRMalaysisk ringgit1,03675077180,9645519707
JPYJapansk yen28,31413862030,0353180442
CNYKinesisk yuan renminbi1,69045123740,5915580277
NZDNyzeeländsk dollar0,36012812842,7767894845
THBThailändsk baht8,33645784060,1199550240
HUFUngersk forint66,80975148060,0149678749
AEDEmiratisk dirham0,97941480201,0210178547
HKDHongkong-dollar2,08606975020,4793703566
MXNMexikansk peso4,92560482710,2030207528
ZARSydafrikansk rand3,10532107280,3220278923
PHPFilippinsk piso13,93913193370,0717404789
SEKSvensk krona2,12151452260,4713613738
IDRIndonesiska rupier3609,53962887570,0002770436
SARSaudiarabisk riyal1,00008318790,9999168190
BRLBrasiliansk real0,86175912641,1604170694
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling26,98891486360,0370522492
KRWSydkoreansk won284,70046908220,0035124635
EGPEgyptiskt pund4,69937262280,2127943622
IQDIrakisk dinar316,02618433920,0031642948
NOKNorsk krona2,07013007110,4830614337
KWDKuwaitisk dinar0,080006658312,4989597335
RUBRysk rubel15,05470782790,0664244043
DKKDansk krona1,59815142390,6257229353
PKRPakistansk rupie29,48511577260,0339154171
ILSIsraelisk shekel0,94567260551,0574484174
PLNPolsk zloty0,89203628761,1210306283
QARQatarisk riyal0,97074741441,0301340855
XAUUns av guld0,00019750815063,0839437332
OMROmansk rial0,10254186299,7521146198
COPColombiansk peso756,29208226540,0013222405
CLPChilensk peso158,25317010490,0063189887
TWDTaiwanesisk dollar7,75549150150,1289408930
ARSArgentinsk peso5,26879427450,1897967444
CZKTjeckisk krona5,43930813660,1838469112
VNDVietnamesisk dong6053,54331727610,0001651925
MADMarockansk dirham2,44297665340,4093366994
JODJordansk dinar0,18908239475,2886996774
BHDBahrainsk dinar0,10027500769,9725746577
XOFCFA-franc140,73810430620,0071053963
LKRLankesisk rupie41,39677843380,0241564691
UAHUkrainsk hryvnia7,23260187930,1382628294
NGNNigeriansk naira96,27468320310,0103869467
TNDTunisisk dinar0,63311967501,5794802143
UGXUgandisk shilling967,27630071350,0010338308
RONRumänsk leu1,00041522400,9995849483
BDTBangladeshisk taka22,13384153940,0451796855
PENPeruansk Sol0,86727210531,1530406592
GELGeorgiska lari0,65714796471,5217273031
XAFCentralafrikansk CFA-franc BEAC140,73810430620,0071053963
FJDFiji-dollar0,53564458201,8669095772
VEFVenezuelansk bolivar2,66355489050,3754381048
BYNVitrysk rubel0,52147366921,9176423645
HRKKroatisk kuna1,59482590660,6270276874
UZSUzbekistansk som2186,31519318820,0004573906
BGNBulgarisk lev0,41963086992,3830467958
DZDAlgerisk dinar30,42198706240,0328709626
IRRIransk rial9888,55628794950,0001011270
DOPDominikansk peso13,06086549460,0765646044
ISKIsländsk krona26,73068482200,0374101901
XAGUns av silver0,015951534962,6898918182
CRCCostaricansk colón152,21058729550,0065698452
SYPSyriskt pund137,40606715760,0072776990
LYDLibysk dinar0,35370942952,8271793644
JMDJamaicansk dollar33,45345020070,0298922830
MURMauritisk rupie8,66738785450,1153750146
GHSGhana cedi1,19436625320,8372641117
AOAAngolansk kwanza55,50863616480,0180152147
UYUUruguayansk peso7,60329869060,1315218619
AFNAfghansk afghani18,39633124040,0543586646
LBPLibanesiskt pund402,03344153830,0024873553
XPFCFP-franc25,60308554810,0390577924
TTDTrinidad-dollar1,80272160740,5547168214
TZSTanzanisk shilling599,91673934810,0016668980
ALLAlbansk lek28,44236423630,0351588212
XCDÖstkaribisk dollar0,71981224821,3892511589
GTQGuatemalansk quetzal1,95682946310,5110307356
NPRNepalesisk rupie27,56909456240,0362725006
BOBBoliviansk bolíviano1,84948725040,5406903993
ZWDZimbabwisk dollar96,51469485420,0103611165
BBDBarbadisk dollar0,53337770021,8748440356
