Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mar 2024, 16:00 UTC

USDDollaro statunitense0.03095450807243110532.30547220004527
EUREuro0.0284359440929095535.166759251343024
GBPSterlina britannica0.02431292337876599441.13038915235355
INRRupia indiana2.5663172739169670.38966343334224657
AUDDollaro australiano0.04717887495319919621.195927223614095
CADDollaro canadese0.0419182690455763123.85594688828239
SGDDollaro di Singapore0.0414421787327418624.130005481829038
CHFFranco svizzero0.0274348450804340736.44999623902299
MYRRinggit malese0.145888865046915036.854532727212727
JPYYen giapponese4.616507706686550.21661395659571844
CNYRenminbi cinese (yuan)0.22280769497162954.4881753304226395
NZDDollaro neozelandese0.05087338949026859519.65664191082229
THBBaht tailandese1.11348753131711380.8980792077816332
HUFFiorino ungherese11.2284022388735140.08905986610792496
AEDDirham degli Emirati Arabi Uniti0.113680430896003238.796588754266923
HKDDollaro di Hong Kong0.242071695308772844.1310075460266305
MXNPeso messicano0.51971608985121841.9241274602182794
ZARRand sudafricano0.58709302988731161.70330756642085
PHPPeso filippino1.72240937917116320.5805820684053682
SEKCorona svedese0.32273570208602843.0985106188637292
IDRRupia indonesiana486.76112125212290.0020543957936238703
BRLReal brasiliano0.155400197081595476.434998274004333
SARRial saudita0.116079405271616648.614792586678739
TRYLira turca11
KESScellino keniota4.15507789749963850.24066937483934064
KRWWon sudcoreano41.3210405012740050.02420074586382132
EGPSterlina egiziana1.45815588713500550.6857977317945112
IQDDinaro iracheno40.537785250978950.02466834322123829
NOKCorona norvegese0.32953754946145233.0345555510570885
KWDDinaro kuwaitiano0.009517800348888583105.06629298194646
RUBRublo russo2.8281448267130590.35358868136969673
DKKCorona danese0.212050619445897234.715855122767707
PKRRupia pakistana8.631915632916040.11584913969579418
ILSSiclo israeliano0.113044737362584378.846055316954372
PLNZloty polacco0.122822748661849438.14181420701762
QARRial del Qatar0.112674409383649238.875129725287163
XAUOncia d'oro0.00001433866908436960869741.4797786279
OMRRial dell'Oman0.01191666570325864983.91609070031619
COPPeso colombiano120.002407869158430.008333166123552492
CLPPeso cileno29.3222511502103020.03410379356200378
TWDNuovo dollaro taiwanese0.98045533879651991.019934269752124
ARSPeso argentino26.3812452177498250.037905716418843646
CZKCorona ceca0.71730231495395151.3941123277487217
VNDDong vietnamita766.45437930181990.0013047090955510252
MADDirham marocchino0.31105632193903013.214851875590586
JODDinaro giordano0.0219467462233536545.56484090274369
BHDDinaro del Bahrain0.01163889503523409585.9188090426736
XOFFranco CFA18.652756579352670.053611378872918544
LKRRupia singalese9.4293149031096190.10605224348485995
UAHGrivnia ucraina1.20698521889836650.828510560313833
NGNNaira nigeriana49.242257650018650.020307761011027107
TNDDinaro tunisino0.096038275791608810.412515132715175
UGXScellino ugandese120.386592632042310.008306572834538705
RONLeu rumeno0.141419836754665857.071143786813961
BDTTaka bengalese3.3969522333836020.29438153123629
PENsol peruviano0.114335125574429188.746218583098736
GELLari georgiano0.0839769225936267811.908033411025382
XAFFranco CFA BEAC della Repubblica Centrafricana18.652756579352670.053611378872918544
FJDDollaro delle Figi0.069983752180899114.28903093699702
VEFBolívar venezuelano112207.865323440860.000008912031229873993
VESBolívar venezuelano1.12207865323440850.8912031229873993
BYNRublo bielorusso0.101074877881111229.893655287679344
UZSSom uzbeco387.860918131099140.002578243780833815
