Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.03070094523742078832.572287018092176
EUREuro0.028711956857232334.8286954098048
GBPLibra esterlina0.02469860942977969840.4881093748653
INRRúpia indiana2.55719346181675840.39105371374192
AUDDólar australiano0.04740005869129025621.09702029089997
CADDólar canadense0.0419917923982354123.814177554421853
SGDDólar de Cingapura0.0418087430279121123.91844211466453
CHFFranco suíço0.0279913919503131235.725268746015814
MYRRinggit malaio0.14673194676678646.815148452909068
JPYIene japonês4.753354074632880.21037776363782323
CNYYuan Renminbi chinês0.222409041057311244.496220096296876
NZDDólar neozelandês0.0517500503303760319.323652704024987
THBBaht tailandês1.13465743240935970.8813232711802497
HUFForint húngaro11.293490199047740.08854658589815922
AEDDirham dos Emirados0.112749221384427858.869240849038034
HKDDólar de Hong Kong0.240581735447737144.156591514060448
MXNPeso mexicano0.52240520339335341.914222893463475
ZARRand sul-africano0.58732262605917921.7026417093954065
PHPPeso filipino1.76491777291688970.5665986344209647
SEKCoroa sueca0.33254179889848543.0071407664011245
IDRRupia indonésia495.658297264435930.002017518934957918
BRLReal brasileiro0.158212622093126736.320608221835692
SARRial saudita0.115128544640327968.68594320482458
TRYLira turca11
KESXelim queniano4.1139968850361820.24307261963111695
KRWWon sul-coreano42.206135826322630.023693237497860006
EGPLibra egípcia1.47522469614920440.6778628385291483
IQDDinar iraquiano40.158848356535870.02490111248016527
NOKCoroa norueguesa0.33587985636445722.977255054304054
KWDDinar kuwaitiano0.00945752325212411105.7359282490165
RUBRublo russo2.82885908021929740.35349940440386957
DKKCoroa dinamarquesa0.214180506562433234.668958982541681
PKRRúpia paquistanesa8.5516105559078980.1169370370016614
ILSShekel israelense0.115762328870200138.638388755302788
PLNZloty polonês0.123770880759770398.079444808516163
QARRial do Qatar0.111751440664211688.948430499475872
XAUOnça de ouro0.0000132188703870211575649.42924183919
OMRRial omanense0.01181968662902211984.60461189762806
COPPeso colombiano119.986610642632750.00833426325357579
CLPPeso chileno29.211455721101060.034233145021856766
TWDNovo dólar taiwanês1.00013277347802850.9998672441484276
ARSPeso argentino26.7938893541216070.037321942581142055
CZKCoroa checa0.72471471011738381.379853321644358
VND Dong vietnamita778.34533741464040.001284776759017546
MADDirham marroquino0.311291289472313663.212425255120864
JODDinar jordaniano0.0217669701733313445.94116645711168
BHDDinar baremita 0.01154355540927021786.62842292045791
XOFFranco CFA18.8338090841995260.05309600386885848
LKRRúpia cingalesa9.2078784363818170.10860265010111757
UAHHryvna ucraniano1.21731164211427330.8214823266317915
NGNNaira nigeriano35.409083380599530.02824134104945216
TNDDinar tunisiano0.0967059531377827110.34062503448201
UGXXelim ugandês117.150986225429120.008535993013970353
RONLeu romeno0.14288709846442026.998532482965959
BDTTaka bengalês3.36753676480207660.29695295696609086
PENSol peruano0.113529224754394488.808304664841748
GELLari georgiano0.0823696319770854712.140396600025984
XAFFranco CFA centroafricano BEAC18.8338090841995260.05309600386885848
FJDDólar fijiano0.0705266433304621614.179038626783417
VEFBolívar venezuelano111457.328911936320.000008972043469569517
VESBolívar venezuelano1.11457328911936320.8972043469569517
BYNRublo bielorrusso0.100394114114072629.96074330476936
UZSSom uzbeque388.53358802232320.0025737800561596363
BGNLev búlgaro0.0561557065800806517.807629195689195
