Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Livre turque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.03073276702812200632.538560523526904
EUREuro0.02875929367153078434.77136856771672
GBPLivre britannique0.02472218777644089740.4494945610337
INRRoupie indienne2.56134599956974360.3904197246947428
AUDDollar australien0.04738948038176271621.101729580998704
CADDollar canadien0.04217246511788822623.712154297943364
SGDDollar de Singapour0.04186709919065264423.88510356177871
CHFFranc suisse0.02809436269986088635.594329392100846
MYRRinggit malais0.14683018613453216.8105886556852635
JPYYen japonais4.76712552250455350.20977001660208427
CNYYuan ou renminbi chinois0.222688454415147624.49057856468727
NZDDollar néo-zélandais0.05189382622649526419.270115015905944
THBBaht thaïlandais1.13974926172825270.8773859598589739
HUFForint hongrois11.3337858864090180.08823177092123793
AEDDirham des Émirats arabes unis0.112866086910778078.860057324309572
HKDDollar de Hong Kong0.240707593803811184.154418164368551
MXNPeso mexicain0.5256850079623851.9022798536258698
ZARRand sud-africain0.59126963364934191.6912757616655476
PHPPeso philippin1.7724962904416880.5641760749472768
SEKCouronne suédoise0.33458480903865322.988778847650774
IDRRoupie indonésienne499.248896510649440.002003008933999054
BRLRéal brésilien0.15852358722351416.308209506955115
SARRial saoudien0.115247876355457528.676949472940509
TRYLivre turque11
KESShilling kényan4.13012981601542250.24212314008201286
KRWWon sud-coréen42.3389623570580.023618906660174625
EGPLivre égyptienne1.47209193602483030.6793053990230761
IQDDinar irakien40.2486380020410050.024845561232389776
NOKCouronne norvégienne0.337997575872337862.958601100670915
KWDDinar koweïtien0.009466156711178175105.63949346191819
RUBRouble russe2.8233307197499170.3541915911603078
DKKCouronne danoise0.214468693485801584.66268518610714
PKRRoupie pakistanaise8.5577118288253380.11685366602689909
ILSShekel israélien0.116214771678240798.60475811774307
PLNZloty polonais0.124600832713779458.025628546938366
QARRial qatari0.111867271982364118.939164978990908
XAUOnce d’or0.00001322587370912504675609.37159940224
OMRRial omanais0.01183210304487819584.51582919850192
COPPeso colombien120.983433512965090.008265594478212885
CLPPeso chilien29.3870684203209830.03402857289802021
TWDNouveau dollar de Taïwan1.00360034347392620.9964125724972714
ARSPeso argentin26.837122037370060.03726181960224809
CZKCouronne tchèque0.72601883969919291.3773747254469653
VNDDong vietnamien780.23937875214790.0012816579465641936
MADDirham marocain0.3119337243101583.205809189793447
JODDinar jordanien0.02178953182293850345.893597353352476
BHDDinar bahreïni0.01155552040257387586.5387247966141
XOFFranc CFA18.8648599988963180.05300860966148196
LKRRoupie sri lankaise9.1693927574468340.10905847600298935
UAHHryvnia ukrainienne1.21761822793780.8212754844296594
NGNNaira nigérian37.98041790974640.026329357469849837
TNDDinar tunisien0.0967622195300129710.33461205062403
UGXShilling ougandais117.230339761092440.008530214977094946
RONLeu roumain0.143131144806175616.9865996066346945
BDTTaka bangladais3.3730477263644610.2964677885177214
PENSol péruvien0.113844474308967768.783913370147891
GELLari géorgien0.0826078297277893112.105390049529404
XAFFranc CFA d’Afrique centrale, BEAC18.8648599988963180.05300860966148196
FJDDollar de Fidji0.0704645090005383314.191541446664452
VEFBolivar vénézuélien111627.065971471430.000008958400825975041
VESBolivar vénézuélien1.11627065971471430.8958400825975041
BYNRouble biélorusse0.100492580402160839.95098340592016
UZSSom ouzbek389.365420162386670.002568281486278225
