AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-09-03 02:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.46005151752.1736696043
EUREuro0.35029934562.8547013081
GBPBrittiskt pund0.27932714493.5800315803
INRIndisk rupie27.90682270580.0358335311
AUDAustralisk dollar0.49580686992.0169143688
CADKanadensisk dollar0.50275622991.9890355217
AEDEmiratisk dirham1.68988348070.5917567758
MYRMalaysisk ringgit1.46416739570.6829820162
CHFSchweiziska franc0.42290234692.3646120846
CNYKinesisk yuan renminbi2.82831737950.3535671093
THBThailändsk baht14.77673204150.0676739618
SARSaudiarabisk riyal1.72548095170.5795485595
NZDNyzeeländsk dollar0.55381590611.8056541695
JPYJapansk yen48.39116733940.0206649282
SGDSingaporiansk dollar0.57641744981.7348537946
PHPFilippinsk peso20.09362112200.0497670377
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.56555502120.2804612449
IDRIndonesiska rupier5413.96148748640.0001847076
ZARSydafrikansk rand4.93751705290.2025309461
MXNMexikansk peso6.03223979360.1657759032
SEKSvensk krona3.22914749030.3096792584
BRLBrasiliansk real1.03252141220.9685029174
HUFUngersk forint110.56375889140.0090445550
PKRPakistansk rupie46.97089120000.0212897813
QARQatarisk riyal1.67527686300.5969162603
OMROmansk rial0.17716547455.6444406147
KWDKuwaitisk dinar0.13106868187.6295876826
DKKDansk krona2.60892171480.3833001176
NOKNorsk krona2.84864188320.3510444770
RUBRysk rubel17.22749405790.0580467476
EGPEgyptiskt pund3.29051137130.3039041314
KRWSydkoreansk won467.74033352400.0021379384
PLNPolsk zloty1.47522774700.6778614367
COPColombiansk peso889.04035655350.0011248083
CZKTjeckisk krona9.71561916900.1029270479
ILSIsraelisk shekel1.64480079330.6079763605
IQDIrakisk dinar535.03623444940.0018690323
NGNNigeriansk naira74.78045547180.0133724781
MADMarockansk dirham3.90696481040.2559531628
ARSArgentinsk peso3.86534200450.2587093196
LKRLankesisk rupie59.90558342260.0166929348
TWDTaiwanesisk dollar13.76307111150.0726582019
BDTBangladeshisk taka35.64203056540.0280567629
BHDBahrainsk dinar0.17348505505.7641852765
VNDVietnamesisk dong9741.57248116690.0001026528
CLPChilensk peso271.13049788590.0036882608
KESKenyansk shilling40.80620016340.0245060799
TNDTunisisk dinar0.80246418501.2461615343
XOFCFA-franc229.78130781750.0043519641
JODJordansk dinar0.32605875713.0669318896
GHSGhana cedi1.72633414450.5792621337
HRKKroatisk kuna2.66612257780.3750765281
BGNBulgarisk lev0.68514404411.4595470961
RONNya rumänsk leu1.54526149950.6471396591
PENPeruansk Nuevo Sol1.31136769860.7625626292
DZDAlgerisk dinar37.01692426540.0270146702
NPRNepalesisk rupie45.24948534550.0220996989
XAFCentralafrikansk CFA-franc BEAC229.78130781750.0043519641
ISKIsländsk krona53.99621335360.0185198172
UAHUkrainsk hryvnia5.98548184500.1670709269
FJDFiji-dollar0.85827210641.1651316553
DOPDominikansk peso20.14970580340.0496285162
XPFCFP-franc41.80183121280.0239223970
MURMauritisk rupie14.46678037050.0691238807
AZNAzerbajdzjansk manat0.36086426182.7711250621
BAMBosnisk konvertibilna marka0.68512596901.4595856021
XAUUns av guld0.00036291602755.4583443330
IRRIransk rial12255.22036458670.0000815979
RSDSerbisk dinar41.36781921660.0241733797
LTLLitauisk litas1.20951358040.8267786458
BNDBruneisk dollar0.57641744981.7348537946
ETBEtiopisk birr9.14743734420.1093202350
CRCCostaricansk colón249.20530651880.0040127556
VEFVenezuelansk bolivar2.89486130130.3454396933
AFNAfghansk afghani25.57849563590.0390953406
TZSTanzanisk shilling763.90266337920.0013090673
UGXUgandisk shilling1197.49569801210.0008350761
JMDJamaicansk dollar51.84688451610.0192875620
GELGeorgiska lari0.79668100641.2552075323
ZWDZimbabwisk dollar166.49264418610.0060062714
BWPBotswana pula4.10761457090.2434503001
CUCKubansk konvertibel peso0.46005151752.1736696043
ZMWZambisk kwacha2.78787558420.3586960644
MMKBurmesisk kyat447.61172447440.0022340791
