AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: TRY - Turkisk lira

Mid-market kurs enligt 2014-08-28 15:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per TRY TRY per enhet
USDUSA-dollar0.46256027792.1618804029
EUREuro0.35114050032.8478628897
GBPBrittiskt pund0.27901056983.5840936084
INRIndisk rupie28.02383376490.0356839114
AUDAustralisk dollar0.49444565072.0224669760
CADKanadensisk dollar0.50220452641.9912206031
AEDEmiratisk dirham1.69912126840.5885395107
MYRMalaysisk ringgit1.45712664950.6862821433
CHFSchweiziska franc0.42336280752.3620402695
CNYKinesisk yuan renminbi2.84151284320.3519252086
THBThailändsk baht14.77994693120.0676592416
SARSaudiarabisk riyal1.73478597880.5764399829
NZDNyzeeländsk dollar0.55224131041.8108025986
JPYJapansk yen47.99332542060.0208362307
SGDSingaporiansk dollar0.57754472671.7314676315
PHPFilippinsk peso20.23066817930.0494299047
TRYTurkisk lira1.00000000001.0000000000
HKDHongkong-dollar3.58486688650.2789503855
IDRIndonesiska rupier5423.56440970820.0001843806
ZARSydafrikansk rand4.92418287230.2030793790
MXNMexikansk peso6.06310764290.1649319225
SEKSvensk krona3.22635890460.3099469184
BRLBrasiliansk real1.04092302810.9606858269
HUFUngersk forint110.87691264180.0090190101
PKRPakistansk rupie47.22894712510.0211734553
QARQatarisk riyal1.68450495960.5936462189
OMROmansk rial0.17806257605.6160032195
KWDKuwaitisk dinar0.13159835327.5988792834
DKKDansk krona2.61667052720.3821650413
NOKNorsk krona2.86099371020.3495289054
RUBRysk rubel16.99811169890.0588300641
EGPEgyptiskt pund3.30798280330.3022990322
KRWSydkoreansk won469.77493177340.0021286789
PLNPolsk zloty1.48297116880.6743219431
COPColombiansk peso894.66540719830.0011177363
CZKTjeckisk krona9.77407886710.1023114315
ILSIsraelisk shekel1.64970896820.6061675237
IQDIrakisk dinar537.58574440440.0018601684
NGNNigeriansk naira74.96925476600.0133388014
MADMarockansk dirham3.91376768300.2555082675
ARSArgentinsk peso3.88735516060.2572443110
LKRLankesisk rupie60.22763442560.0166036739
TWDTaiwanesisk dollar13.83476352110.0722816836
BDTBangladeshisk taka35.68964455550.0280193320
BHDBahrainsk dinar0.17443118445.7329198520
VNDVietnamesisk dong9793.78102722210.0001021056
CLPChilensk peso274.26146401130.0036461557
KESKenyansk shilling40.91342943560.0244418523
TNDTunisisk dinar0.80244950601.2461843300
XOFCFA-franc230.33306918030.0043415390
JODJordansk dinar0.32783953743.0502727274
GHSGhana cedi1.72187755090.5807613901
HRKKroatisk kuna2.67888859880.3732891321
BGNBulgarisk lev0.68778859441.4539351308
RONNya rumänsk leu1.54699279110.6464154234
PENPeruansk Nuevo Sol1.31783018070.7588231129
DZDAlgerisk dinar37.15676485350.0269129997
NPRNepalesisk rupie45.45921860770.0219977384
XAFCentralafrikansk CFA-franc BEAC230.33306918030.0043415390
ISKIsländsk krona53.86512276330.0185648885
UAHUkrainsk hryvnia6.21810397840.1608207266
FJDFiji-dollar0.85406491711.1708711832
DOPDominikansk peso20.15600140990.0496130150
XPFCFP-franc41.90220767760.0238650910
MURMauritisk rupie14.47809672470.0690698521
AZNAzerbajdzjansk manat0.36283213272.7560954774
BAMBosnisk konvertibilna marka0.68677112481.4560891743
XAUUns av guld0.00035855572788.9670895596
IRRIransk rial12315.23636622600.0000812002
RSDSerbisk dinar41.36465783070.0241752272
LTLLitauisk litas1.21241791960.8247981029
BNDBruneisk dollar0.57754472671.7314676315
ETBEtiopisk birr9.19082189380.1088041974
CRCCostaricansk colón250.59201239270.0039905502
VEFVenezuelansk bolivar2.90844330210.3438265409
AFNAfghansk afghani25.71832501370.0388827810
TZSTanzanisk shilling770.38168964800.0012980579
UGXUgandisk shilling1213.27286010580.0008242169
JMDJamaicansk dollar52.05788189390.0192093870
GELGeorgiska lari0.80079636031.2487569244
ZWDZimbabwisk dollar167.40056457760.0059736955
BWPBotswana pula4.11530496370.2429953573
CUCKubansk konvertibel peso0.46256027792.1618804029
ZMWZambisk kwacha2.77073404290.3609151887
