Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-24 05:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,25445075383,9300335525
EUREuro0,21467829434,6581327818
GBPBrittiskt pund0,19142451125,2239914000
INRIndisk rupie16,47219698920,0607083561
AUDAustralisk dollar0,33369498642,9967486501
CADKanadensisk dollar0,32368408113,0894321292
SGDSingaporiansk dollar0,34252679312,9194796443
CHFSchweiziska franc0,24985828064,0022687962
MYRMalaysisk ringgit1,04803379410,9541677049
JPYJapansk yen28,37157792950,0352465415
CNYKinesisk yuan renminbi1,67674743910,5963927403
NZDNyzeeländsk dollar0,36979838742,7041762055
THBThailändsk baht8,31503491530,1202640771
HUFUngersk forint67,06037666070,0149119353
AEDEmiratisk dirham0,93458154171,0699975929
HKDHongkong-dollar1,98700292420,5032705226
MXNMexikansk peso4,74452469650,2107692686
ZARSydafrikansk rand3,53711535690,2827162530
PHPFilippinsk peso12,90446525560,0774925563
SEKSvensk krona2,11164867100,4735636253
IDRIndonesiska rupier3437,84726556220,0002908797
SARSaudiarabisk riyal0,95424231871,0479518466
BRLBrasiliansk real0,81984856641,2197374503
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling26,28225788780,0380484814
KRWSydkoreansk won276,09328380860,0036219642
EGPEgyptiskt pund4,50139309570,2221534487
IQDIrakisk dinar296,48270725900,0033728780
NOKNorsk krona2,07039006120,4830007730
KWDKuwaitisk dinar0,076803957913,0201623421
RUBRysk rubel14,88126706350,0671985790
DKKDansk krona1,59779150380,6258638862
PKRPakistansk rupie26,79610952330,0373188503
ILSIsraelisk shekel0,89363997661,1190188735
PLNPolsk zloty0,90335249421,1069875895
QARQatarisk riyal0,96827545191,0327639702
XAUUns av guld0,00019697965076,6680813614
OMROmansk rial0,097966471010,2075739757
COPColombiansk peso757,81031679290,0013195914
CLPChilensk peso161,59824186880,0061881861
TWDTaiwanesisk dollar7,62501235320,1311473285
ARSArgentinsk peso4,42603237140,2259359887
CZKTjeckisk krona5,45870672470,1831935750
VNDVietnamesisk dong5782,93773571520,0001729225
MADMarockansk dirham2,39429302040,4176598234
JODJordansk dinar0,18040288035,5431487480
BHDBahrainsk dinar0,096090156810,4068932116
XOFCFA-franc140,81972986150,0071012776
LKRLankesisk rupie39,10948422640,0255692454
UAHUkrainsk hryvnia6,82603684900,1464978907
NGNNigeriansk naira91,60081772390,0109169331
TNDTunisisk dinar0,63351223851,5785014703
UGXUgandisk shilling925,15836393380,0010808960
RONRumänsk leu0,99864265891,0013591860
BDTBangladeshisk taka21,30229569470,0469432973
PENPeruansk Sol0,82378625631,2139071177
GELGeorgiska lari0,69079414291,4476092629
XAFCentralafrikansk CFA-franc BEAC140,81972986150,0071012776
FJDFiji-dollar0,52495680851,9049186213
VEFVenezuelansk bolivar2,54132690380,3934952243
BYNVitrysk rubel0,50891087981,9649805883
HRKKroatisk kuna1,62420372880,6156863097
UZSUzbekistansk som2057,25884408820,0004860837
BGNBulgarisk lev0,41997431552,3810979937
DZDAlgerisk dinar29,29556527550,0341348593
IRRIransk rial8963,99988864040,0001115573
DOPDominikansk peso12,23919813410,0817046990
ISKIsländsk krona26,34010629820,0379649189
XAGUns av silver0,014848532867,3467214131
CRCCostaricansk colón143,88686561160,0069499047
SYPSyriskt pund131,04194001870,0076311447
LYDLibysk dinar0,34859696972,8686422629
JMDJamaicansk dollar32,03565841520,0312152161
MURMauritisk rupie8,63777550150,1157705476
GHSGhana cedi1,17691046860,8496823053
AOAAngolansk kwanza42,21827862910,0236864229
UYUUruguayansk peso7,47312981610,1338127431
AFNAfghansk afghani17,50974744900,0571110465
LBPLibanesiskt pund384,47100923630,0026009763
XPFCFP-franc25,61793487460,0390351527
TTDTrinidad-dollar1,72417204320,5799885249
TZSTanzanisk shilling571,36068252670,0017502079
ALLAlbansk lek28,71141759500,0348293496
XCDÖstkaribisk dollar0,68701533011,4555715952
