Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-20 20:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30845597003,2419537866
EUREuro0,26521281293,7705568944
GBPBrittiskt pund0,23777398154,2056746234
INRIndisk rupie19,84596669190,0503880721
AUDAustralisk dollar0,38759197752,5800327612
CADKanadensisk dollar0,38829916942,5753338629
SGDSingaporiansk dollar0,42141271392,3729706459
CHFSchweiziska franc0,29343969873,4078551896
MYRMalaysisk ringgit1,32200931830,7564243203
JPYJapansk yen34,50587306480,0289805738
CNYKinesisk yuan renminbi2,08537223350,4795306967
NZDNyzeeländsk dollar0,41665178442,4000857250
THBThailändsk baht10,35943025930,0965304051
HUFUngersk forint80,95665046350,0123522897
AEDEmiratisk dirham1,13296884010,8826368075
HKDHongkong-dollar2,40902239130,4151061458
MXNMexikansk peso5,39786756700,1852583428
ZARSydafrikansk rand4,02112988000,2486863220
PHPFilippinsk peso15,62733908010,0639904206
SEKSvensk krona2,53686134470,3941878819
IDRIndonesiska rupier4110,28725799100,0002432920
SARSaudiarabisk riyal1,15672950890,8645063451
BRLBrasiliansk real0,96426992861,0370540139
TRYTurkisk lira1,08770612010,9193659772
KESKenyansk shilling32,04592649220,0312052142
KRWSydkoreansk won345,66721169470,0028929559
EGPEgyptiskt pund5,52213153040,1810894932
IQDIrakisk dinar364,76491642700,0027414917
NOKNorsk krona2,48122797280,4030262479
KWDKuwaitisk dinar0,093328015310,7148962340
RUBRysk rubel18,17492861750,0550208488
DKKDansk krona1,97213809470,5070638830
PKRPakistansk rupie32,46895978070,0307986461
ILSIsraelisk shekel1,09666395000,9118563622
PLNPolsk zloty1,11771311330,8946839651
QARQatarisk riyal1,12687769800,8874077478
XAUUns av guld0,00024795044033,0648689540
OMROmansk rial0,11870804988,4240285436
COPColombiansk peso925,12679423470,0010809329
CLPChilensk peso201,35378685420,0049663829
TWDTaiwanesisk dollar9,38153145140,1065924050
ARSArgentinsk peso5,30704209200,1884288805
CZKTjeckisk krona6,90963117810,1447255250
VNDVietnamesisk dong7011,66889108900,0001426194
MADMarockansk dirham2,94107328610,3400119285
JODJordansk dinar0,21859515104,5746668926
BHDBahrainsk dinar0,11629431468,5988726418
XOFCFA-franc173,96820108770,0057481769
LKRLankesisk rupie47,39643208170,0210986346
UAHUkrainsk hryvnia7,99334551750,1251040628
NGNNigeriansk naira97,08220491960,0103005489
TNDTunisisk dinar0,75422524991,3258638584
UGXUgandisk shilling1109,98950012850,0009009094
RONRumänsk leu1,21165670610,8253162756
BDTBangladeshisk taka24,87990368730,0401930816
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,73934209961,3525538456
XAFCentralafrikansk CFA-franc BEAC173,96820108770,0057481769
FJDFiji-dollar0,62309528761,6048909692
VEFVenezuelansk bolivar3,10374983970,3221909147
BYNVitrysk rubel0,60121483801,6632989353
HRKKroatisk kuna1,96445273490,5090476254
UZSUzbekistansk som1246,11120854830,0008024966
BGNBulgarisk lev0,52087030391,9198637213
DZDAlgerisk dinar33,69647546180,0296766943
IRRIransk rial10056,05882303730,0000994425
DOPDominikansk peso14,64990894400,0682598099
ISKIsländsk krona32,52624030340,0307444079
XAGUns av silver0,018899075852,9126403560
CRCCostaricansk colón176,38432494190,0056694380
SYPSyriskt pund159,36635962640,0062748500
LYDLibysk dinar0,42587711712,3480951661
JMDJamaicansk dollar39,35813593040,0254077074
MURMauritisk rupie10,48821626940,0953450972
GHSGhana cedi1,36087441870,7348216604
AOAAngolansk kwanza51,18642687900,0195364291
UYUUruguayansk peso8,81712671790,1134156321
AFNAfghansk afghani21,13556099250,0473136247
LBPLibanesiskt pund465,12916653610,0021499404
XPFCFP-franc31,64830702420,0315972668
TTDTrinidad-dollar2,08442692960,4797481676
TZSTanzanisk shilling690,65643986050,0014478979
ALLAlbansk lek35,13324589990,0284630689
XCDÖstkaribisk dollar0,83283113601,2007236003