BGNLev bulgare0.05624828934159005517.778318446754945
DZDDinar algérien4.13524167255592450.24182383502193633
IRRRial iranien1286.499396939390.0007773031237939339
DOPPeso dominicain1.80336443795059150.5545190860791489
ISKCouronne islandaise4.31681307900885350.23165237449419548
CRCColon costaricain15.4102630551717560.06489181894039085
XAGOnce d’argent0.0011284558828679734886.1666771221021
SYPLivre syrienne399.582985957030360.0025026090578029172
JMDDollar jamaïcain4.7789051065084390.2092529518190453
LYDDinar libyen0.149665784324359986.681553866933082
GHSCédi ghanéen0.41418404779073712.414385598223815
MURRoupie mauricienne1.4259300938452950.7012966514391372
AOAKwanza angolais25.968613624438130.03850802412720777
UYUPeso uruguayen1.17934734086109860.8479266161484297
AFNAfghani afghan2.2195425803538940.4505432825895845
LBPLivre libanaise2767.15281181069030.00036138228280412483
XPFFranc CFP3.43189661950185250.2913840685985326
TTDDollar de Trinidad0.208484196893777534.796526618799308
TZSShilling tanzanien79.585082049431820.012565168926745352
ALLLek albanais2.89674341286076050.34521524949716614
XCDDollar des Caraïbes orientales0.0831193335906718512.03089530198334
GTQQuetzal guatémaltèque0.23883164813038134.187049780999238
NPRRoupie népalaise4.10007460881126650.2438980007463644
BOBBolíviano bolivien0.212263587158631084.711123624103598
ZWDDollar du Zimbabwe11.1221883874773550.08991036342505362
BBDDollar de la Barbade0.0614655340562440116.269280261763452
CUCPeso cubain convertible0.03073276702812200632.538560523526904
LAKKip laotien660.92724065284630.001513025849883607
BNDDollar du Brunei0.04186709919065264423.88510356177871
BWPPula du Botswana0.42738573813954572.339806668217576
HNLLempira hondurien0.75726606825916531.3205398233395582
PYGGuarani paraguayen226.558717652895840.004413866790736658
ETBBirr éthiopien1.74746619206727320.5722571369561023
NADDollar namibien0.59126963364934191.6912757616655476
PGKKina de Papouasie-Nouvelle-Guinée0.116675131212695138.570806731530743
SDGLivre soudanaise17.9924467253361940.05557887791835686
MOPPataca de Macao0.24792882161792554.0334156935617
BMDDollar bermudien0.03073276702812200632.538560523526904
NIOCordoba nicaraguayen1.12969885533757130.8851916555241484
BAMMark convertible de Bosnie-Herzégovine0.05624828934159005517.778318446754945
KZTTenge kazakh13.6435250856090060.07329484086592734
PABBalboa panaméen0.03073276702812200632.538560523526904
GYDDollar guyanien6.4073326255176040.1560711856939403
YERRial yéménite7.6890075807213240.1300557958230271
MGAAriary malgache136.335978008732640.007334821039945506
KYDDollar des îles Caïmans0.02534109181001173439.461598872583735
MZNMetical mozambicain1.96932473628617190.5077882695394556
RSDDinar serbe3.36967761117176940.2967642948051225
SCRRoupie seychelloise0.41997518030812392.3810930904686516
AMDDram arménien11.928320796785370.08383409677156702
AZNManat azerbaïdjanais0.0522651457883567619.13320980772568
SBDDollar des îles Salomon0.25294438648677653.953438199951033
SLLLeone de Sierra Leone696.01939023812160.0014367415822393696
TOPPa’anga de Tonga0.0734871165702980113.607827421605213
BZDDollar bélizien0.0622149866662334716.073297666440546
GMDDalasi gambien2.0855599277887230.4794875403366039
MWKKwacha malawien53.4860804407252960.018696453203525108
BIFFranc burundais88.342155132382560.011319624232638192
HTGGourde haïtienne4.0688197481594410.2457715165318781
SOSShilling somalien17.444735059842220.05732388577812225
GNFFranc guinéen264.07249456827760.0037868389194977057
MNTTugrik mongol104.328946562976040.00958506754782931