GTQGuatemalansk quetzal1,86591727140,5359294409
NPRNepalesisk rupie26,35181301960,0379480531
BOBBoliviansk bolíviano1,75819509140,5687650960
ZWDZimbabwisk dollar92,08572781010,0108594461
BBDBarbadisk dollar0,50890150771,9650167762
CUCKubansk konvertibel peso0,25445075383,9300335525
LAKLaotisk kip2118,00721248720,0004721419
BNDBruneisk dollar0,34252679312,9194796443
BWPBotswana pula2,64797944530,3776464360
HNLHonduransk lempira6,00092544090,1666409639
PYGParaguayansk guarani1443,51785906070,0006927521
ETBEtiopisk birr6,93817106060,1441302025
NADNamibisk dollar3,53711535690,2827162530
PGKPapua Nya Guineansk kina0,81685807991,2242028628
SDGSudanesiskt pund1,69722199880,5891981136
MOPMacao pataca2,04661301190,4886121578
NIONicaraguansk cordoba7,79610924270,1282691108
BMDBermudisk dollar0,25445075383,9300335525
KZTKazakstansk tenge83,99542336990,0119054106
PABPanamansk balboa0,25445075383,9300335525
BAMBosnisk konvertibilna marka0,41987424822,3816654729
GYDGuyansk dollar52,80560530410,0189373835
YERJemenitisk rial63,68841169350,0157014435
MGAMadagaskisk ariary817,43596093270,0012233374
KYDCaymansk dollar0,20865198174,7926695541
MZNMocambique metical15,58213288910,0641760667
RSDSerbisk dinar25,62772372890,0390202427
SCRSeychellisk rupie3,35292723630,2982468540
AMDArmenisk dram123,09102425940,0081240692
SBDSalomon-dollar1,97654013830,5059345776
AZNAzerbajdzjansk manat0,43243159442,3125044817
SLLSierra Leonsk leone1950,94441444010,0005125723
TOPTongansk pa'anga0,56255131481,7776156126
BZDBelizisk dollar0,50856021341,9663354969
MWKMalawisk kwacha184,74785334740,0054127828
GMDGambisk dalasi12,07565927350,0828112136
BIFBurundisk franc446,25801680750,0022408561
SOSSomalisk shilling147,18613127890,0067941184
HTGHaitisk gourde16,20971849260,0616913860
GNFGuinesisk franc2296,55049054540,0004354357
MVRMaldivisk rufiyaa3,91636742040,2553386577
MNTMongolisk tögrög621,60754749440,0016087321
CDFKongolesisk franc400,65676772020,0024959019
STDSão Tomé och Príncipe-dobra5279,27234996810,0001894200
TJSTadzjikistan-somoni2,24225212800,4459801766
KPWNordkoreansk won32,65481708600,0306233533
MMKBurmesisk kyat348,61648102350,0028684817
LSLLesotho loti3,53711535690,2827162530
LRDLiberiansk dollar31,79221070570,0314542455
KGSKirgizistansk som17,73651289550,0563808684
GIPGibraltar-pund0,19142451125,2239914000
XPTUns av platina0,00027082393692,4356568045
MDLMoldavisk leu4,46352911940,2240379693
CUPKubansk peso6,74294497640,1483031529
KHRKambodjansk riel1033,14812725080,0009679154
MKDMakedonisk denar13,20591408480,0757236488
VUVVanuatu-vatu27,84219897640,0359167033
MROMauretansk ouguiya90,04038533300,0111061275
ANGNederländska gulden0,45545359852,1956133472
SZLSwaziland-lilangeni3,53711535690,2827162530
CVEKapverdisk escudo23,84489573660,0419376965
SRDSurinamesisk dollar1,89495967740,5277157144
XPDUns av palladium0,00025119073981,0398291024
SVCSalvadoransk colón2,22644409600,4491466917
BSDBahamansk dollar0,25445075383,9300335525
XDRSärskilda dragningsrätter0,17973563935,5637268368
RWFRwandisk franc216,89768830630,0046104687
AWGArubansk eller nederländsk gulden0,45546684942,1955494707
DJFDjiboutisk franc45,53671783790,0219603003
BTNBhutanesisk ngultrum16,47219698920,0607083561
KMFKomoransk franc105,61479739610,0094683702
WSTSamoansk tala0,64439340781,5518470361
SPLSeborga luigino0,042408458823,5802014093
ERNEritreansk nakfa3,84214948220,2602709771
FKPFalklands-pund0,19142451125,2239914000
SHPSankthelenskt pund0,19142451125,2239914000
JEPJersey-pund0,19142451125,2239914000
TMTTurkmenistansk manat0,89057762371,1228667478
TVDTuvaluansk dollar0,33369498642,9967486501
IMPIsle of Man-pund0,19142451125,2239914000
GGPGuernsey-pund0,19142451125,2239914000
ZMWZambisk kwacha2,57663714480,3881027649