AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2015-07-07 19:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0,37267012382,6833382556
EUREuro0,33801254192,9584701041
GBPBrittiskt pund0,24084819244,1519929626
INRIndisk rupie23,65190822770,0422798867
AUDAustralisk dollar0,49974230672,0010313046
CADKanadensisk dollar0,47336159962,1125499002
SGDSingaporiansk dollar0,50470060241,9813727092
CHFSchweiziska franc0,35212708702,8398837715
MYRMalaysisk ringgit1,42523928530,7016365675
JPYJapansk yen45,66930128020,0218965470
CNYKinesisk yuan renminbi2,31451485960,4320559861
NZDNyzeeländsk dollar0,55972570571,7865893773
THBThailändsk baht12,67048257020,0789235923
HUFUngersk forint107,12336544810,0093350316
AEDEmiratisk dirham1,36881731770,7305576771
HKDHongkong-dollar2,89009018150,3460099641
MXNMexikansk peso5,87369282040,1702506465
ZARSydafrikansk rand4,63665661080,2156726460
PHPFilippinsk peso16,85748409470,0593208331
SEKSvensk krona3,16728099160,3157282232
IDRIndonesiska rupier4969,04685852510,0002012458
SARSaudiarabisk riyal1,39766193460,7154806003
BRLBrasiliansk real1,18489687760,8439553001
TRYTurkisk lira1,00000000001,0000000000
KESKenyansk shilling37,31608649060,0267980942
KRWSydkoreansk won423,09635398040,0023635278
EGPEgyptiskt pund2,91811720430,3426867154
IQDIrakisk dinar443,63906507350,0022540846
NOKNorsk krona3,03958160250,3289926479
KWDKuwaitisk dinar0,11269231328,8737197004
RUBRysk rubel21,11189520950,0473666618
DKKDansk krona2,52236356470,3964535541
PKRPakistansk rupie37,93335120060,0263620262
ILSIsraelisk shekel1,40890198960,7097725799
PLNPolsk zloty1,42412285600,7021866097
QARQatarisk riyal1,35715584970,7368350512
XAUUns av guld0,00032211513104,4805762341
OMROmansk rial0,14349662886,9688048328
COPColombiansk peso1001,05360927960,0009989475
CLPChilensk peso241,16163862860,0041465965
TWDTaiwanesisk dollar11,58575489990,0863128910
ARSArgentinsk peso3,39146616560,2948577256
CZKTjeckisk krona9,16269276210,1091382224
VNDVietnamesisk dong8106,82531956250,0001233528
MADMarockansk dirham3,64748455350,2741615448
JODJordansk dinar0,26398085443,7881535092
BHDBahrainsk dinar0,14051504157,1166758318
XOFCFA-franc221,72169294170,0045101586
LKRLankesisk rupie49,84219925550,0200633201
UAHUkrainsk hryvnia8,01779597520,1247225551
NGNNigeriansk naira74,13155948990,0134895314
TNDTunisisk dinar0,73383854661,3626975642
UGXUgandisk shilling1294,26312368440,0007726404
RONNya rumänsk leu1,51460598770,6602377174
BDTBangladeshisk taka28,99923081460,0344836733
PENPeruansk Nuevo Sol1,18639511110,8428895152
GELGeorgiska lari0,83589447121,1963232615
XAFCentralafrikansk CFA-franc BEAC221,72169294170,0045101586
FJDFiji-dollar0,78905359601,2673410338
VEFVenezuelansk bolivar2,36630855630,4225991565
BYRVitrysk rubel5734,79955478080,0001743740
HRKKroatisk kuna2,56089180220,3904889692
UZSUzbekistansk som954,19429494490,0010480046
BGNBulgarisk lev0,66110365801,5126220947
DZDAlgerisk dinar37,11330701890,0269445134
IRRIransk rial10970,56590620190,0000911530
DOPDominikansk peso16,76857715670,0596353519
ISKIsländsk krona49,85557497660,0200579374
XAGUns av silver0,024655857740,5583132334
CRCCostaricansk colón198,80341672760,0050300946
SYPSyriskt pund70,36822579940,0142109594
LYDLibysk dinar0,50409573881,9837501549
JMDJamaicansk dollar43,48669725880,0229955380
MURMauritisk rupie13,19596239600,0757807555
GHSGhana cedi1,45743502590,6861369339
AOAAngolansk kwanza45,89358337410,0217895385
UYUUruguayansk peso10,15153129760,0985073060
AFNAfghansk afghani22,56138734170,0443235154
LBPLibanesiskt pund562,40962144830,0017780635
XPFCFP-franc40,33562552410,0247919795
TTDTrinidad-dollar2,36103434790,4235431818
TZSTanzanisk shilling829,98918522210,0012048350
ALLAlbansk lek47,53730438350,0210361108
XCDÖstkaribisk dollar1,00620934310,9938289749