GTQGuatemalansk quetzal2,24990497750,4444632151
NPRNepalesisk rupie31,78329286850,0314630710
BOBBoliviansk bolíviano2,13382457420,4686420862
ZWDZimbabwisk dollar111,63021554960,0089581481
BBDBarbadisk dollar0,61691194001,6209768933
CUCKubansk konvertibel peso0,30845597003,2419537866
LAKLaotisk kip2551,21633192930,0003919699
BNDBruneisk dollar0,42141271392,3729706459
BWPBotswana pula3,12943292670,3195467113
HNLHonduransk lempira7,22647462770,1383800610
PYGParaguayansk guarani1714,94083902650,0005831105
ETBEtiopisk birr7,19421836030,1390005071
NADNamibisk dollar4,02112988000,2486863220
PGKPapua Nya Guineansk kina0,99786919521,0021353548
SDGSudanesiskt pund2,05996813390,4854444025
MOPMacao pataca2,48129306310,4030156755
NIONicaraguansk cordoba9,27447270300,1078228415
BMDBermudisk dollar0,30845597003,2419537866
KZTKazakstansk tenge100,53027776350,0099472519
PABPanamansk balboa0,30845597003,2419537866
BAMBosnisk konvertibilna marka0,51871117581,9278551276
GYDGuyansk dollar63,90868673450,0156473251
YERJemenitisk rial77,18104429510,0129565492
MGAMadagaskisk ariary898,01942257730,0011135617
KYDCaymansk dollar0,25293391063,9536019411
MZNMocambique metical18,77057126300,0532748836
RSDSerbisk dinar32,05745812600,0311939891
SCRSeychellisk rupie4,20839393370,2376203406
AMDArmenisk dram147,59535868440,0067752808
SBDSalomon-dollar2,40363913930,4160358282
AZNAzerbajdzjansk manat0,52130988001,9182448641
SLLSierra Leonsk leone2329,14813829880,0004293415
TOPTongansk pa'anga0,67507863051,4813089244
BZDBelizisk dollar0,61719463841,6202344250
MWKMalawisk kwacha223,75383828130,0044691971
GMDGambisk dalasi14,15808836620,0706310043
BIFBurundisk franc534,29488273500,0018716256
SOSSomalisk shilling179,66937543440,0055657788
HTGHaitisk gourde19,39587998730,0515573411
GNFGuinesisk franc2772,09853913050,0003607375
MVRMaldivisk rufiyaa4,74771106440,2106278134
MNTMongolisk tögrög743,75179653810,0013445346
CDFKongolesisk franc494,36733704660,0020227874
STDSão Tomé och Príncipe-dobra6517,94288323020,0001534226
TJSTadzjikistan-somoni2,71759895050,3679718819
KPWNordkoreansk won39,73359979360,0251676165
MMKBurmesisk kyat420,83595610910,0023762228
LSLLesotho loti4,02112988000,2486863220
LRDLiberiansk dollar28,70107129530,0348419050
KGSKirgizistansk som21,23639983350,0470889608
GIPGibraltar-pund0,23777398154,2056746234
XPTUns av platina0,00033286953004,1804170422
MDLMoldavisk leu5,58124933490,1791713539
CUPKubansk peso8,17408320550,1223378787
KHRKambodjansk riel1262,31457728160,0007921956
MKDMakedonisk denar16,30639917680,0613256176
VUVVanuatu-vatu33,58557609520,0297746865
MROMauretansk ouguiya111,05205051180,0090047865
ANGNederländska gulden0,55064583421,8160493330
SZLSwaziland-lilangeni4,02112988000,2486863220
CVEKapverdisk escudo29,33099428700,0340936277
SRDSurinamesisk dollar2,29468542340,4357895814
XPDUns av palladium0,00036377662748,9401646742
SVCSalvadoransk colón2,69898973770,3705090042
BSDBahamansk dollar0,30845597003,2419537866
XDRSärskilda dragningsrätter0,22061876774,5327059443
RWFRwandisk franc257,64877867200,0038812526
AWGArubansk eller nederländsk gulden0,55213618631,8111473668
DJFDjiboutisk franc55,07384825690,0181574383
BTNBhutanesisk ngultrum19,84596669190,0503880721
KMFKomoransk franc130,47615081580,0076642359
WSTSamoansk tala0,76861630301,3010392782
SPLSeborga luigino0,051409328119,4517227974
ERNEritreansk nakfa4,77000619530,2096433336
FKPFalklands-pund0,23777398154,2056746234
SHPSankthelenskt pund0,23777398154,2056746234
JEPJersey-pund0,23777398154,2056746234
TMTTurkmenistansk manat1,07292137060,9320347487
TVDTuvaluansk dollar0,38759197752,5800327612
IMPIsle of Man-pund0,23777398154,2056746234
GGPGuernsey-pund0,23777398154,2056746234
ZMWZambisk kwacha2,72866966370,3664789525