Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Türkische Lira

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9. Mai 2024, 16:00 UTC

USDUS-Dollar0.03100753825200463732.250222248306024
EUREuro0.02879003838107347534.734236431494246
GBPBritisches Pfund0.02479992394199948740.32270430904294
INRIndische Rupie2.5879921581325580.3863999343497159
AUDAustralischer Dollar0.04695102858164882521.298787911770216
CADKanadischer Dollar0.042456216675835323.553676664957464
SGDSingapur-Dollar0.0419764822700432123.822863325392476
CHFSchweizer Franken0.0281315382095848335.547291888194195
MYRMalaysischer Ringgit0.146991738085148846.80310344667619
JPYJapanischer Yen4.8276523807243670.2071400177843697
CNYChinesischer Renminbi0.223870454629705344.466869027688614
NZDNeuseeland-Dollar0.0515276221984739119.407066682568885
THBThailändischer Baht1.14052201039729220.8767914962479836
HUFUngarischer Forint11.1728074595534840.08950301914895477
AEDVAE-Dirham0.113875184230487028.781544519620429
HKDHongkong-Dollar0.242313454977507614.126885979537634
MXNMexikanischer Peso0.52297684576682791.9121305428612714
ZARSüdafrikanischer Rand0.57347487600162541.7437555538129026
PHPPhilippinischer Peso1.77835211230392280.5623183356553961
SEKSchwedische Krone0.33721170242217312.9654961343780633
IDRIndonesische Rupiah497.176198498889050.0020113593591553126
BRLBrasilianischer Real0.159915552770847466.253300461856638
SARSaudi-Riyal0.116278268445017398.60005926621494
TRYTürkische Lira11
KESKenia-Schilling4.06168285743033050.24620336818533917
KRWSüdkoreanischer Won42.383635554521150.023594011861338023
EGPÄgyptisches Pfund1.4682189316250820.6810973339603795
IQDIrakischer Dinar40.602829522992770.024628825422960115
NOKNorwegische Krone0.33735016388266722.964278980898338
KWDKuwait-Dinar0.00953738765676066104.85051420670118
RUBRussischer Rubel2.84806859379187440.35111513893301827
DKKDänische Krone0.214763183031352834.656291576075272
PKRPakistanische Rupie8.6421035654575710.11571256840718656
ILSIsraelischer Schekel0.115626332343572278.648548991665656
PLNPolnischer Zloty0.123421317167879558.102328049536085
QARKatar-Riyal0.112867439237296888.859951167117039
XAUGoldunze0.00001330608419636009975153.59028567937
OMROmanischer Rial0.01193312695451119883.80033195087731
COPKolumbianischer Peso120.946623097781670.008268110133108308
CLPChilenischer Peso28.8117951195886630.03470800746185081
TWDNeuer Taiwan-Dollar1.00521590330269620.9948111611788483
ARSArgentinischer Peso27.3572672331628720.03655335861864834
CZKTschechische Krone0.717617735698751.393499561470972
VNDVietnamesischer Dong789.41518245300380.0012667605364424731
MADMarokkanischer Dirham0.31107359770281253.214673335778759
JODJordanischer Dinar0.02198434462067128545.486914313548695
BHDBahrain-Dinar0.01165883438275374385.77186768166496
XOFCFA-Franc18.8850272063338130.05295200208473154
LKRSri-Lanka-Rupie9.2628258759503640.10795841500123203
UAHUkrainische Hrywnja1.2300681574060540.8129630817440088
NGNNigerianischer Naira43.9870471328666140.02273396522797757
TNDTunesischer Dinar0.0971860099979840610.289546818731864
UGXUganda-Schilling117.136999924295050.008537012221981902
RONRumänischer Leu0.143236944958803936.981439043450751
BDTBangladesh-Taka3.62805846659694970.27562951622937354
PENPeruanischer Sol0.114992243048625678.69623875044458
GELGeorgischer Lari0.0830051638071922212.047443244890653
XAFZentralafrikanischer CFA-Franc BEAC18.8850272063338130.05295200208473154
FJDFidschi-Dollar0.0706303125101315314.158227033988492
VEFVenezolanischer Bolivar113292.478617496960.000008826711289248458
VESVenezolanischer Bolivar1.13292478617496960.8826711289248458