MMKBurmesisk kyat450.07081285850.0022218726
GTQGuatemalansk quetzal3.59478686210.2781806094
XCDÖstkaribisk dollar1.24891399730.8006956461
LYDLibysk dinar0.56685818121.7641096717
MKDMakedonisk denar21.58319626080.0463323406
TTDTrinidad-dollar2.93149614210.3411227413
MZNMocambique metical14.08491864440.0709979252
ALLAlbansk lek48.92917543300.0204377039
BOBBoliviansk boliviano3.19612412080.3128789628
KZTKazakstansk tenge84.19049834560.0118778249
BBDBarbadisk dollar0.92512055581.0809402015
AOAAngolansk kwanza45.15020887570.0221482918
KHRKambodjansk riel1880.24990006640.0005318442
XAGUns av silver0.023618619442.3394773158
AMDArmenisk dram190.11228737630.0052600493
UYUUruguayansk peso11.08752074390.0901914885
MOPMacao pataca3.69241289310.2708256170
NADNamibisk dollar4.92418287230.2030793790
LBPLibanesiskt pund699.61927206030.0014293488
LAKLaotisk kip3730.30610879640.0002680745
BYRVitrysk rubel4821.85216215200.0002073892
MGAMadagaskisk ariary1176.27982381080.0008501378
SYPSyriskt pund71.02598489310.0140793542
VUVVanuatu-vatu43.64134395140.0229140514
PGKPapua Nya Guineansk kina1.13931243430.8777223612
MNTMongolisk tögrög838.38159591700.0011927743
SDGSudanesiskt pund2.63312229690.3797772710
ANGNederländska gulden0.82798289431.2077544196
MWKMalawisk kwacha183.24444115360.0054571915
GMDGambisk dalasi18.33760010200.0545327630
CUPKubansk peso12.25784736480.0815803926
RWFRwandisk franc319.37712516210.0031310946
MVRMaldivisk rufiyaa7.08642361360.1411149057
BTNBhutanesisk ngultrum28.02383376490.0356839114
SCRSeychellisk rupie5.95033013170.1680579023
HNLHonduransk lempira9.75849506940.1024748174
KPWNordkoreansk won61.10021822490.0163665537
PYGParaguayansk guarani1976.24659452940.0005060097
DJFDjiboutisk franc83.81522065720.0119310072
XBTBitcoin0.00091139141097.2234783034
YERJemenitisk rial99.40649226030.0100597051
CDFKongolesisk franc427.30739082480.0023402357
WSTSamoansk tala1.07873199140.9270143168
GYDGuyansk dollar95.14764598580.0105099815
AWGArubansk eller nederländsk gulden0.82798289751.2077544150
MDLMoldavisk leu6.46650935520.1546429372
BZDBelizisk dollar0.92275557021.0837106080
HTGHaitisk gourde20.98224375580.0476593453
KGSKirgizistansk som24.38155497230.0410146113
NIONicaraguansk cordoba12.09829797920.0826562548
CVEKapverdisk escudo38.20608259990.0261738428
KYDCaymansk dollar0.37929942642.6364395263
GNFGuinesisk franc3257.46674587520.0003069870
BSDBahamansk dollar0.46256027792.1618804029
BIFBurundisk franc710.02544693590.0014084002
SLLSierra Leonsk leone2035.28964630320.0004913306
MROMauretansk ouguiya134.38704256730.0074411936
TOPTongansk pa'anga0.86540744231.1555250754
BMDBermudisk dollar0.46256027792.1618804029
SBDSalomon-dollar3.35553339080.2980152135
UZSUzbekistansk som1085.82269734600.0009209607
SOSSomalisk shilling554.60203097610.0018030947
PABPanamansk balboa0.46256027792.1618804029
SRDSurinamesisk dollar1.51471134410.6601917942
XDRSärskilda dragningsrätter0.30471158223.2817918928
SZLSwaziland-lilangeni4.92418287230.2030793790
ERNEritreansk nakfa4.84300477940.2064833808
LRDLiberiansk dollar42.78678933840.0233716999
TJSTadzjikistan-somoni2.29966238350.4348464397
TMTTurkmenistansk manat1.31829679210.7585545273
GIPGibraltar-pund0.27901056983.5840936084
LSLLesotho loti4.92418287230.2030793790
KMFKomoransk franc172.74980188520.0057887187
SVCSalvadoransk colón4.04740243180.2470720460
GGPGuernsey-pund0.27901056983.5840936084
XPTUns av platina0.00032421773084.3472306496
STDSão Tomé och Príncipe-dobra8565.99738116490.0001167406
IMPIsle of Man-pund0.27901056983.5840936084
FKPFalklands-pund0.27901056983.5840936084
XPDUns av palladium0.00051496931941.8633409446
JEPJersey-pund0.27901056983.5840936084
SHPSankthelenskt pund0.27901056983.5840936084
SPLSeborga luigino0.077093379712.9712824176
TVDTuvaluansk dollar0.49444565072.0224669760
Klistra in länk i meddelande eller chatt