BGNLev bulgaro0.0556158725352352817.980478493193697
DZDDinaro algerino4.1618829716375340.24027585754208267
IRRRial iraniano1303.1814490009230.0007673528507995908
DOPPeso dominicano1.83228024737669950.5457680403593902
ISKCorona islandese4.2337854388882710.23619524759445182
CRCColón costaricano15.6233210845648870.06400687757662188
XAGOncia d'argento0.0012344264879373876810.0927918931062
SYPLira siriana402.46457044370990.0024846907614688124
JMDDollaro giamaicano4.7855208092385520.2089636718472686
LYDDinaro libico0.148920008756572136.715014378186223
GHSCedi ghanese0.399528197665733052.5029522467814753
MURRupia mauriziana1.42207378096569310.7031983947562314
AOAKwanza angolano26.3111622444835440.03800668289405049
UYUPeso uruguaiano1.19087820713128050.8397164328071053
AFNAfghani afgano2.209068396998230.45267951022197395
LBPLira libanese2788.2413435171710.0003586490108989526
XPFFranco CFP3.39331075093144060.29469744252733315
TTDDollaro di Trinidad0.210140856427357284.758712879547466
TZSScellino tanzaniano78.99915931271780.012658362553473574
ALLLek albanese2.9375929298226520.34041476266092857
XCDDollaro dei Caraibi Orientali0.0836377320322394311.956326118629507
GTQQuetzal guatemalteco0.24166671633856434.137930183977195
NPRRupia nepalese4.1080323762225840.2434255401169743
BOBBolíviano della Bolivia0.214018023242242034.672503674459806
ZWDDollaro zimbabwiano11.2024364714128150.08926629510927128
BBDDollaro di Barbados0.0619090161448622116.152736100022636
CUCPeso cubano convertibile0.03095450807243110532.30547220004527
LAKKip laotiano647.13189967845740.001545280027915288
BNDDollaro del Brunei0.0414421787327418624.130005481829038
BWPPula del Botswana0.420531930536560462.3779407159976915
HNLLempira honduregna0.76467472878811431.3077455843020185
PYGGuaraní paraguaiano226.182665408580560.0044212053041004775
ETBBirr etiope1.75861664096999060.5686287600738473
NADDollaro namibiano0.58709302988731161.70330756642085
PGKKina papuana0.116548791321679118.58009755965604
SDGSterlina sudanese18.147770467193330.05510318756828846
MOPPataca di Macao0.249333846168036064.010686937889933
BMDDollaro delle Bermuda0.03095450807243110532.30547220004527
NIOCórdoba nicaraguense1.13880753858213350.8781115035865014
BAMMarco bosniaco convertibile0.0556158725352352817.980478493193697
KZTTenge kazako13.9298369354777930.07178834932755801
PABBalboa panamense0.03095450807243110532.30547220004527
GYDDollaro della Guyana6.5027140246592330.15378194338669288
YERRial yemenita7.74914921476851150.12904642461835378
MGAAriary malgascio139.340270487422520.007176676179125578
KYDDollaro delle Cayman0.02544223477857605239.30472337446011
MZNMetical mozambicano1.97696864053576520.5058249177533725
RSDDinaro serbo3.3332460427373380.30000785635937544
SCRRupia delle Seychelles0.41784149708962572.3932520033679254
AMDDram armeno12.464666004376290.08022677861154918
AZNManat azero0.05268064569882216518.982303400703344
SBDDollaro delle Salomone0.25477191629981213.9250793985598227
SLLLeone sierraleonese699.33523324108220.001429929385032528
TOPPa'anga tongano0.0733091957154327613.640853514226782
BZDDollaro del Belize0.0626479075527985615.962225061662553
GMDDalasi gambese2.1028850112224270.4755371761476822
MWKKwacha malawiano52.103859347358880.01919243627105119
BIFFranco del Burundi88.658394193577540.01127924782639973
HTGGourde haitiano4.1104010693162430.24328526173878892
SOSScellino somalo17.6702299283323360.05659235924240048
GNFFranco guineano266.092727712192360.0037580884250305656
MNTTugrik mongolo105.25437124248670.00950079306156496