CUCKubansk konvertibel peso0,26668885013,7496880713
LAKLaotisk kip2206,92458359860,0004531192
BNDBruneisk dollar0,34948278452,8613712730
BWPBotswana pula2,51356915040,3978406561
HNLHonduransk lempira6,27947200800,1592490577
PYGParaguayansk guarani1491,88413088700,0006702933
ETBEtiopisk birr7,35394524510,1359814313
NADNamibisk dollar3,10532107280,3220278923
PGKPapua Nya Guineansk kina0,85210660441,1735620812
SDGSudanesiskt pund4,81754756510,2075744944
MOPMacao pataca2,14865184270,4654081132
NIONicaraguansk cordoba8,33402656580,1199900183
BMDBermudisk dollar0,26668885013,7496880713
KZTKazakstansk tenge85,21258170960,0117353562
PABPanamansk balboa0,26668885013,7496880713
BAMBosnisk konvertibilna marka0,41963086992,3830467958
GYDGuyansk dollar55,46595028050,0180290790
YERJemenitisk rial66,67221262070,0149987523
MGAMadagaskisk ariary836,73624656090,0011951197
KYDCaymansk dollar0,21867589524,5729777359
MZNMocambique metical16,22912146550,0616176299
RSDSerbisk dinar25,48861450670,0392332035
SCRSeychellisk rupie3,66279622040,2730154614
AMDArmenisk dram128,26133622230,0077965818
SBDSalomon-dollar2,07137234420,4827717251
AZNAzerbajdzjansk manat0,45339769942,2055691976
SLLSierra Leonsk leone2048,17036883180,0004882406
TOPTongansk pa'anga0,59612709681,6774946239
BZDBelizisk dollar0,53745804901,8606103338
MWKMalawisk kwacha192,93319116080,0051831413
GMDGambisk dalasi12,60371562590,0793416822
BIFBurundisk franc469,63372605490,0021293190
SOSSomalisk shilling155,21296627940,0064427607
HTGHaitisk gourde17,03875057380,0586897493
GNFGuinesisk franc2412,62781437200,0004144858
MVRMaldivisk rufiyaa4,17901430150,2392908777
MNTMongolisk tögrög638,31086822180,0015666348
CDFKongolesisk franc418,83483909510,0023875760
STDSão Tomé och Príncipe-dobra5264,84086614400,0001899393
TJSTadzjikistan-somoni2,35212039860,4251483047
KPWNordkoreansk won240,01069658310,0041664810
MMKBurmesisk kyat354,42949235100,0028214356
LSLLesotho loti3,10532107280,3220278923
LRDLiberiansk dollar34,13883842940,0292921507
KGSKirgizistansk som18,17991188120,0550057672
GIPGibraltar-pund0,18985457315,2671894275
XPTUns av platina0,00026399013788,0213319710
MDLMoldavisk leu4,43103572070,2256808708
CUPKubansk peso7,06725452790,1414976631
KHRKambodjansk riel1071,62026803420,0009331664
MKDMakedonisk denar13,20109815610,0757512737
VUVVanuatu-vatu27,87064502910,0358800451
MROMauretansk ouguiya93,74113132290,0106676758
ANGNederländska gulden0,47537288592,1036117745
SZLSwaziland-lilangeni3,10532107280,3220278923
CVEKapverdisk escudo23,65885379960,0422674745
SRDSurinamesisk dollar1,97989123240,5050782506
XPDUns av palladium0,00025438313931,0794785718
SVCSalvadoransk colón2,33352743840,4285357796
BSDBahamansk dollar0,26668885013,7496880713
XDRSärskilda dragningsrätter0,18269112765,4737195677
RWFRwandisk franc226,41875406320,0044165953
AWGArubansk eller nederländsk gulden0,47737304172,0947978052
DJFDjiboutisk franc47,29193457990,0211452547
BTNBhutanesisk ngultrum17,15029210730,0583080448
KMFKomoransk franc105,55357822970,0094738617
WSTSamoansk tala0,66872828511,4953756591
SPLSeborga luigino0,044448141522,4981285178
ERNEritreansk nakfa4,00033275160,2499792048
FKPFalklands-pund0,18985457315,2671894275
SHPSankthelenskt pund0,18985457315,2671894275
JEPJersey-pund0,18985457315,2671894275
TMTTurkmenistansk manat0,93341097541,0713394489
TVDTuvaluansk dollar0,33613995722,9749512923
IMPIsle of Man-pund0,18985457315,2671894275
GGPGuernsey-pund0,18985457315,2671894275
ZMWZambisk kwacha2,64830449600,3776000839
AD