AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-08-21 22:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.45919429092.1777274237
EUREuro0.34572973642.8924327146
GBPBrittiskt pund0.27696088073.6106182126
INRIndisk rupie27.82983237990.0359326634
AUDAustralisk dollar0.49357429802.0260374256
CADKanadensisk dollar0.50245807201.9902158124
AEDEmiratisk dirham1.68662067500.5929015426
MYRMalaysisk ringgit1.45621983340.6867095044
CHFSchweiziska franc0.41852232032.3893588264
CNYKinesisk yuan renminbi2.82486974590.3539986229
THBThailändsk baht14.68274538440.0681071539
SARSaudiarabisk riyal1.72195563100.5807350561
NZDNyzeeländsk dollar0.54629002441.8305294905
JPYJapansk yen47.67941754680.0209734106
SGDSingaporiansk dollar0.57374391951.7429378614
PHPFilippinsk peso20.14861771620.0496311962
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.55880879110.2809928992
IDRIndonesiska rupier5363.82555181340.0001864341
ZARSydafrikansk rand4.91472219270.2034703002
MXNMexikansk peso6.02106122140.1660836791
SEKSvensk krona3.16365237690.3160903541
BRLBrasiliansk real1.04204960420.9596472144
HUFUngersk forint108.44247028770.0092214793
PKRPakistansk rupie46.30974353270.0215937279
QARQatarisk riyal1.67201828200.5980795849
OMROmansk rial0.17678979765.6564350068
KWDKuwaitisk dinar0.13045709627.6653553455
DKKDansk krona2.57763037500.3879532185
NOKNorsk krona2.82240105810.3543082572
RUBRysk rubel16.54690329270.0604342687
EGPEgyptiskt pund3.28349168540.3045538396
KRWSydkoreansk won470.07719555260.0021273102
PLNPolsk zloty1.44740283220.6908926649
COPColombiansk peso881.07904560020.0011349719
CZKTjeckisk krona9.61105487620.1040468516
ILSIsraelisk shekel1.61904954780.6176463230
IQDIrakisk dinar533.58376598130.0018741200
NGNNigeriansk naira74.34355288750.0134510655
MADMarockansk dirham3.85700241750.2592686993
ARSArgentinsk peso3.85447690110.2594385764
LKRLankesisk rupie59.75954473230.0167337286
TWDTaiwanesisk dollar13.79787005170.0724749542
BDTBangladeshisk taka35.53704588980.0281396491
BHDBahrainsk dinar0.17311624955.7764652527
VNDVietnamesisk dong9723.43910913760.0001028443
CLPChilensk peso267.56792234510.0037373688
KESKenyansk shilling40.54685728440.0246628239
TNDTunisisk dinar0.79073257021.2646500697
XOFCFA-franc226.78384070500.0044094852
JODJordansk dinar0.32442076363.0824167626
GHSGhana cedi1.75412216040.5700857230
HRKKroatisk kuna2.63636179760.3793106094
BGNBulgarisk lev0.67618763551.4788794523
RONNya rumänsk leu1.52349674190.6563847316
PENPeruansk Nuevo Sol1.29584630110.7716964575
DZDAlgerisk dinar36.79524594000.0271774240
NPRNepalesisk rupie45.17094365300.0221381251
XAFCentralafrikansk CFA-franc BEAC226.78384070500.0044094852
ISKIsländsk krona53.45939934180.0187057844
UAHUkrainsk hryvnia6.02127719010.1660777221
FJDFiji-dollar0.85590734551.1683507628
DOPDominikansk peso19.76831387200.0505860038
XPFCFP-franc41.25653179090.0242385861
MURMauritisk rupie14.07430484060.0710514666
AZNAzerbajdzjansk manat0.35987056082.7787768959
BAMBosnisk konvertibilna marka0.67618859041.4788773639
XAUUns av guld0.00035943332782.1576820271
IRRIransk rial12197.11875334270.0000819866
RSDSerbisk dinar40.58919206100.0246371004
LTLLitauisk litas1.19373563390.8377064164
BNDBruneisk dollar0.57374391951.7429378614
ETBEtiopisk birr9.06826044830.1102747330
CRCCostaricansk colón245.32454990380.0040762329
VEFVenezuelansk bolivar2.88787291100.3462756260
AFNAfghansk afghani25.48528314290.0392383320
TZSTanzanisk shilling764.55849428650.0013079444
UGXUgandisk shilling1189.31321333330.0008408214
JMDJamaicansk dollar51.56752026530.0193920513
GELGeorgiska lari0.79307446651.2609156419
ZWDZimbabwisk dollar166.18241386200.0060174839
BWPBotswana pula4.15560442610.2406388812
CUCKubansk konvertibel peso0.45919429092.1777274237
ZMWZambisk kwacha2.78271737640.3593609644
MMKBurmesisk kyat445.41846214320.0022450798