DZDDinar argelino4.1270427664191410.2423042494584221
IRRRial iraniano1287.04797183805020.0007769718160325343
DOPPeso dominicano1.80775068567848020.5531736250591893
ISKCoroa islandesa4.3155830202790890.2317184017318082
CRCColón costarriquenho15.3759514453909350.06503662576924682
XAGOnça de prata0.0011270051846335167887.3073643624658
SYPLibra síria399.163851481129030.002505236875256667
JMDDólar jamaicano4.7756480367073880.20939566574287552
LYDDinar líbio0.149782298252290926.676356362990344
GHSCedi ganês0.41339303555007692.41900543551577
MURRupia mauriciana1.42815893803147960.700202178742348
AOAKwanza angolano25.856466383497270.03867504496431282
UYUPeso uruguaio1.18133729633671970.846498288931502
AFNAfegane afegão2.21387608697242030.45169646390080803
LBPLibra libanesa2800.15051925051470.0003571236592908795
XPFFranco CFP3.4262478349793810.2918644675352325
TTDDólar de Trinidad e Tobago0.20801892350665054.807254951341143
TZSXelim tanzaniano79.651653727607840.012554667143758157
ALLLek albanês2.8915435043463070.3458360555519536
XCDDólar do Caribe Oriental0.0829151905595923612.06051621242172
GTQQuetzal guatemalteco0.23832529608095994.195945694578291
NPRRúpia nepalesa4.0934274340031750.24429405824889586
BOBBolíviano da Bolívia0.212150176629636424.713642080750002
ZWDDólar zimbabuano11.1106720814225830.09000355628099524
BBDDólar barbadiano0.06140189047484157616.286143509046088
CUCPeso conversível cubano0.03070094523742078832.572287018092176
LAKKip laosiano658.7677085701980.001517985758850292
BNDDólar bruneano0.0418087430279121123.91844211466453
BWPPula botsuano0.426174191047530072.346458375487296
HNLLempira hondurenha0.75669629518507651.321534156256725
PYGGuarani paraguaio227.146078995809750.004402453277736074
ETBBirr etíope1.7530703958731250.5704277491389301
NADDólar namibiano0.58732262605917921.7026417093954065
PGKKina de Papua Nova Guiné0.116567579032965918.578714667456504
SDGLibra sudanesa17.976855579791220.055627080918653836
MOPPataca de Macau0.247799187511169284.035525741806261
BMDDólar bermudense0.03070094523742078832.572287018092176
NIOCórdoba nicaraguense1.12696013589566650.8873428332983907
BAMMarco conversível bósnio0.0561557065800806517.807629195689195
KZTTenge cazaquistanês13.6250654203420720.0733941430113804
PABBalboa panamenho0.03070094523742078832.572287018092176
GYDDólar guianense6.4008214834309010.15622994682613622
YERRial iemenita7.6859425903426450.13010765930733023
MGAAriary malgaxe136.031192136541480.007351255137103031
KYDDólar caimanês0.02519401158515463239.69197190451567
MZNMetical moçambicano1.96697829479591380.5083940187066255
RSDDinar sérvio3.3647328827007810.2972004122946386
SCRRúpia seichelense0.416118906676801352.4031592507684296
AMDDram armênio11.9747876569181950.08350878768378577
AZNManat azeri0.05222529577706988619.147809220049673
SBDDólar das Ilhas Salomão0.253346779897981433.9471589116020476
SLLLeone de Serra Leoa693.08599353578780.0014428224049060437
TOPPa'anga de Tonga0.0734663481166687613.611674264956559
BZDDólar belizenho0.06184353035799356616.169840146759107
GMDDalasi gambiano2.0846818171768370.47968951029382584
MWKKwacha malawiana53.451626876463180.018708504463506585
BIFFranco burundês87.984792536051770.011365600476812511
HTGGourde haitiano4.06564089689217840.24596368084658224
SOSXelim somaliano17.5229233167798560.05706810341642057
GNFFranco guineense263.608290900691660.003793507391528618
MNTTughrik mongol104.228751834831780.009594281639145698
MVRRufiyaa maldiva0.473272212488200452.1129488983571623