GTQGuatemalansk quetzal3.56631377770.2804015749
XCDÖstkaribisk dollar1.24213909850.8050628156
LYDLibysk dinar0.56445560781.7716185049
MKDMakedonisk denar21.56224783950.0463773539
TTDTrinidad-dollar2.91810665270.3426879546
MZNMocambique metical14.00801699170.0713876918
ALLAlbansk lek48.84318501610.0204736853
BOBBoliviansk boliviano3.17877189620.3145869011
KZTKazakstansk tenge83.67177775890.0119514611
BBDBarbadisk dollar0.92010303501.0868348021
AOAAngolansk kwanza44.93752600790.0222531165
KHRKambodjansk riel1870.09101660850.0005347333
XAGUns av silver0.023924364041.7983943254
AMDArmenisk dram189.21415718970.0052850168
UYUUruguayansk peso10.98584670470.0910262110
MOPMacao pataca3.67252167190.2722924708
NADNamibisk dollar4.93751705290.2025309461
LBPLibanesiskt pund696.73514182310.0014352656
LAKLaotisk kip3700.35997386150.0002702440
BYRVitrysk rubel4799.47825536970.0002083560
MGAMadagaskisk ariary1129.38967136020.0008854340
SYPSyriskt pund70.91638657650.0141011133
VUVVanuatu-vatu43.42518354260.0230281122
PGKPapua Nya Guineansk kina1.13874042160.8781632592
MNTMongolisk tögrög824.63314410240.0012126605
SDGSudanesiskt pund2.61879730990.3818546767
ANGNederländska gulden0.81580012411.2257904484
MWKMalawisk kwacha182.00558697230.0054943368
GMDGambisk dalasi18.51339316750.0540149497
CUPKubansk peso12.19136521400.0820252681
RWFRwandisk franc316.50440280890.0031595137
MVRMaldivisk rufiyaa7.07062416760.1414302297
BTNBhutanesisk ngultrum27.90682270580.0358335311
SCRSeychellisk rupie5.98416603770.1671076627
HNLHonduransk lempira9.68859270410.1032141644
KPWNordkoreansk won60.14520258630.0166264300
PYGParaguayansk guarani1965.70812400730.0005087225
DJFDjiboutisk franc83.34293150770.0119986180
XBTBitcoin0.00096662801034.5241757140
YERJemenitisk rial98.86488432880.0101148148
CDFKongolesisk franc420.46868494140.0023782984
WSTSamoansk tala1.07298263330.9319815335
GYDGuyansk dollar94.62339471700.0105682110
AWGArubansk eller nederländsk gulden0.82349221631.2143405610
MDLMoldavisk leu6.45203833980.1549897796
BZDBelizisk dollar0.91875048901.0884347948
HTGHaitisk gourde20.56246297750.0486323064
KGSKirgizistansk som24.35949731380.0410517503
NIONicaraguansk cordoba12.04184642370.0830437430
CVEKapverdisk escudo38.18353988200.0261892953
KYDCaymansk dollar0.37724224282.6508166012
GNFGuinesisk franc3141.96784397120.0003182719
BSDBahamansk dollar0.46005151752.1736696043
BIFBurundisk franc712.58299649820.0014033453
SLLSierra Leonsk leone2021.74239883980.0004946229
MROMauretansk ouguiya133.63944521780.0074828206
TOPTongansk pa'anga0.86152609231.1607309505
BMDBermudisk dollar0.46005151752.1736696043
SBDSalomon-dollar3.31927501810.3012706072
UZSUzbekistansk som1081.96499884240.0009242443
SOSSomalisk shilling551.59406923860.0018129274
PABPanamansk balboa0.46005151752.1736696043
SRDSurinamesisk dollar1.50657675310.6637564253
XDRSärskilda dragningsrätter0.30402504403.2892027141
SZLSwaziland-lilangeni4.93751705290.2025309461
ERNEritreansk nakfa4.81673806510.2076093793
LRDLiberiansk dollar42.55472919800.0234991508
TJSTadzjikistan-somoni2.28682426710.4372876457
TMTTurkmenistansk manat1.31114682490.7626910892
GIPGibraltar-pund0.27932714493.5800315803
LSLLesotho loti4.93751705290.2025309461
KMFKomoransk franc172.33598086310.0058026188
SVCSalvadoransk colón4.02545077820.2484193833
GGPGuernsey-pund0.27932714493.5800315803
XPTUns av platina0.00032603433067.1622670774
STDSão Tomé och Príncipe-dobra8593.67033674210.0001163647
IMPIsle of Man-pund0.27932714493.5800315803
FKPFalklands-pund0.27932714493.5800315803
XPDUns av palladium0.00052061881920.7910459131
JEPJersey-pund0.27932714493.5800315803
SHPSankthelenskt pund0.27932714493.5800315803
SPLSeborga luigino0.076675252913.0420176256
TVDTuvaluansk dollar0.49580686992.0169143688
Klistra in länk i meddelande eller chatt