BYNWeißrussischer Rubel0.101399149166746479.862015689653802
UZSUsbekischer So'm394.86254686519920.002532526844946342
BGNBulgarischer Lev0.0563084207668549417.75933308697292
DZDAlgerischer Dinar4.1744012292577070.23955531466193544
IRRIranischer Rial1293.65400544198160.0007730042158052503
DOPDominikanischer Peso1.80201718259725440.5549336652598928
ISKIsländische Krone4.32735245452067650.23108817932205294
CRCCosta-Rica-Colón15.8419099305205260.06312370190121025
XAGSilberunze0.0011031147534028931906.5240011659672
SYPSyrisches Pfund403.159839303591870.002480405790733955
JMDJamaika-Dollar4.862083969484020.2056731241739791
LYDLibyscher Dinar0.150662914509717646.637333435730801
GHSGhana-Cedi0.432290433372218342.3132596115976556
MURMauritius-Rupie1.43087660765840940.6988722819618057
AOAAngolanischer Kwanza26.20204015794460.03816496707783247
UYUUruguayischer Peso1.192040598031380.8388976026919475
AFNAfghani2.23895276877177050.44663738063066566
LBPLibanesisches Pfund2813.73822607853840.000355399088206469
XPFCFP-Franc3.43556543925633660.29107290129698715
TTDTrinidad-und-Tobago-Dollar0.210119138594674744.7592047382653035
TZSTansania-Schilling80.135687484192350.012478834728874835
ALLAlbanischer Lek2.89559693832389040.34535193305558876
XCDOstkaribischer Dollar0.0838026639990894511.932794881208853
GTQGuatemaltekischer Quetzal0.240808817131375174.152671866057305
NPRNepalesische Rupie4.1427284471306920.24138680890189967
BOBBolivischer Bolíviano0.214184049965901324.6688817405367145
ZWDSimbabwe-Dollar11.2216280934004780.08911362876017138
BBDBarbados-Dollar0.06201507650400927416.125111124153012
CUCKubanischer Peso convertible0.03100753825200463732.250222248306024
LAKLaotischer Kip663.27860837484180.0015076620704686818
BNDBrunei-Dollar0.0419764822700432123.822863325392476
BWPBotswanischer Pula0.42329391940665342.362424675038415
HNLHondurischer Lempira0.76543537702557281.3064460175409303
PYGParaguayischer Guaraní231.989415816323540.004310541480874046
ETBÄthiopischer Birr1.78088620361536430.561518191319528
NADNamibia-Dollar0.57347487600162541.7437555538129026
PGKPapua-Neuguinea-Kina0.119034953171983338.40089379927916
SDGSudanesisches Pfund18.63404098836170.0536652248765886
MOPMacao-Pataca0.249582858626832854.006685417026829
BMDBermuda-Dollar0.03100753825200463732.250222248306024
NIONicaraguanischer Córdoba Oro1.14172466490563650.875867913462875
BAMBosnische konvertible Mark0.0563084207668549417.75933308697292
KZTKasachischer Tenge13.6461861062299480.07328054829498962
PABPanamaischer Balboa0.03100753825200463732.250222248306024
GYDGuyana-Dollar6.4733400432096980.15447975748608542
YERJemen-Rial7.7606624592132040.12885497923090738
MGAMadagaskar-Ariary137.690149534849670.007262683666030139
KYDKaiman-Dollar0.02550646268624109639.205750021128104
MZNMosambik-Metical1.97904797878141010.5052934596440383
RSDSerbischer Dinar3.37285737886582070.29648451970307343
SCRSeychellen-Rupie0.417382339606363732.3958847922102002
AMDArmenischer Dram11.9698193143480150.08354344988326744
AZNAserbaidschan-Manat0.0527408365664802718.96063970732606
SBDSalomonen-Dollar0.25524725279016333.9177698841761552
SLLSierra-leonischer Leone706.31881414028080.0014157912545727427
TOPTonga-Pa'anga0.073789531807604813.55205779875865
BZDBelize-Dollar0.0627707189237880515.93099485150285
GMDGambischer Dalasi2.10447181198100040.47517861456109073
MWKMalawi-Kwacha53.942288266428250.018538331096761503
BIFBurundi-Franc88.926715854883040.011245214561076014
HTGHaitianische Gourde4.1115317050460330.24321836039175185
SOSSomalia-Schilling17.7085731661794870.05646982343613309
GNFFranc Guinéen266.101553605750550.003757963779052471
