Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-25 13:58 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por TRY TRY por unidade
USDDólar dos EUA0,28492361093,5097126450
EUREuro0,25460149013,9277067846
GBPLibra esterlina0,22411521154,4619907462
INRRúpia indiana18,37739838590,0544146663
AUDDólar australiano0,37610123122,6588586186
CADDólar canadense0,37802333722,6453393256
SGDDólar de Cingapura0,39446704772,5350659980
CHFFranco suíço0,27635207203,6185724715
MYRRinggit malaio1,22238793350,8180709025
JPYIene japonês31,70987137200,0315359210
CNYYuan Renminbi chinês1,94739502480,5135064983
NZDDólar neozelandês0,39122551112,5560705310
THBBaht tailandês9,67241168430,1033868318
HUFForint húngaro78,90595602600,0126733145
AEDDirham dos Emirados1,04690125440,9551999253
HKDDólar de Hong Kong2,22242476130,4499589896
MXNPeso mexicano5,13178273970,1948640562
ZARRand sul-africano3,68972211160,2710231204
PHPPeso filipino14,28870202680,0699853631
SEKCoroa sueca2,48868332120,4018189022
IDRRupia indonésia3797,15807507500,0002633549
SARRial saudita1,06905499310,9354055745
BRLReal brasileiro0,95283249791,0495024070
TRYLira turca1,00000000001,0000000000
KESXelim queniano29,54222312260,0338498560
KRWWon sul-coreano323,48906230550,0030912946
EGPLibra egípcia5,16917619720,1934544233
IQDDinar iraquiano337,18911279120,0029656948
NOKCoroa norueguesa2,40762796670,4153465626
KWDDinar kuwaitiano0,086615749811,5452444011
RUBRublo russo16,95088094530,0589939840
DKKCoroa dinamarquesa1,88790248580,5296883751
PKRRúpia paquistanesa29,88998373930,0334560236
ILSShekel israelense1,00881177090,9912651982
PLNZloty polonês1,06492469810,9390335315
QARRial do Qatar1,04618460960,9558542449
XAUOnça de ouro0,00022672294410,6706314009
OMRRial omanense0,10961444699,1228850639
COPPeso colombiano860,02922665190,0011627512
CLPPeso chileno188,28834791160,0053110031
TWDNovo dólar taiwanês8,66126726770,1154565457
ARSPeso argentino4,61605530060,2166351863
CZKCoroa checa6,68721510600,1495390808
VND Dong vietnamita6470,39003251510,0001545502
MADDirham marroquino2,78419764110,3591699042
JODDinar jordaniano0,20193011104,9522084393
BHDDinar baremita 0,10727393479,3219289711
XOFFranco CFA167,00762963410,0059877504
LKRRúpia cingalesa43,66885975400,0228996133
UAHHryvna ucraniano7,43349884760,1345261526
NGNNaira nigeriano92,60650601210,0107983774
TNDDinar tunisiano0,70441091411,4196259314
UGXXelim ugandês1019,39336340680,0009809756
RONNovo leu romeno1,16487790940,8584590642
BDTTaka bengalês23,03782053600,0434068838
PENSol peruano0,92673936891,0790520330
GELLari georgiano0,68482972691,4602169863
XAFFranco CFA centroafricano BEAC167,00762963410,0059877504
FJDDólar fijiano0,58978396791,6955360850
VEFBolívar venezuelano2,84281900680,3517635128
BYNRublo bielorrusso0,54909377731,8211825400
HRKKuna croata1,88289025720,5310983984
UZSSom uzbeque1118,32517274360,0008941943
BGNLev búlgaro0,49886771362,0045394253
DZDDinar argelino31,04991838300,0322062038
IRRRial iraniano9261,98016102510,0001079683
DOPPeso dominicano13,43794799820,0744161237
ISKCoroa islandesa29,44372109020,0339630985
XAGOnça de prata0,017040857358,6824937772
CRCColón costarriquenho161,37439461620,0061967700
SYPLibra síria61,07334600800,0163737549
LYDDinar líbio0,39870627572,5081120138
JMDDólar jamaicano36,51146598510,0273886565
MURRupia mauriciana9,98541546180,1001460584
GHSCedi ganês1,23464274290,8099508994
AOAKwanza angolano47,29669487400,0211431264
UYUPeso uruguaio8,05495307030,1241472162
AFNAfegane afegão19,41072075170,0515179221
LBPLibra libanesa429,53499973230,0023280990
XPFFranco CFP30,38203939000,0329141829
TTDDólar de Trinidad e Tobago1,91830206370,5212943357
TZSXelim tanzaniano638,23211577080,0015668281
ALLLek albanês33,59415545560,0297670826
XCDDólar do Caribe Oriental0,76935329371,2997929667
GTQQuetzal guatemalteco2,09057957600,4783362525
NPRRúpia nepalesa29,38037262320,0340363280
BOBBolíviano da Bolívia1,97784480470,5056008427
ZWDDólar zimbabuano103,11385478110,0096980178
BBDDólar barbadiano0,56984722181,7548563225
CUCPeso conversível cubano0,28492361093,5097126450
LAKKip laosiano2351,51677624140,0004252574
BNDDólar bruneano0,39446704772,5350659980
BWPPula botsuano2,94509252100,3395479065
HNLLempira hondurenha6,66373014830,1500661008
PYGGuarani paraguaio1586,99285447880,0006301226
ETBBirr etíope6,60357980140,1514330151
NADDólar namibiano3,68972211160,2710231204
PGKKina de Papua Nova Guiné0,93289292271,0719343835
SDGLibra sudanesa1,90014607800,5262753278
MOPPataca de Macau2,28909750410,4368533879
NIOCórdoba nicaraguense8,49230651350,1177536395
BMDDólar bermudense0,28492361093,5097126450
KZTTenge cazaquistanês92,87765407730,0107668525
PABBalboa panamenho0,28492361093,5097126450
BAMMarco conversível bósnio0,49795723242,0082045907
GYDDólar guianense58,90697482320,0169759184
YERRial iemenita71,22166484060,0140406715
MGAAriary malgaxe914,78482206530,0010931532
KYDDólar caimanês0,23371976824,2786282372
MZNMetical moçambicano17,11697943090,0584215226
RSDDinar sérvio31,04164881690,0322147836
SCRRúpia seichelense3,76741828230,2654337600
AMDDram armênio136,81114125120,0073093462
SBDDólar das Ilhas Salomão2,26071553750,4423378277
AZNNovo manat azeri0,48493364042,0621378199
SLLLeone de Serra Leoa2150,54009864040,0004649995
TOPPa'anga de Tonga0,64438042871,5518782935
BZDDólar belizenho0,57204296061,7481204541
MWKKwacha malawiana207,95171463920,0048088086
GMDDalasi gambiano12,89675066520,0775389108
BIFFranco burundês489,69979990190,0020420674
SOSXelim somaliano167,74052308970,0059615887
HTGGourde haitiano17,63328928830,0567109167
GNFFranco guineense2577,35566775370,0003879946
MVRRufiyaa maldiva4,44069259990,2251900976
MNTTughrik mongol669,26973289130,0014941659
CDFFranco congolês419,50096077050,0023837848
STDDobra de São Tomé6265,67123621700,0001595998
TJSSomoni tajiquistanês2,51048408940,3983295509
KPWWon norte-coreano37,19113546250,0268881277
MMKKyat birmanês385,83170971080,0025918036
LSLLoti do Basotho3,68972211160,2710231204
LRDDólar liberiano26,00719403850,0384508993
KGSSom quirguistanês19,61382416390,0509844481
GIPLibra de Gibraltar0,22411521154,4619907462
XPTOnça de platina0,00030617683266,0864390759
MDLLeu moldavo5,20919500360,1919682406
CUPPeso cubano7,55047568860,1324419866
KHRRiel cambojano1164,41948134980,0008587970
MKDDinar macedônio15,60831809360,0640684021
VUVVatu de Ni-Vanuatu30,45136911790,0328392460
MROOuguiya mauritano102,39837993600,0097657795
ANGFlorim holandês0,50471052221,9813337668
SZLLilangeni swazi3,68972211160,2710231204
CVEEscudo caboverdiano28,13431941130,0355437779
SRDDólar do Suriname2,12663813430,4702257445
XPDOnça de paládio0,00033069893023,8988079263
SVCColón salvadorenho2,49308159530,4011100166
BSDDólar bahamense0,28492361093,5097126450
XDRDireitos de saque especiais do FMI0,20655643394,8412919472
RWFFranco ruandês238,09714934470,0041999663
AWGFlorim arubano ou holandês0,51001326351,9607333212
DJFFranco djibutiano50,86821919090,0196586398
BTNNgultrum butanês18,37739838590,0544146663
KMFFranco comorense125,25572222560,0079836672
WSTTala samoana0,72786807381,3738753436
SPLLuigino de Seborga0,047487268321,0582759542
ERNNakfa eritreana4,37104047160,2287784811
FKPLibra das Malvinas0,22411521154,4619907462
SHPLibra de Santa Helena0,22411521154,4619907462
JEPLibra de Jersey0,22411521154,4619907462
TMTManat turcomano0,98456937861,0156724571
TVDDólar Tuvaluano0,37610123122,6588586186
IMPLibra da Ilha de Man0,22411521154,4619907462
GGPLibra de Guernsey0,22411521154,4619907462
ZMWKwacha zambiano2,64979141940,3773881947