MVRRufiyaa delle Maldive0.476673365776144442.0978726142413007
CDFFranco congolese85.7767517745170.011658170533534767
STNDobra di São Tomé0.70421306043078991.420024785379964
TJSSomoni tagico0.339180400605795132.948283563006424
KPWWon nordcoreano27.85841897159840.035895791538618826
KGSSom kirghizo2.77075404560644320.36091258319578745
LRDDollaro liberiano5.97263807735666850.1674302020393932
LSLLoti lesothiano0.58709302988731161.70330756642085
MMKKyat birmano65.003170400530370.015383865030556125
GIPSterlina di Gibilterra0.02431292337876599441.13038915235355
XPTOncia di platino0.00003363144299905265329734.079504949237
MDLLeu moldavo0.5469585673226311.828292049423437
CUPPeso cubano0.74332566086306621.3453053656709664
KHRRiel cambogiano125.272327822051880.007982608908014308
MKDDinaro macedone1.74976225328955340.5715062135555844
VUVVatu di Vanuatu3.71205253460362840.2693927391053962
ANGFiorino delle Antille olandesi0.0554680863739444218.02838470500652
MRUOuguiya mauritana1.23290604568564930.8110918131185539
SZLLilangeni dello Swaziland0.58709302988731161.70330756642085
CVEEscudo capoverdiano3.1356315551251360.31891501996320876
SRDDollaro surinamese1.08863930788583720.9185778914616111
SVCColón salvadoregno0.27085194563377223.6920539657194595
XPDOncia di palladio0.0000300728479838623733252.58720213722
BSDDollaro delle Bahamas0.03095450807243110532.30547220004527
XDRDiritti speciali di prelievo FMI0.0232623961359301142.987832988341324
RWFFranco ruandese39.856967603855630.025089716055148745
AWGFiorino arubano o delle Antille olandesi0.05540856944965167518.047749832427527
BTNNgultrum del Bhutan2.5663172739169670.38966343334224657
DJFFranco gibutiano5.5140842218902280.18135377693908344
KMFFranco delle Comore13.9895674345145040.07148183849722471
ERNNacfa eritreo0.464317621086466572.1536981466696847
FKPSterlina delle Falkland0.02431292337876599441.13038915235355
SHPSterlina di Sant'Elena0.02431292337876599441.13038915235355
SPLLuigino di Seborga0.005159084658102178193.832833975603
WSTTala samoano0.0851570658418411611.743006761849456
JEPSterlina di Jersey0.02431292337876599441.13038915235355
TMTManat turkmeno0.108137513341561719.247484698870533
GGPSterlina di Guernsey0.02431292337876599441.13038915235355
IMPSterlina di Man0.02431292337876599441.13038915235355
TVDDollaro di Tuvalu0.04717887495319919621.195927223614095
ZMWKwacha zambiano0.79037557388485491.265221285982813
ADACardano0.0470477661294878921.254994280657993
BCHBitcoin Cash0.000078928958959853312669.621051363967
BTCBitcoin4.5943841191575744e-72176570.29552714
CLFCLF0.00079062065472670351264.8290858852827
CNHChinese Yuan Renminbi Offshore0.223077900200143124.48273898536256
DOGEDogecoin0.212686704572342124.701751348354102
DOTPolkadot0.0031406964509772513318.4007164044276
ETHEthereum0.00000878593235481269113818.31314148779
LINKChainlink0.0016694871558343878598.9863393110162
LTCLitecoin0.000373317294188751232678.6865102863267
LUNATerra0.04670154648132815421.412567149137388
MXVMXV0.0639402174007945415.63960900745348
SLELeone sierraleonese0.69933523324108221.4299293850325279
UNIUniswap0.0025985786170617726384.8257633747119
VEDVED1.12207865323440850.8912031229873993
XBTXBT4.5943841191575744e-72176570.29552714
XLMStellar Lumen0.242549978087049734.1228616381944425
XRPRipple0.0510666172732722719.58226437143291
ZWLDollaro zimbabwiano576.40378793909190.0017348949138163352

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08742
GBP / EUR1,17005
USD / JPY149,353
GBP / USD1,27234
USD / CHF0,888406
USD / CAD1,35418
EUR / JPY162,410
AUD / USD0,655617

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%