GTQGuatemalansk quetzal2,84254129030,3517978801
NPRNepalesisk rupie37,84836312470,0264212219
BOBBoliviansk boliviano2,57128879220,3889100295
ZWDZimbabwisk dollar134,86931781540,0074145848
BBDBarbadisk dollar0,74534024771,3416691278
CUCKubansk konvertibel peso0,37267012382,6833382556
LAKLaotisk kip3022,05340219360,0003309008
BNDBruneisk dollar0,50470060241,9813727092
BWPBotswana pula3,74409480520,2670872539
HNLHonduransk lempira8,16155086350,1225257328
PYGParaguayansk guarani1914,17188115710,0005224191
ETBEtiopisk birr7,70998140590,1297019989
NADNamibisk dollar4,63665661080,2156726460
PGKPapua Nya Guineansk kina1,02522583420,9753948512
SDGSudanesiskt pund2,22335000470,4497717399
MOPMacao pataca2,97679288690,3359320040
NIONicaraguansk cordoba10,16468890300,0983797940
BMDBermudisk dollar0,37267012382,6833382556
KZTKazakstansk tenge69,39116775940,0144110559
PABPanamansk balboa0,37267012382,6833382556
BAMBosnisk konvertibilna marka0,66109506981,5126417450
GYDGuyansk dollar77,21733460480,0129504600
YERJemenitisk rial80,17980559810,0124719684
MGAMadagaskisk ariary1126,19782972310,0008879435
KYDCaymansk dollar0,30558954083,2723633060
MZNMocambique metical14,37387431220,0695706654
RSDSerbisk dinar40,84662499290,0244818268
SCRSeychellisk rupie4,80837700580,2079703814
AMDArmenisk dram176,45365300510,0056672105
SBDSalomon-dollar2,92749508120,3415889599
AZNAzerbajdzjansk manat0,39102277382,5573958014
SLLSierra Leonsk leone1593,69706082140,0006274718
TOPTongansk pa'anga0,77261350441,2943082076
BZDBelizisk dollar0,75088868431,3317553199
MWKMalawisk kwacha163,97741445060,0060984008
GMDGambisk dalasi14,53079018580,0688193820
BIFBurundisk franc608,67282391060,0016429188
SOSSomalisk shilling250,06165309240,0039990138
HTGHaitisk gourde17,58630263190,0568624356
GNFGuinesisk franc2681,70888203810,0003728966
MVRMaldivisk rufiyaa5,67218826900,1762988026
MNTMongolisk tögrög733,38605497130,0013635383
CDFKongolesisk franc344,25975017920,0029047834
STDSão Tomé och Príncipe-dobra8322,24483773290,0001201599
TJSTadzjikistan-somoni2,33298944280,4286346014
KPWNordkoreansk won49,60525388140,0201591550
MMKBurmesisk kyat422,58597976220,0023663823
LSLLesotho loti4,63665661080,2156726460
LRDLiberiansk dollar34,47195715350,0290090869
KGSKirgizistansk som23,15831714550,0431810305
GIPGibraltar-pund0,24084819244,1519929626
XPTUns av platina0,00035723672799,2643380427
MDLMoldavisk leu7,08808404270,1410818486
CUPKubansk peso9,87575828160,1012580474
KHRKambodjansk riel1530,52079597800,0006533724
MKDMakedonisk denar20,90250412770,0478411579
VUVVanuatu-vatu39,53284741870,0252954205
MROMauretansk ouguiya108,63334109750,0092052770
ANGNederländska gulden0,66707951911,4990716569
SZLSwaziland-lilangeni4,63665661080,2156726460
CVEKapverdisk escudo37,34101322910,0267802053
SRDSurinamesisk dollar1,22952906330,8133195301
XPDUns av palladium0,00057313031744,8037919420
SVCSalvadoransk colón3,26086358350,3066672292
BSDBahamansk dollar0,37267012382,6833382556
XDRSärskilda dragningsrätter0,26722310983,7421913129
RWFRwandisk franc269,71269628200,0037076490
AWGArubansk eller nederländsk gulden0,66707952171,4990716512
DJFDjiboutisk franc65,94068707790,0151651438
BTNBhutanesisk ngultrum23,65190822770,0422798867
KMFKomoransk franc166,29126970620,0060135448
WSTSamoansk tala0,95068909141,0518685962
SPLSeborga luigino0,062111687316,1000295336
ERNEritreansk nakfa3,90185512470,2562883470
FKPFalklands-pund0,24084819244,1519929626
SHPSankthelenskt pund0,24084819244,1519929626
JEPJersey-pund0,24084819244,1519929626
TMTTurkmenistansk manat1,30434543340,7666680730
TVDTuvaluansk dollar0,49974230672,0010313046
IMPIsle of Man-pund0,24084819244,1519929626
GGPGuernsey-pund0,24084819244,1519929626
ZMWZambisk kwacha2,82483442910,3540030487
Klistra in länk i meddelande eller chatt