AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 16:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,27709696593,6088450000
EUREuro0,26236373653,8115023565
GBPBrittiskt pund0,22232676694,4978839658
INRIndisk rupie18,47797564040,0541184824
AUDAustralisk dollar0,36132085792,7676232305
CADKanadensisk dollar0,36284462202,7560006109
SGDSingaporiansk dollar0,38932123712,5685729537
CHFSchweiziska franc0,27923061263,5812692270
MYRMalaysisk ringgit1,23031052870,8128029279
JPYJapansk yen31,07559343780,0321795946
CNYKinesisk yuan renminbi1,90264475200,5255841896
NZDNyzeeländsk dollar0,38428314102,6022479084
THBThailändsk baht9,66375668670,1034794265
HUFUngersk forint80,93711422910,0123552712
AEDEmiratisk dirham1,01768017190,9826269860
HKDHongkong-dollar2,15053569770,4650004188
MXNMexikansk peso5,51776122280,1812329239
ZARSydafrikansk rand3,58915387060,2786171995
PHPFilippinsk peso13,91858059850,0718464065
SEKSvensk krona2,50668842800,3989327069
IDRIndonesiska rupier3706,29661290520,0002698111
SARSaudiarabisk riyal1,03927988040,9622047139
BRLBrasiliansk real0,86197938681,1601205497
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling28,69339082170,0348512313
KRWSydkoreansk won313,23872319260,0031924533
EGPEgyptiskt pund4,36427721330,2291330159
IQDIrakisk dinar327,52861372540,0030531684
NOKNorsk krona2,32192017110,4306780278
KWDKuwaitisk dinar0,084549211711,8274313806
RUBRysk rubel16,16445150730,0618641467
DKKDansk krona1,95195415710,5123071136
PKRPakistansk rupie29,04668945330,0344273313
ILSIsraelisk shekel1,02303229980,9774862438
PLNPolsk zloty1,13219049310,8832435938
QARQatarisk riyal1,00896547230,9911141931
XAUUns av guld0,00022042124536,7692705982
OMROmansk rial0,10654378259,3858128195
COPColombiansk peso800,67168304540,0012489514
CLPChilensk peso179,21246271310,0055799691
TWDTaiwanesisk dollar8,49454603900,1177225946
ARSArgentinsk peso4,28807554770,2332048465
CZKTjeckisk krona7,08740608140,1410953441
VNDVietnamesisk dong6292,17935378220,0001589274
MADMarockansk dirham2,79937209830,3572229646
JODJordansk dinar0,19604609815,1008411269
BHDBahrainsk dinar0,10446417079,5726601149
XOFCFA-franc172,09932951640,0058105979
LKRLankesisk rupie42,06603512680,0237721477
UAHUkrainsk hryvnia7,45113724460,1342077011
NGNNigeriansk naira87,83973819880,0113843691
TNDTunisisk dinar0,63898560341,5649804857
UGXUgandisk shilling989,79036229040,0010103149
RONNya rumänsk leu1,18673703080,8426466639
BDTBangladeshisk taka22,10125459430,0452463002
PENPeruansk Sol0,90153497861,1092193023
GELGeorgiska lari0,71768114181,3933764479
XAFCentralafrikansk CFA-franc BEAC172,09932951640,0058105979
FJDFiji-dollar0,57172031491,7491069914
VEFVenezuelansk bolivar2,76819868960,3612457457
BYNVitrysk rubel0,52203156701,9155929702
HRKKroatisk kuna1,93956790430,5155787522
UZSUzbekistansk som935,89500241770,0010684959
BGNBulgarisk lev0,51311430671,9488834886
DZDAlgerisk dinar30,56379534170,0327184497
IRRIransk rial8984,17637776080,0001113068
DOPDominikansk peso13,07897679170,0764585805
ISKIsländsk krona30,16200474110,0331542949
XAGUns av silver0,014949930766,8899420750
CRCCostaricansk colón153,71954184790,0065053538
SYPSyriskt pund59,39302406760,0168369942
LYDLibysk dinar0,39486317642,5325228070
JMDJamaicansk dollar35,27444460810,0283491352
MURMauritisk rupie9,87850683530,1012298738
GHSGhana cedi1,26771861910,7888185792
AOAAngolansk kwanza45,92998309750,0217722702
UYUUruguayansk peso7,82798928740,1277467257
AFNAfghansk afghani18,51146280870,0540205823
LBPLibanesiskt pund419,10916096420,0023860132
XPFCFP-franc31,30832178040,0319403897
TTDTrinidad-dollar1,85627254200,5387139967
TZSTanzanisk shilling617,37204008480,0016197689
ALLAlbansk lek35,50884392280,0281619982
XCDÖstkaribisk dollar0,74816182121,3366092357
