AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-03-04 04:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.32328501463.0932457577
EUREuro0.28941790553.4552112394
GBPBrittiskt pund0.21062263944.7478276928
INRIndisk rupie19.99906233730.0500023443
AUDAustralisk dollar0.41391325312.4159651628
CADKanadensisk dollar0.40423561122.4738048118
SGDSingaporiansk dollar0.44077981032.2687064529
CHFSchweiziska franc0.31075010903.2180197887
MYRMalaysisk ringgit1.17439057610.8515054704
JPYJapansk yen38.71143841950.0258321582
CNYKinesisk yuan renminbi2.02840773830.4929975276
NZDNyzeeländsk dollar0.42818718602.3354271980
THBThailändsk baht10.45914752750.0956100865
HUFUngersk forint88.71257204310.0112723595
AEDEmiratisk dirham1.18742520270.8421583084
HKDHongkong-dollar2.50719546700.3988520293
MXNMexikansk peso4.84524884470.2063877485
ZARSydafrikansk rand3.79813715650.2632869638
PHPFilippinsk peso14.25417431610.0701548878
SEKSvensk krona2.67687008560.3735706134
IDRIndonesiska rupier4201.16435763960.0002380292
SARSaudiarabisk riyal1.21238300710.8248218543
BRLBrasiliansk real0.94762484291.0552699283
TRYTurkisk lira0.82019162971.2192272682
KESKenyansk shilling29.52619402970.0338682324
KRWSydkoreansk won354.64335230470.0028197342
EGPEgyptiskt pund2.46672526780.4053957743
IQDIrakisk dinar376.47014825630.0026562531
NOKNorsk krona2.49352113460.4010393119
KWDKuwaitisk dinar0.095878131210.4299070832
RUBRysk rubel19.99692216340.0500076958
DKKDansk krona2.15703015720.4636003798
PKRPakistansk rupie32.94918633130.0303497631
ILSIsraelisk shekel1.28517341070.7781051114
PLNPolsk zloty1.20635970400.8289401550
QARQatarisk riyal1.17721791100.8494604021
XAUUns av guld0.00026805473730.5819773499
OMROmansk rial0.12446472908.0344046708
COPColombiansk peso826.43165753530.0012100214
CLPChilensk peso199.56111471480.0050109963
TWDTaiwanesisk dollar10.14707424100.0985505749
ARSArgentinsk peso2.82424788880.3540765681
CZKTjeckisk krona7.94861709470.1258080479
VNDVietnamesisk dong6897.98288497120.0001449699
MADMarockansk dirham3.12150824770.3203579554
JODJordansk dinar0.22907157684.3654477528
BHDBahrainsk dinar0.12190906028.2028357698
XOFCFA-franc189.84570104630.0052674356
LKRLankesisk rupie42.98243787550.0232653160
UAHUkrainsk hryvnia7.71728851160.1295791907
NGNNigeriansk naira64.73754653590.0154469864
TNDTunisisk dinar0.63126829361.5841125084
UGXUgandisk shilling940.76297414450.0010629670
RONNya rumänsk leu1.29048167140.7749044579
BDTBangladeshisk taka25.14181292680.0397743792
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.67810605551.4746955758
XAFCentralafrikansk CFA-franc BEAC189.84570104630.0052674356
FJDFiji-dollar0.66003418541.5150730404
VEFVenezuelansk bolivar2.04274191090.4895381030
BYRVitrysk rubel4867.30417871580.0002054525
HRKKroatisk kuna2.21842845000.4507695526
UZSUzbekistansk som797.50713735200.0012539073
BGNBulgarisk lev0.56604641941.7666395649
DZDAlgerisk dinar30.87867575080.0323848085
IRRIransk rial8981.34702591330.0001113419
DOPDominikansk peso14.48731156250.0690259194
ISKIsländsk krona43.21669957700.0231392034
XAGUns av silver0.019837419950.4097813846
CRCCostaricansk colón172.90571060300.0057834990
SYPSyriskt pund61.07784141620.0163725498
LYDLibysk dinar0.43967616062.2744012289
JMDJamaicansk dollar37.29737089770.0268115413
MURMauritisk rupie10.99957416610.0909126103
GHSGhana cedi1.13189639060.8834730885
AOAAngolansk kwanza34.39674323560.0290725198
UYUUruguayansk peso7.93906086300.1259594828
AFNAfghansk afghani18.53066853260.0539645938
LBPLibanesiskt pund486.61093528690.0020550299
XPFCFP-franc34.53674290130.0289546702
TTDTrinidad-dollar2.04343531980.4893719857
TZSTanzanisk shilling592.22418821180.0016885497
ALLAlbansk lek40.58344740220.0246405878
XCDÖstkaribisk dollar0.87287037751.1456454771