GTQGuatemalansk quetzal3.58630738530.2788383405
XCDÖstkaribisk dollar1.23982460720.8065656982
LYDLibysk dinar0.56090584431.7828304166
MKDMakedonisk denar21.25151122060.0470554771
TTDTrinidad-dollar2.90279662910.3444953704
MZNMocambique metical13.86766793460.0721101778
ALLAlbansk lek48.24295219710.0207284164
BOBBoliviansk boliviano3.15007289670.3174529710
KZTKazakstansk tenge83.49529874830.0119767222
BBDBarbadisk dollar0.91838858171.0888637118
AOAAngolansk kwanza44.81827997140.0223123244
KHRKambodjansk riel1859.73687799310.0005377105
XAGUns av silver0.023603573242.3664667165
AMDArmenisk dram187.23187567080.0053409709
UYUUruguayansk peso10.97015132850.0911564453
MOPMacao pataca3.66557305490.2728086400
NADNamibisk dollar4.91472219270.2034703002
LBPLibanesiskt pund693.84257348340.0014412491
LAKLaotisk kip3684.57498993150.0002714017
BYRVitrysk rubel4775.62062494600.0002093969
MGAMadagaskisk ariary1166.35349880340.0008573730
SYPSyriskt pund70.18785016080.0142474801
VUVVanuatu-vatu42.93466619720.0232912024
PGKPapua Nya Guineansk kina1.15958154870.8623800552
MNTMongolisk tögrög849.50943809330.0011771500
SDGSudanesiskt pund2.60822349330.3834027270
ANGNederländska gulden0.81314124771.2297986392
MWKMalawisk kwacha177.11124360620.0056461689
GMDGambisk dalasi17.97745718870.0556252194
CUPKubansk peso12.16864870780.0821783933
RWFRwandisk franc314.54808924870.0031791641
MVRMaldivisk rufiyaa7.01189703170.1426147582
BTNBhutanesisk ngultrum27.82983237990.0359326634
SCRSeychellisk rupie5.76288843820.1735240949
HNLHonduransk lempira9.65915183820.1035287587
KPWNordkoreansk won60.27141472620.0165916132
PYGParaguayansk guarani1953.87170762420.0005118043
DJFDjiboutisk franc80.91003265750.0123594067
XBTBitcoin0.00087793221139.0401153419
YERJemenitisk rial98.65789619390.0101360361
CDFKongolesisk franc417.40761041890.0023957397
WSTSamoansk tala1.07038298670.9342450435
GYDGuyansk dollar94.57106280580.0105740590
AWGArubansk eller nederländsk gulden0.82195778061.2166074993
MDLMoldavisk leu6.33458527750.1578635311
BZDBelizisk dollar0.90911285061.0999734514
HTGHaitisk gourde20.29638800850.0492698504
KGSKirgizistansk som24.00713590730.0416542816
NIONicaraguansk cordoba11.99998662930.0833334262
CVEKapverdisk escudo37.55290854630.0266290958
KYDCaymansk dollar0.37986884072.6324875667
GNFGuinesisk franc3162.93027572930.0003161625
BSDBahamansk dollar0.45919429092.1777274237
BIFBurundisk franc700.27129357910.0014280180
SLLSierra Leonsk leone1997.49516532390.0005006270
MROMauretansk ouguiya132.84490274300.0075275752
TOPTongansk pa'anga0.84878795481.1781505549
BMDBermudisk dollar0.45919429092.1777274237
SBDSalomon-dollar3.36172324660.2974664857
UZSUzbekistansk som1074.22988634810.0009308994
SOSSomalisk shilling550.56626883520.0018163118
PABPanamansk balboa0.45919429092.1777274237
SRDSurinamesisk dollar1.49238144530.6700699765
XDRSärskilda dragningsrätter0.30177651153.3137105167
SZLSwaziland-lilangeni4.91472219270.2034703002
ERNEritreansk nakfa4.80776290460.2079969457
LRDLiberiansk dollar42.47543580040.0235430192
TJSTadzjikistan-somoni2.28320581480.4379806645
TMTTurkmenistansk manat1.30870372890.7641148855
GIPGibraltar-pund0.27696088073.6106182126
LSLLesotho loti4.91472219270.2034703002
KMFKomoransk franc170.08788052870.0058793137
SVCSalvadoransk colón4.01795004500.2488831341
GGPGuernsey-pund0.27696088073.6106182126
XPTUns av platina0.00032362853089.9630178360
STDSão Tomé och Príncipe-dobra8476.72660937350.0001179701
IMPIsle of Man-pund0.27696088073.6106182126
FKPFalklands-pund0.27696088073.6106182126
XPDUns av palladium0.00052211851915.2738799802
JEPJersey-pund0.27696088073.6106182126
SHPSankthelenskt pund0.27696088073.6106182126
SPLSeborga luigino0.076532381813.0663645421
TVDTuvaluansk dollar0.49357429802.0260374256
Klistra in länk i meddelande eller chatt