GTQGuatemalansk quetzal2,03693975000,4909325374
NPRNepalesisk rupie29,62941609060,0337502432
BOBBoliviansk bolíviano1,90088522330,5260706895
ZWDZimbabwisk dollar100,28139196890,0099719398
BBDBarbadisk dollar0,55419393191,8044225000
CUCKubansk konvertibel peso0,27709696593,6088450000
LAKLaotisk kip2272,47221756540,0004400494
BNDBruneisk dollar0,38932123712,5685729537
BWPBotswana pula2,86910569820,3485406622
HNLHonduransk lempira6,52147709310,1533394944
PYGParaguayansk guarani1574,07705170390,0006352929
ETBEtiopisk birr6,33443664110,1578672353
NADNamibisk dollar3,58915387060,2786171995
PGKPapua Nya Guineansk kina0,87971359261,1367336011
SDGSudanesiskt pund1,77333749850,5639084499
MOPMacao pataca2,21505176860,4514567172
NIONicaraguansk cordoba8,21453955490,1217353685
BMDBermudisk dollar0,27709696593,6088450000
KZTKazakstansk tenge86,33233002760,0115831462
PABPanamansk balboa0,27709696593,6088450000
BAMBosnisk konvertibilna marka0,51313886681,9487902100
GYDGuyansk dollar56,64139181990,0176549334
YERJemenitisk rial69,30887860240,0144281659
MGAMadagaskisk ariary860,38607920260,0011622689
KYDCaymansk dollar0,23034909624,3412369155
MZNMocambique metical19,11969064890,0523021014
RSDSerbisk dinar32,51869063920,0307515457
SCRSeychellisk rupie3,74080904000,2673218519
AMDArmenisk dram134,88500619510,0074137225
SBDSalomon-dollar2,18948132370,4567291756
AZNAzerbajdzjansk manat0,49671223622,0132381029
SLLSierra Leonsk leone2060,90868408040,0004852229
TOPTongansk pa'anga0,62437351161,6016054194
BZDBelizisk dollar0,56623481241,7660517831
MWKMalawisk kwacha201,17239726280,0049708609
GMDGambisk dalasi12,31418916580,0812071332
BIFBurundisk franc471,20339055850,0021222258
SOSSomalisk shilling159,33075540790,0062762522
HTGHaitisk gourde18,01684379440,0555036171
GNFGuinesisk franc2592,24211624500,0003857664
MVRMaldivisk rufiyaa4,29500297190,2328287097
MNTMongolisk tögrög683,59821494130,0014628476
CDFKongolesisk franc347,75669223810,0028755737
STDSão Tomé och Príncipe-dobra6475,75609370860,0001544221
TJSTadzjikistan-somoni2,20876761950,4527411536
KPWNordkoreansk won36,36554865300,0274985539
MMKBurmesisk kyat378,79155242190,0026399744
LSLLesotho loti3,58915387060,2786171995
LRDLiberiansk dollar24,93872693340,0400982778
KGSKirgizistansk som19,14964989320,0522202759
GIPGibraltar-pund0,22232676694,4978839658
XPTUns av platina0,00026677673748,4531688232
MDLMoldavisk leu5,51007323090,1814857912
CUPKubansk peso7,34306959710,1361828302
KHRKambodjansk riel1108,38786370710,0009022112
MKDMakedonisk denar16,06053989140,0622644075
VUVVanuatu-vatu29,77406814320,0335862736
MROMauretansk ouguiya99,33926228470,0100665132
ANGNederländska gulden0,49323259142,0274410438
SZLSwaziland-lilangeni3,58915387060,2786171995
CVEKapverdisk escudo28,99127006010,0344931422
SRDSurinamesisk dollar2,06991427730,4831117940
XPDUns av palladium0,00035731632798,6412532687
SVCSalvadoransk colón2,42459845190,4124394286
BSDBahamansk dollar0,27709696593,6088450000
XDRSärskilda dragningsrätter0,20485778344,8814352242
RWFRwandisk franc227,35806054290,0043983486
AWGArubansk eller nederländsk gulden0,49600356902,0161145251
DJFDjiboutisk franc49,59204399190,0201645248
BTNBhutanesisk ngultrum18,47797564040,0541184824
KMFKomoransk franc129,07449713730,0077474638
WSTSamoansk tala0,71693910801,3948185959
SPLSeborga luigino0,046182827721,6530700000
ERNEritreansk nakfa4,23404156540,2361809596
FKPFalklands-pund0,22232676694,4978839658
SHPSankthelenskt pund0,22232676694,4978839658
JEPJersey-pund0,22232676694,4978839658
TMTTurkmenistansk manat0,96983938071,0310985714
TVDTuvaluansk dollar0,36132085792,7676232305
IMPIsle of Man-pund0,22232676694,4978839658
GGPGuernsey-pund0,22232676694,4978839658
ZMWZambisk kwacha2,64683318300,3778099830
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