MNTMongolischer Tögrög105.261905350330370.009500113043477807
MVRMalediven-Rufiyaa0.47688991678259762.096919990983738
CDFKongo-Franc86.303232289503950.011587051532965796
STNSão-toméischer Dobra0.71437664939995031.3998217898638803
TJSTadschikischer Somoni0.338622217989444252.9531434940609027
KPWNordkoreanischer Won27.9071043153721730.0358331695291355
KGSKirgisischer Som2.74065424400206270.36487638022508884
LRDLiberianischer Dollar6.0028987346423510.16658618514236515
LSLLesothischer Loti0.57347487600162541.7437555538129026
MMKMyanmar-Kyat65.080900334789330.015365491178760548
GIPGibraltar-Pfund0.02479992394199948740.32270430904294
XPTPlatinunze0.00003157359607726565531672.03373200948
MDLMoldauischer Leu0.54852988531622421.823054726404754
CUPKubanischer Peso0.74366062509354671.3446994048854044
KHRKambodschanischer Riel126.464941711771080.00790732978218676
MKDMazedonischer Denar1.7787204905937720.562201877860068
VUVVanuatu-Vatu3.7306460903563750.26805008456443363
ANGNiederländischer Gulden0.0556068888131899317.983383378262307
MRUMauritanischer Ouguiya1.23688973779179580.808479502615397
SZLSwasiland-Lilangeni0.57347487600162541.7437555538129026
CVEKap-Verde-Escudo3.17467753228097170.3149926220322323
SRDSuriname-Dollar1.02456103462056110.9760277486741851
SVCEl-Salvador-Colón0.27131595970504063.6857396855206885
XPDPalladium-Unze0.0000320678527605007531183.877744123223
BSDBahama-Dollar0.03100753825200463732.250222248306024
XDRSonderziehungsrechte des IWF0.02347837807968995442.59237995937433
RWFRuanda-Franc40.107331888284670.02493309709021306
AWGAruba-Florin oder Niederländischer Gulden0.055503493471088318.01688393760113
BTNBhutanesischer Ngultrum2.5879921581325580.3863999343497159
DJFDschibuti-Franc5.5154119578573860.18131011928771276
KMFKomoren-Franc14.163770404750360.07060266944630872
ERNEritreischer Nakfa0.465113073780069552.150014816553735
FKPFalkland-Pfund0.02479992394199948740.32270430904294
SHPSt.-Helena-Pfund0.02479992394199948740.32270430904294
SPLSeborgo-Luigino0.0051679230213290805193.5013342638415
WSTSamoanischer Tala0.0856774959988145811.671676305920938
JEPJersey-Pfund0.02479992394199948740.32270430904294
TMTTurkmenistan-Manat0.108636027306113789.205049418662995
GGPGuernsey-Pfund0.02479992394199948740.32270430904294
IMPIsle-of-Man-Pfund0.02479992394199948740.32270430904294
TVDTuvaluischer Dollar0.04695102858164882521.298787911770216
ZMWSambischer Kwacha0.84719544884356331.1803651700029993
ADACardano0.067827636888275714.743252837293737
BCHBitcoin Cash0.0000692789614176947214434.396525820137
BTCBitcoin5.017541755771826e-71993007.8286835793
CLFCLF0.00077141718337478981296.3154328831617
CNHChinese Yuan Renminbi Offshore0.224032521285217674.463637664135787
DOGEDogecoin0.207430022885001544.820902905431373
DOTPolkadot0.004460647015287144224.18272429378217
ETHEthereum0.0000103242128487250896859.68457377245
LINKChainlink0.002206007018949026453.3077145313956
LTCLitecoin0.000379725975357841232633.4779943816934
LUNATerra0.108465039231281319.219560579955058
MXVMXV0.0644291471771076115.520925602990303
SLESierra-leonischer Leone0.70631881414028091.4157912545727425
UNIUniswap0.0042087965084675084237.59761204613721
VEDVED1.13292478617496960.8826711289248458
XBTXBT5.017541755771826e-71993007.8286835793
XLMStellar Lumen0.288977587616142343.460475977563804
XRPRipple0.060010190031350816.663836583046567
ZWLSimbabwe-Dollar0.41855798751075062.389155218246349

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07632▲
GBP / EUR1,16250▼
USD / JPY155,813▲
GBP / USD1,25123▲
USD / CHF0,907749▼
USD / CAD1,36636▼
EUR / JPY167,706▲
AUD / USD0,660317▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement