AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-11-24 12:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.34199827002.9239913991
EUREuro0.27555765153.6290046545
GBPBrittiskt pund0.21794507144.5883120628
INRIndisk rupie21.17363533590.0472285455
AUDAustralisk dollar0.39582224192.5263865799
CADKanadensisk dollar0.38446958452.6009859822
SGDSingaporiansk dollar0.44582119712.2430517132
CHFSchweiziska franc0.33136861743.0177872845
MYRMalaysisk ringgit1.14637795110.8723126601
JPYJapansk yen40.44132352170.0247271828
CNYKinesisk yuan renminbi2.09922358070.4763666001
NZDNyzeeländsk dollar0.43420297952.3030703318
THBThailändsk baht11.22182124040.0891120950
HUFUngersk forint83.98035426540.0119075468
AEDEmiratisk dirham1.25626140280.7960126752
HKDHongkong-dollar2.65280336440.3769597149
MXNMexikansk peso4.66700970760.2142699636
ZARSydafrikansk rand3.75569085640.2662625967
PHPFilippinsk peso15.38990291260.0649776679
SEKSvensk krona2.55026618480.3921159313
IDRIndonesiska rupier4150.26350216850.0002409486
SARSaudiarabisk riyal1.28313439400.7793415909
BRLBrasiliansk real0.86197953561.1601203494
TRYTurkisk lira0.76148209321.3132285170
KESKenyansk shilling30.83148415020.0324343776
KRWSydkoreansk won381.57429792910.0026207216
EGPEgyptiskt pund2.44614236030.4088069510
IQDIrakisk dinar397.46905071820.0025159192
NOKNorsk krona2.31987745420.4310572518
KWDKuwaitisk dinar0.099592632010.0409034231
RUBRysk rubel15.33333767530.0652173728
DKKDansk krona2.05017700510.4877627627
PKRPakistansk rupie34.78721327060.0287461945
ILSIsraelisk shekel1.32082086060.7571049412
PLNPolsk zloty1.15576520190.8652276417
QARQatarisk riyal1.24538610300.8029638339
XAUUns av guld0.00028609613495.3292423073
OMROmansk rial0.13165223187.5957694464
COPColombiansk peso733.20881164720.0013638680
CLPChilensk peso203.09167026090.0049238849
TWDTaiwanesisk dollar10.59447043290.0943888613
ARSArgentinsk peso2.91245606700.3433528187
CZKTjeckisk krona7.60320585550.1315234677
VNDVietnamesisk dong7301.41481639620.0001369598
MADMarockansk dirham3.03630619830.3293475475
JODJordansk dinar0.24213465494.1299334058
BHDBahrainsk dinar0.12895364067.7547248416
XOFCFA-franc180.75397042720.0055323819
LKRLankesisk rupie44.80817544110.0223173559
UAHUkrainsk hryvnia5.16451510170.1936290204
NGNNigeriansk naira60.79431012250.0164489078
TNDTunisisk dinar0.62955036751.5884352573
UGXUgandisk shilling940.48583764160.0010632802
RONNya rumänsk leu1.22120443800.8188637127
BDTBangladeshisk taka26.43193163610.0378330276
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.62133401091.6094403051
XAFCentralafrikansk CFA-franc BEAC180.75397042720.0055323819
FJDFiji-dollar0.65947082021.5163673196
VEFVenezuelansk bolivar2.15038209360.4650336342
BYRVitrysk rubel3713.73949397330.0002692704
HRKKroatisk kuna2.11393613610.4730511877
UZSUzbekistansk som822.11122596080.0012163804
BGNBulgarisk lev0.53922014481.8545301202
DZDAlgerisk dinar29.34725105940.0340747417
IRRIransk rial9171.31322070260.0001090356
DOPDominikansk peso15.08039256840.0663112711
ISKIsländsk krona42.35645115550.0236091545
XAGUns av silver0.020916629947.8088488859
CRCCostaricansk colón183.94321934530.0054364602
SYPSyriskt pund58.34485223490.0171394727
LYDLibysk dinar0.44716273802.2363222938
JMDJamaicansk dollar38.66212678170.0258651058
MURMauritisk rupie10.87551762320.0919496464
GHSGhana cedi1.09182680180.9158961827
AOAAngolansk kwanza34.50760028700.0289791232
UYUUruguayansk peso8.17372186900.1223432869
AFNAfghansk afghani19.59648625200.0510295564
LBPLibanesiskt pund517.39564050270.0019327569
XPFCFP-franc32.88277464600.0304110590
TTDTrinidad-dollar2.16745451490.4613706969
LTLLitauisk litas0.95144545921.0510323953
TZSTanzanisk shilling591.14023230890.0016916460
ALLAlbansk lek38.56008582480.0259335522
XCDÖstkaribisk dollar0.92339532991.0829597764
GTQGuatemalansk quetzal2.60585560490.3837511173
NPRNepalesisk rupie33.91167945760.0294883655
BOBBoliviansk boliviano2.36308427730.4231757664
ZWDZimbabwisk dollar123.76917391300.0080795562
BBDBarbadisk dollar0.68399654001.4619956996
CUCKubansk konvertibel peso0.34199827002.9239913991
LAKLaotisk kip2752.05817976990.0003633644
BNDBruneisk dollar0.44582119712.2430517132
BWPBotswana pula3.14046642770.3184240376
HNLHonduransk lempira7.25720381920.1377941181
PYGParaguayansk guarani1590.70503553680.0006286521
ETBEtiopisk birr6.87707270890.1454107063
NADNamibisk dollar3.75569085640.2662625967
PGKPapua Nya Guineansk kina0.87022278991.1491310174
SDGSudanesiskt pund1.97661153990.5059163016
MOPMacao pataca2.73238746530.3659803058
NIONicaraguansk cordoba9.05098296290.1104852372
BMDBermudisk dollar0.34199827002.9239913991
KZTKazakstansk tenge61.88972173010.0161577718
PABPanamansk balboa0.34199827002.9239913991
BAMBosnisk konvertibilna marka0.53894392161.8554806167
GYDGuyansk dollar71.28914565150.0140273809
YERJemenitisk rial73.46286132850.0136123203
MGAMadagaskisk ariary926.79946342920.0010789821
KYDCaymansk dollar0.28043862593.5658426038
MZNMocambique metical10.84131812080.0922397064
RSDSerbisk dinar33.19082828430.0301288052
SCRSeychellisk rupie4.83491467890.2068288825
AMDArmenisk dram143.09191819450.0069885149
SBDSalomon-dollar2.55508606650.3913762488
AZNAzerbajdzjansk manat0.26826333263.7276805231
SLLSierra Leonsk leone1503.09247479170.0006652951
TOPTongansk pa'anga0.68127145421.4678436824
BZDBelizisk dollar0.68224796581.4657427361
MWKMalawisk kwacha167.88569479010.0059564336
GMDGambisk dalasi14.72103793310.0679299927
BIFBurundisk franc531.80467741680.0018803896
SOSSomalisk shilling282.13721672700.0035443747
HTGHaitisk gourde15.80617585650.0632664099
GNFGuinesisk franc2401.16738046760.0004164641
MVRMaldivisk rufiyaa5.24625332020.1906122215
MNTMongolisk tögrög643.70086580090.0015535166
CDFKongolesisk franc317.29083284630.0031516826
STDSão Tomé och Príncipe-dobra6758.85909090910.0001479540
TJSTadzjikistan-somoni1.73642609310.5758955155
KPWNordkoreansk won45.08309186320.0221812648
MMKBurmesisk kyat360.80714654960.0027715637
LSLLesotho loti3.75569085640.2662625967
LRDLiberiansk dollar31.63481308540.0316107447
KGSKirgizistansk som19.68764812580.0507932686
GIPGibraltar-pund0.21794507144.5883120628
XPTUns av platina0.00028066813562.9266393591
MDLMoldavisk leu5.15898705820.1938365010
CUPKubansk peso9.06295415500.1103392981
KHRKambodjansk riel1387.47275348560.0007207349
MKDMakedonisk denar17.00411233110.0588093033
VUVVanuatu-vatu33.82277075170.0295658806
MROMauretansk ouguiya99.34994306230.0100654310
ANGNederländska gulden0.61217690101.6335147543
SZLSwaziland-lilangeni3.75569085640.2662625967
CVEKapverdisk escudo29.97515818110.0333609582
SRDSurinamesisk dollar1.11991640930.8929237858
XPDUns av palladium0.00043275912310.7542169351
SVCSalvadoransk colón2.99248486250.3341704456
BSDBahamansk dollar0.34199827002.9239913991
XDRSärskilda dragningsrätter0.23411494334.2714061140
RWFRwandisk franc236.13446614010.0042348752
AWGArubansk eller nederländsk gulden0.61217690331.6335147481
DJFDjiboutisk franc62.24318097020.0160660169
BTNBhutanesisk ngultrum21.17363533590.0472285455
KMFKomoransk franc135.56547782040.0073765092
WSTSamoansk tala0.83251769721.2011756668
SPLSeborga luigino0.056999711717.5439483948
ERNEritreansk nakfa3.58072090330.2792733718
FKPFalklands-pund0.21794507144.5883120628
SHPSankthelenskt pund0.21794507144.5883120628
JEPJersey-pund0.21794507144.5883120628
TMTTurkmenistansk manat0.97469506951.0259618944
TVDTuvaluansk dollar0.39582224192.5263865799
IMPIsle of Man-pund0.21794507144.5883120628
GGPGuernsey-pund0.21794507144.5883120628
Klistra in länk i meddelande eller chatt