GTQGuatemalansk quetzal2.46545242780.4056050682
NPRNepalesisk rupie32.10220220500.0311505109
BOBBoliviansk boliviano2.23384079910.4476594753
ZWDZimbabwisk dollar116.99684678940.0085472389
BBDBarbadisk dollar0.64657002921.5466228789
CUCKubansk konvertibel peso0.32328501463.0932457577
LAKLaotisk kip2619.92207626810.0003816907
BNDBruneisk dollar0.44077981032.2687064529
BWPBotswana pula3.13636185550.3188407608
HNLHonduransk lempira6.79302309400.1472098631
PYGParaguayansk guarani1515.96021573520.0006596479
ETBEtiopisk birr6.58019350110.1519712148
NADNamibisk dollar3.79813715650.2632869638
PGKPapua Nya Guineansk kina0.85412242531.1707923482
SDGSudanesiskt pund1.84029985040.5433897089
MOPMacao pataca2.58241133110.3872349799
NIONicaraguansk cordoba8.67157107360.1153193570
BMDBermudisk dollar0.32328501463.0932457577
KZTKazakstansk tenge59.84819443890.0167089418
PABPanamansk balboa0.32328501463.0932457577
BAMBosnisk konvertibilna marka0.56605222211.7666214545
GYDGuyansk dollar66.74302930110.0149828381
YERJemenitisk rial69.49819509400.0143888629
MGAMadagaskisk ariary931.99569492000.0010729663
KYDCaymansk dollar0.26509371273.7722509145
MZNMocambique metical11.01220453160.0908083388
RSDSerbisk dinar35.00198833240.0285698055
SCRSeychellisk rupie4.47382469390.2235223927
AMDArmenisk dram154.71439462240.0064635227
SBDSalomon-dollar2.50608538460.3990287027
AZNAzerbajdzjansk manat0.33855789622.9537045547
SLLSierra Leonsk leone1422.33725560650.0007030681
TOPTongansk pa'anga0.63582459361.5727608055
BZDBelizisk dollar0.64530652671.5496511482
MWKMalawisk kwacha141.22114273640.0070810927
GMDGambisk dalasi13.98143178910.0715234330
BIFBurundisk franc502.99697111980.0019880835
SOSSomalisk shilling227.69788399440.0043917843
HTGHaitisk gourde15.11331599440.0661668161
GNFGuinesisk franc2342.64503344710.0004268679
MVRMaldivisk rufiyaa4.97374803360.2010556211
MNTMongolisk tögrög638.16265216330.0015669986
CDFKongolesisk franc297.54676955030.0033608162
STDSão Tomé och Príncipe-dobra7090.53485170740.0001410331
TJSTadzjikistan-somoni1.75970491010.5682770982
KPWNordkoreansk won45.07418816240.0221856464
MMKBurmesisk kyat334.66049259530.0029881029
LSLLesotho loti3.79813715650.2632869638
LRDLiberiansk dollar29.90383843370.0334405231
KGSKirgizistansk som19.82612635560.0504384963
GIPGibraltar-pund0.21062263944.7478276928
XPTUns av platina0.00027294823663.6983196296
MDLMoldavisk leu5.89346249700.1696795391
CUPKubansk peso8.56705288730.1167262550
KHRKambodjansk riel1318.93430915360.0007581879
MKDMakedonisk denar17.78364397210.0562314451
VUVVanuatu-vatu34.29825717470.0291560004
MROMauretansk ouguiya94.23048761820.0106122766
ANGNederländska gulden0.57577527731.7367887082
SZLSwaziland-lilangeni3.79813715650.2632869638
CVEKapverdisk escudo31.67651248940.0315691319
SRDSurinamesisk dollar1.06106943010.9424453968
XPDUns av palladium0.00039094902557.8781855756
SVCSalvadoransk colón2.82874387790.3535138009
BSDBahamansk dollar0.32328501463.0932457577
XDRSärskilda dragningsrätter0.23022743164.3435310606
RWFRwandisk franc222.57805696530.0044928059
AWGArubansk eller nederländsk gulden0.57868017621.7280702557
DJFDjiboutisk franc58.16022688440.0171938807
BTNBhutanesisk ngultrum19.99906233730.0500023443
KMFKomoransk franc142.38427578470.0070232474
WSTSamoansk tala0.80289915761.2454864233
SPLSeborga luigino0.053880835818.5594745464
ERNEritreansk nakfa3.38479317320.2954390265
FKPFalklands-pund0.21062263944.7478276928
SHPSankthelenskt pund0.21062263944.7478276928
JEPJersey-pund0.21062263944.7478276928
TMTTurkmenistansk manat1.13149755120.8837845022
TVDTuvaluansk dollar0.41391325312.4159651628
IMPIsle of Man-pund0.21062263944.7478276928
GGPGuernsey-pund0.21062263944.7478276928
Klistra in länk i meddelande eller chatt