CDFFranco congolês86.02286600648910.011624816126500195
STNDobra de São Tomé0.70714738004482411.4141323693182781
TJSSomoni tajiquistanês0.33512576757488312.9839543740143832
KPWWon norte-coreano27.6295693178854660.036193108495276814
KGSSom quirguistanês2.7278709991408210.3665862499784496
LRDDólar liberiano5.9026849553186450.16941442878447116
LSLLoti do Basotho0.58732262605917921.7026417093954065
MMKKyat birmanês64.398034725672260.015528424186543542
GIPLibra de Gibraltar0.02469860942977969840.4881093748653
XPTOnça de platina0.0000335992181026455729762.59736000407
MDLLeu moldavo0.54847071347686081.8232514069179895
CUPPeso cubano0.73555935191570631.3595095995932602
KHRRiel cambojano124.91896105866910.008005189856889241
MKDDinar macedônio1.76607530819470560.566227269788516
VUVVatu de Ni-Vanuatu3.7405791052597550.26733828422285366
ANGFlorim holandês0.0549844706061363718.186953315658513
MRUOuguiya mauritano1.2155703136414370.8226591162829064
SZLLilangeni swazi0.58732262605917921.7026417093954065
CVEEscudo caboverdiano3.16606748264700540.3158492374154784
SRDDólar do Suriname1.0483410254594670.9538880724063241
SVCColón salvadorenho0.268633270827431943.722547087781963
XPDOnça de paládio0.00002987382310918636333474.12202131218
BSDDólar bahamense0.03070094523742078832.572287018092176
XDRDireitos de saque especiais do FMI0.02331331914375154842.8939351721619
RWFFranco ruandês39.733358792699950.025167769108503504
AWGFlorim arubano ou holandês0.0549546919749832118.196808389995628
BTNNgultrum butanês2.55719346181675840.39105371374192
DJFFranco djibutiano5.457564286129550.18323192317523576
KMFFranco comorense14.1253568131496470.07079467182514462
ERNNakfa eritreana0.46051417856131182.171485801206145
FKPLibra das Malvinas0.02469860942977969840.4881093748653
SHPLibra de Santa Helena0.02469860942977969840.4881093748653
SPLLuigino de Seborga0.005116824185769501195.43372289028795
WSTTala samoana0.0854958690229678511.696471553863697
JEPLibra de Jersey0.02469860942977969840.4881093748653
TMTManat turcomano0.107268616932577119.322391101849878
GGPLibra de Guernsey0.02469860942977969840.4881093748653
IMPLibra da Ilha de Man0.02469860942977969840.4881093748653
TVDDólar Tuvaluano0.04740005869129025621.09702029089997
ZMWKwacha zambiano0.79774283069583461.2535368060001812
ADACardano0.06067333546736789616.481704727405877
BCHBitcoin Cash0.0000603190141920508216578.520279129258
BTCBitcoin4.618674437705864e-72165123.377903009
CLFCLF0.00078124999658974121280.000005587368
CNHChinese Yuan Renminbi Offshore0.222974704511180734.484813657191578
DOGEDogecoin0.18769167649425635.327886769824882
DOTPolkadot0.004144195291029189241.30136969284942
ETHEthereum0.000009517030632351101105074.79051298993
LINKChainlink0.0020137392601829707496.5886198738256
LTCLitecoin0.00036219524452517832760.9418265857
LUNATerra0.089129569940254111.219621060331901
MXVMXV0.0646282086304001315.473119574129976
SLELeone de Serra Leoa0.69308599353578771.4428224049060439
UNIUniswap0.003814438054134058262.1618140885019
VEDVED1.11457328911936320.8972043469569517
XBTXBT4.618674437705864e-72165123.377903009
XLMStellar Lumen0.26391451402970353.7891057400785857
XRPRipple0.0561155218962415917.820381352756808
ZWLDólar zimbabuano944.97879594518160.0010582248028113536

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06919▲
GBP / EUR1,16324▲
USD / JPY154,938▲
GBP / USD1,24372▲
USD / CHF0,913799▲
USD / CAD1,36744▼
EUR / JPY165,658▲
AUD / USD0,650704▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement