当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-19 23:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ PEN 兑目标货币 目标货币兑 PEN
USD美元0.30776631833.2492184512
EUR欧元0.24826557524.0279446677
GBP英镑0.21999320754.5455948897
INR印度卢比19.83960874550.0504042198
AUD澳大利亚元0.38913424722.5698072253
CAD加拿大元0.38684834942.5849922886
SGD新加坡元0.40452864092.4720128540
CHF瑞士法郎0.28607745233.4955568573
MYR马来西亚林吉特1.19765129960.8349675739
JPY日元32.84831091870.0304429656
CNY中国人民币1.95315777830.5119914075
NZD新西兰元0.41801203662.3922756101
THB泰铢9.66368015680.1034802460
HUF匈牙利福林77.28198657000.0129396260
AED阿联酋迪拉姆1.13027180390.8847429411
HKD港币2.40728567990.4154056198
MXN墨西哥比索5.70604068720.1752528688
ZAR南非兰特3.59445150140.2782065635
PHP菲律宾比索16.10175951370.0621050140
SEK瑞典克朗2.46070667010.4063873245
IDR印度尼西亚卢比4176.34762366570.0002394437
SAR沙特里亚尔1.15412369350.8664582537
BRL巴西雷亚尔0.99542836421.0045926316
TRY土耳其里拉1.15709672740.8642319837
KES肯尼亚先令31.20646866880.0320446383
KRW韩元328.44193774710.0030446782
EGP埃及镑5.42717282580.1842579981
IQD伊拉克第纳尔364.69181673900.0027420412
NOK挪威克朗2.39633574390.4173037950
KWD科威特第纳尔0.092392450110.8233951941
RUB俄罗斯卢布17.37542270180.0575525567
DKK丹麦克朗1.84898771810.5408364751
PKR巴基斯坦卢比34.02682295810.0293885797
ILS以色列谢克尔1.07981936870.9260808140
PLN波兰兹罗提1.02665396610.9740380235
QAR卡塔尔里亚尔1.12026939850.8926424316
XAU金(盎司)0.00022877574371.0937589713
OMR阿曼里亚尔0.11833614948.4505031241
COP哥伦比亚比索871.98973986260.0011468025
CLP智利比索182.95847475740.0054657211
TWD新台币8.94520207820.1117917730
ARS阿根廷比索6.12443975180.1632802412
CZK捷克克朗6.28218241930.1591803506
VND越南盾6986.15448145220.0001431403
MAD摩洛哥迪拉姆2.82183143370.3543797791
JOD约旦第纳尔0.21820631974.5828186900
BHD巴林第纳尔0.11572013578.6415384340
XOFCFA 法郎162.85154195280.0061405621
LKR斯里兰卡卢比47.83454661590.0209053931
UAH乌克兰格里夫纳8.34504805530.1198315448
NGN尼日利亚奈拉111.10417332960.0090005620
TND突尼斯第纳尔0.73463413761.3612217957
UGX乌干达先令1117.45873166300.0008948876
RON罗马尼亚新列伊1.15755332770.8638910848
BDT孟加拉国塔卡25.54297384510.0391497093
PEN秘鲁索尔1.00000000001.0000000000
GEL格鲁吉亚拉里0.75827463461.3187833991
XAF中非金融合作法郎162.85154195280.0061405621
FJD斐济元0.61814868071.6177337770
VEF委内瑞拉玻利瓦尔3.07381610380.3253285058
BYN白俄罗斯卢布0.60168044451.6620118024
HRK克罗地亚库纳1.84744815140.5412871800
UZS乌兹别克斯坦索姆2523.06827722590.0003963428
BGN保加利亚列弗0.48556526012.0594554064
DZD阿尔及利亚第纳尔35.23363392370.0283819717
IRR伊朗里亚尔11441.16075660610.0000874037
DOP多米尼加比索15.07433034250.0663379386
ISK冰岛克朗30.90389539840.0323583803
XAG银(盎司)0.018479226654.1148189724
CRC哥斯达黎加科朗175.61994952230.0056941139
SYP叙利亚镑158.56974764130.0063063732
LYD利比亚第纳尔0.40880433242.4461580290
JMD牙买加元38.60604653720.0259026782
MUR毛里求斯卢比10.12579724430.0987576559
GHS加纳塞地1.38916103320.7198589480
AOA安哥拉宽扎64.57593039880.0154856460
UYU乌拉圭比索8.76517808270.1140878132
AFN阿富汗尼21.25736608160.0470425168
LBP黎巴嫩镑463.95772480090.0021553688
XPFCFP 法郎29.62596363510.0337541763
TTD特立尼达元2.07341292980.4822965969
TZS坦桑尼亚先令692.52089261110.0014439998
ALL阿尔巴尼列克32.82789462070.0304618987
XCD东加勒比元0.83080639261.2036498622
GTQ危地马拉格查尔2.25822772920.4428251354
NPR尼泊尔卢比31.89217105830.0313556577
BOB玻利维亚诺2.12544790550.4704890661
ZWD津巴布韦元111.38063058410.0089782217
BBD巴巴多斯元0.61553263661.6246092256
CUC古巴可兑换比索0.30776631833.2492184512
LAK老挝基普2546.36786184830.0003927162
BND文莱元0.40452864092.4720128540
BWP博茨瓦纳普拉2.91722419290.3427916176
HNL洪都拉斯伦皮拉7.24971242050.1379365059
PYG巴拉圭瓜拉尼1721.14470850070.0005810087
ETB埃塞俄比亚比尔8.48665646120.1178320349
NAD纳米比亚元3.59445150140.2782065635
PGK巴布亚新几内亚基那0.99754573381.0024603044
SDG苏丹镑5.56971877010.1795422788
MOP澳门元2.47950425030.4033064270
NIO尼加拉瓜科多巴9.53995576150.1048222890
BMD百慕大元0.30776631833.2492184512
KZT哈萨克斯坦坚戈98.25314618930.0101777911
PAB巴拿马巴波亚0.30776631833.2492184512
BAM波斯尼亚可兑换马尔卡0.48556526012.0594554064
GYD圭亚那元64.00930723450.0156227281
YER也门里亚尔76.94137294310.0129969087
MGA马尔加什阿里亚965.48362335000.0010357503
KYD开曼元0.25262139403.9584929219
MZN莫桑比克梅蒂卡尔18.73670758870.0533711697
RSD塞尔维亚第纳尔29.32739646980.0340978103
SCR塞舌尔卢比4.23331580470.2362214505
AMD亚美尼亚德拉姆147.97712273880.0067578014
SBD所罗门群岛元2.39042105470.4183363421
AZN阿塞拜疆马纳特0.52323350071.9111926101
SLL塞拉利昂利昂2363.63511006940.0004230771
TOP汤加潘加0.68757815771.4543801149
BZD伯利兹元0.62023874151.6122823893
MWK马拉维克瓦查223.92198406260.0044658411
GMD冈比亚达拉西14.54503685940.0687519743
BIF布隆迪法郎541.96800302550.0018451274
SOS索马里先令179.12444187820.0055827110
HTG海地古德19.66311104990.0508566522
GNF几内亚法郎2784.65728606830.0003591106
MVR马尔代夫拉菲亚4.82266497840.2073542335
MNT蒙古图格里克736.63548337600.0013575235
CDF刚果法郎483.34490441970.0020689160
STD圣多美多布拉6091.04493394580.0001641754
TJS塔吉克斯坦索莫尼2.71533005020.3682793552
KPW朝鲜元276.97453893250.0036104402
MMK缅元407.76452161380.0024523958
LSL巴索托洛蒂3.59445150140.2782065635
LRD利比里亚元39.60319612020.0252504873
KGS吉尔吉斯斯坦索姆20.97950656150.0476655634
GIP直布罗陀镑0.21999320754.5455948897
XPT铂(盎司)0.00030556263272.6519482100
MDL摩尔多瓦列伊5.08735340950.1965658604
CUP古巴比索8.15580743430.1226120170
KHR柬埔寨瑞尔1233.33778699280.0008108079
MKD马其顿第纳尔15.24647567350.0655889283
VUV瓦努阿图瓦图32.14920455470.0311049687
MRO毛里塔尼亚乌吉亚108.17942697160.0092439018
ANG荷兰盾0.54859117541.8228510499
SZL斯威士兰里兰吉尼3.59445150140.2782065635
CVE佛得角埃斯库多27.37624498430.0365280191
SRD苏里南元2.28515552540.4376069764
XPD钯(盎司)0.00029720093364.7268315455
SVC萨尔瓦多科朗2.69295528490.3713392516
BSD巴哈马元0.30776631833.2492184512
XDR国际货币基金组织特别提款权0.21083062044.7431440370
RWF卢旺达法郎261.32938082540.0038265885
AWG阿鲁巴或荷兰盾0.55090170971.8152058387
DJF吉布提法郎54.57635660590.0183229527
BTN不丹努尔特鲁姆19.83960874550.0504042198
KMF科摩罗法郎122.13865646460.0081874161
WST萨摩亚塔拉0.77230933581.2948179618
SPL塞波加大公国 Luigino0.051294386219.4953107852
ERN厄立特里亚纳克法4.61649477410.2166145634
FKP福克兰群岛镑0.21999320754.5455948897
SHP圣赫勒拿镑0.21999320754.5455948897
JEP泽西岛镑0.21999320754.5455948897
TMT土库曼斯坦马纳特1.07718211400.9283481289
TVD图瓦卢元0.38913424722.5698072253
IMP曼岛镑0.21999320754.5455948897
GGP根西岛镑0.21999320754.5455948897
ZMW赞比亚克瓦查3.05676622160.3271431073
AD