MVRRufiyaa maldivien0.473822688936029862.1104941222749436
CDFFranc congolais85.582142461238660.011684680603233483
STNDobra de Sao Tomé0.70858919656166091.4112549342445144
TJSSomoni tadjik0.33608749953288022.9754156325060452
KPWWon nord-coréen27.6579516027317640.03615596752657671
KGSSom du Kirghizistan2.73064823107609870.36621340992205287
LRDDollar libérien5.934919280896140.16849428824059853
LSLLoti du Lesotho0.59126963364934191.6912757616655476
MMKKyat du Myanmar64.436190901330380.01551922896142754
GIPLivre de Gibraltar0.02472218777644089740.4494945610337
XPTOnce de platine0.0000339434901351491929460.73005511237
MDLLeu moldave0.54823621030666391.8240312865154156
CUPPeso cubain0.73627413949880971.3581897643189145
KHRRiel cambodgien124.344387660149240.008042180421790657
MKDDinar macédonien1.76954740456184730.5651162536940383
VUVVatu vanuatais3.73212165035020330.2679441062448126
ANGFlorin néerlandais0.055011590610119518.177987382463503
MRUOuguiya mauritanien1.21166605525099150.8253099075164355
SZLLilangeni du Swaziland0.59126963364934191.6912757616655476
CVEEscudo cap-verdien3.17128731315969950.315329360367432
SRDDollar du Surinam1.05320266876298940.9494848709171265
SVCColon salvadorien0.26891171149606763.7186926312602178
XPDOnce de palladium0.00003043724322300693432854.48661277309
BSDDollar bahaméen0.03073276702812200632.538560523526904
XDRDroits de tirage spéciaux du FMI0.02334934220671181342.82775896412825
RWFFranc rwandais39.426848966289570.025363426858053303
AWGFlorin arubais ou néerlandais0.05501165298033839518.17796677292006
BTNNgultrum du Bhoutan2.56134599956974360.3904197246947428
DJFFranc de Djibouti5.466333144807630.18293799033267513
KMFFranc comorien14.1486449991722410.07067814621530928
ERNNakfa érythréen0.46099150542183012.169237368235127
FKPLivre des Îles Malouines0.02472218777644089740.4494945610337
SHPLivre de Sainte-Hélène0.02472218777644089740.4494945610337
SPLLuigino de Seborga0.005122127817531823195.2313639220869
WSTTala de Samoa0.0854128442362840611.70784100379123
JEPLivre de Jersey0.02472218777644089740.4494945610337
TMTManat turkmène0.107366361331914679.313904165091136
GGPLivre de Guernesey0.02472218777644089740.4494945610337
IMPLivre mannoise0.02472218777644089740.4494945610337
TVDDollar des Tuvalu0.04738948038176271621.101729580998704
ZMWKwacha zambien0.80369109489195021.2442591517508874
ADACardano0.0640936123241562415.602178809059106
BCHBitcoin Cash0.0000636102300936694715720.741750618516
BTCBitcoin4.759242596419893e-72101174.6716846144
CLFCLF0.00078945726943377781266.6930038116307
CNHChinese Yuan Renminbi Offshore0.223513644888130864.473999788695239
DOGEDogecoin0.19829952284791945.0428764811850995
DOTPolkadot0.004371346936007414228.76244202052598
ETHEthereum0.000009688066502468864103219.77039950794
LINKChainlink0.0020892249741285077478.64639394191465
LTCLitecoin0.00036247110755204892758.8405783663884
LUNATerra0.0769797423764238712.990430587700487
MXVMXV0.0644888462844796415.506557453186558
SLELeone de Sierra Leone0.69601939023812151.4367415822393697
UNIUniswap0.003961692449414267252.41737281950017
VEDVED1.11627065971471430.8958400825975041
XBTXBT4.759242596419893e-72101174.6716846144
XLMStellar Lumen0.265676560025381043.7639752633972168
XRPRipple0.05841697179023601417.118312869602445
ZWLDollar du Zimbabwe947.14644267333280.0010558029412827518

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07261▲
GBP / EUR1,16650▲
USD / JPY155,534▲
GBP / USD1,25120▲
USD / CHF0,912944▲
USD / CAD1,36703▲
EUR / JPY166,828▲
AUD / USD0,653137▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement