AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-07-08 02:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,37129550072,6932726037
EUREuro0,33759167132,9621583852
GBPBrittiskt pund0,24039575774,1598071843
INRIndisk rupie23,58993206830,0423909657
AUDAustralisk dollar0,49980209852,0007919194
CADKanadensisk dollar0,47253134032,1162617478
SGDSingaporiansk dollar0,50342488671,9863936536
CHFSchweiziska franc0,35127093952,8468053790
MYRMalaysisk ringgit1,41483363600,7067968802
JPYJapansk yen45,38653550230,0220329661
CNYKinesisk yuan renminbi2,30628217280,4335982872
NZDNyzeeländsk dollar0,55804040291,7919849437
THBThailändsk baht12,62380988740,0792153881
HUFUngersk forint107,09820001750,0093372251
AEDEmiratisk dirham1,36374969350,7332723921
HKDHongkong-dollar2,87932715030,3473033621
MXNMexikansk peso5,87127024950,1703208944
ZARSydafrikansk rand4,62751755620,2160985859
PHPFilippinsk peso16,78328523860,0595830903
SEKSvensk krona3,16311540280,3161440139
IDRIndonesiska rupier4957,67141244210,0002017076
SARSaudiarabisk riyal1,39267373730,7180432669
BRLBrasiliansk real1,18269620520,8455256689
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling37,17293088180,0269012955
KRWSydkoreansk won421,11385329030,0023746547
EGPEgyptiskt pund2,90736422050,3439541537
IQDIrakisk dinar431,74397461660,0023161875
NOKNorsk krona3,03352781010,3296491948
KWDKuwaitisk dinar0,11236107898,8998789385
RUBRysk rubel21,06335151570,0474758255
DKKDansk krona2,51953884500,3968980284
PKRPakistansk rupie37,77189898670,0264747081
ILSIsraelisk shekel1,40951518830,7094637988
PLNPolsk zloty1,42175611790,7033555104
QARQatarisk riyal1,35215731670,7395589165
XAUUns av guld0,00032181393107,3862063772
OMROmansk rial0,14296733016,9946049841
COPColombiansk peso993,35304385070,0010066914
CLPChilensk peso240,65712685220,0041552894
TWDTaiwanesisk dollar11,51654752280,0868315785
ARSArgentinsk peso3,38012555780,2958469983
CZKTjeckisk krona9,15575731650,1092208941
VNDVietnamesisk dong8099,81458836170,0001234596
MADMarockansk dirham3,64091845330,2746559729
JODJordansk dinar0,26300713423,8021782299
BHDBahrainsk dinar0,13997446677,1441601010
XOFCFA-franc221,44561995240,0045157813
LKRLankesisk rupie49,49326450530,0202047695
UAHUkrainsk hryvnia8,01108448770,1248270445
NGNNigeriansk naira73,85437815380,0135401587
TNDTunisisk dinar0,73269117141,3648315129
UGXUgandisk shilling1289,23123439030,0007756560
RONNya rumänsk leu1,51354428920,6607008511
BDTBangladeshisk taka28,80269900700,0347189685
PENPeruansk Nuevo Sol1,18201899930,8460100900
GELGeorgiska lari0,83355426061,1996819491
XAFCentralafrikansk CFA-franc BEAC221,44561995240,0045157813
FJDFiji-dollar0,78881636621,2677221757
VEFVenezuelansk bolivar2,35758024080,4241637178
BYRVitrysk rubel5719,26675424780,0001748476
HRKKroatisk kuna2,55776136940,3909668869
UZSUzbekistansk som950,67467413590,0010518845
BGNBulgarisk lev0,66024493981,5145894193
DZDAlgerisk dinar36,99269338450,0270323653
IRRIransk rial10930,08529631720,0000914906
DOPDominikansk peso16,70456893070,0598638614
ISKIsländsk krona49,60686791970,0201584991
XAGUns av silver0,024805898240,3129930434
CRCCostaricansk colón198,04222288790,0050494283
SYPSyriskt pund70,10866705640,0142635717
LYDLibysk dinar0,50611343601,9758416371
JMDJamaicansk dollar43,42281926980,0230293661
MURMauritisk rupie13,18088437840,0758674434
GHSGhana cedi1,45167990190,6888570949
AOAAngolansk kwanza45,72430394140,0218702072
UYUUruguayansk peso10,18834817330,0981513375
AFNAfghansk afghani22,47816786690,0444876115
LBPLibanesiskt pund560,80166997120,0017831616
XPFCFP-franc40,28540230700,0248228873
TTDTrinidad-dollar2,35232391300,4251115225
TZSTanzanisk shilling824,04463719630,0012135265
ALLAlbansk lek47,19658766900,0211879725
XCDÖstkaribisk dollar1,00249785300,9975083707
GTQGuatemalansk quetzal2,83205634290,3531003197
NPRNepalesisk rupie37,70875598580,0265190398
BOBBoliviansk boliviano2,56180437060,3903498688
ZWDZimbabwisk dollar134,37184171440,0074420354
BBDBarbadisk dollar0,74259100151,3466363019
CUCKubansk konvertibel peso0,37129550072,6932726037
LAKLaotisk kip3006,71456991740,0003325889
BNDBruneisk dollar0,50342488671,9863936536
BWPBotswana pula3,71726703780,2690148407
HNLHonduransk lempira8,13144634040,1229793518
PYGParaguayansk guarani1906,99487964210,0005243853
ETBEtiopisk birr7,68154254690,1301821859
NADNamibisk dollar4,62751755620,2160985859
PGKPapua Nya Guineansk kina1,02144420800,9790059919
SDGSudanesiskt pund2,21514900310,4514369004
MOPMacao pataca2,96570696480,3371877302
NIONicaraguansk cordoba10,12719787480,0987439973
BMDBermudisk dollar0,37129550072,6932726037
KZTKazakstansk tenge69,14255134650,0144628739
PABPanamansk balboa0,37129550072,6932726037
BAMBosnisk konvertibilna marka0,66027191851,5145275332
GYDGuyansk dollar76,93346112160,0129982453
YERJemenitisk rial79,78758168290,0125332787
MGAMadagaskisk ariary1122,04376032910,0008912308
KYDCaymansk dollar0,30446230953,2844787973
MZNMocambique metical14,32136799810,0698257317
RSDSerbisk dinar40,64751084130,0246017525
SCRSeychellisk rupie4,79005736560,2087657670
AMDArmenisk dram176,13889226010,0056773379
SBDSalomon-dollar2,91669678500,3428536025
AZNAzerbajdzjansk manat0,38959880782,5667429676
SLLSierra Leonsk leone1587,81859692760,0006297949
TOPTongansk pa'anga0,76960410561,2993693677
BZDBelizisk dollar0,74811885651,3366859976
MWKMalawisk kwacha165,55662601520,0060402294
GMDGambisk dalasi14,50535101700,0689400759
BIFBurundisk franc606,51093150050,0016487749
SOSSomalisk shilling248,76798548940,0040198099
HTGHaitisk gourde17,52143416960,0570729536
GNFGuinesisk franc2773,77139283440,0003605200
MVRMaldivisk rufiyaa5,71425952870,1750008019
MNTMongolisk tögrög732,33826758960,0013654892
CDFKongolesisk franc342,98548005010,0029155753
STDSão Tomé och Príncipe-dobra8267,54621971900,0001209549
TJSTadzjikistan-somoni2,32438137340,4302219986
KPWNordkoreansk won49,42228099560,0202337889
MMKBurmesisk kyat419,54521433440,0023835333
LSLLesotho loti4,62751755620,2160985859
LRDLiberiansk dollar34,34480462450,0291164853
KGSKirgizistansk som23,07291128510,0433408679
GIPGibraltar-pund0,24039575774,1598071843
XPTUns av platina0,00036138912767,1008961393
MDLMoldavisk leu7,06194678010,1416040125
CUPKubansk peso9,83933076940,1016329284
KHRKambodjansk riel1507,24811523430,0006634608
MKDMakedonisk denar20,79941184680,0480782826
VUVVanuatu-vatu41,27111652110,0242300205
MROMauretansk ouguiya108,23263846290,0092393571
ANGNederländska gulden0,66461894381,5046215720
SZLSwaziland-lilangeni4,62751755620,2160985859
CVEKapverdisk escudo37,22607729150,0268628895
SRDSurinamesisk dollar1,22499384850,8163306299
XPDUns av palladium0,00057611641735,7602592671
SVCSalvadoransk colón3,24883563140,3078025833
BSDBahamansk dollar0,37129550072,6932726037
XDRSärskilda dragningsrätter0,26608891833,7581422270
RWFRwandisk franc268,71791122500,0037213746
AWGArubansk eller nederländsk gulden0,66461894631,5046215663
DJFDjiboutisk franc65,71090051760,0152181753
BTNBhutanesisk ngultrum23,58993206830,0423909657
KMFKomoransk franc166,08421496430,0060210418
WSTSamoansk tala0,94694083331,0560321879
SPLSeborga luigino0,061882583516,1596356223
ERNEritreansk nakfa3,88746282480,2572371866
FKPFalklands-pund0,24039575774,1598071843
SHPSankthelenskt pund0,24039575774,1598071843
JEPJersey-pund0,24039575774,1598071843
TMTTurkmenistansk manat1,29953425260,7695064582
TVDTuvaluansk dollar0,49980209852,0007919194
IMPIsle of Man-pund0,24039575774,1598071843
GGPGuernsey-pund0,24039575774,1598071843
ZMWZambisk kwacha2,81441480480,3553136511
Klistra in länk i meddelande eller chatt