AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-01-31 21:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.32647730983.0630000000
EUREuro0.28928991193.4567399658
GBPBrittiskt pund0.21673403254.6139500500
INRIndisk rupie20.28403560830.0492998543
AUDAustralisk dollar0.42017671792.3799510000
CADKanadensisk dollar0.41567091092.4057492931
SGDSingaporiansk dollar0.44214005882.2617267542
CHFSchweiziska franc0.30065132223.3261120975
MYRMalaysisk ringgit1.18561867450.8434415057
JPYJapansk yen38.35618674500.0260714134
CNYKinesisk yuan renminbi2.04063010120.4900447168
NZDNyzeeländsk dollar0.45028247682.2208281500
THBThailändsk baht10.68968331700.0935481408
HUFUngersk forint89.88312112310.0111255594
AEDEmiratisk dirham1.19915119080.8339232014
HKDHongkong-dollar2.53101534440.3950983554
MXNMexikansk peso4.88930623570.2045279947
ZARSydafrikansk rand3.80462128630.2628382498
PHPFilippinsk peso14.43029709440.0692986425
SEKSvensk krona2.70475840680.3697187880
IDRIndonesiska rupier4165.26281423440.0002400809
SARSaudiarabisk riyal1.22730982700.8147901842
BRLBrasiliansk real0.87572641201.1419091468
TRYTurkisk lira0.79869409081.2520438195
KESKenyansk shilling29.92164544560.0334206219
KRWSydkoreansk won359.97061704210.0027780045
EGPEgyptiskt pund2.47796283140.4035573041
IQDIrakisk dinar386.87561214500.0025848101
NOKNorsk krona2.52260692130.3964153081
KWDKuwaitisk dinar0.096343455310.3795322395
RUBRysk rubel22.59358545520.0442603500
DKKDansk krona2.15205843940.4646713963
PKRPakistansk rupie33.00685602350.0302967359
ILSIsraelisk shekel1.28385569700.7789037369
PLNPolsk zloty1.21049624550.8261074776
QARQatarisk riyal1.18876920200.8412061806
XAUUns av guld0.00025433323931.8505799942
OMROmansk rial0.12569376127.9558443529
COPColombiansk peso796.11492001310.0012561001
CLPChilensk peso207.00293829580.0048308493
TWDTaiwanesisk dollar10.33790401570.0967314069
ARSArgentinsk peso2.81945804770.3546780917
CZKTjeckisk krona8.02972575910.1245372544
VNDVietnamesisk dong6971.92295135490.0001434325
MADMarockansk dirham3.11949069540.3205651491
JODJordansk dinar0.23130918304.3232178976
BHDBahrainsk dinar0.12308194718.1246683477
XOFCFA-franc189.76174270810.0052697661
LKRLankesisk rupie43.17988720430.0231589303
UAHUkrainsk hryvnia5.27505690940.1895714145
NGNNigeriansk naira61.32876265100.0163055629
TNDTunisisk dinar0.63116225921.5843786370
UGXUgandisk shilling930.46033300690.0010747368
RONNya rumänsk leu1.28163565130.7802529517
BDTBangladeshisk taka25.25301941700.0395992251
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.67097619981.4903658287
XAFCentralafrikansk CFA-franc BEAC189.76174270810.0052697661
FJDFiji-dollar0.66593209271.5016546145
VEFVenezuelansk bolivar2.05721514850.4860940290
BYRVitrysk rubel5027.75057133530.0001988961
HRKKroatisk kuna2.22477962780.4494827207
UZSUzbekistansk som799.86940907610.0012502041
BGNBulgarisk lev0.56491185111.7701876815
DZDAlgerisk dinar30.21547502450.0330956240
IRRIransk rial8987.92033953640.0001112604
DOPDominikansk peso14.59843290890.0685005032
ISKIsländsk krona43.49493960170.0229911803
XAGUns av silver0.018920736652.8520650000
CRCCostaricansk colón172.99053056390.0057806632
SYPSyriskt pund61.68788669550.0162106380
LYDLibysk dinar0.44237675482.2605166052
JMDJamaicansk dollar37.72445414680.0265080045
MURMauritisk rupie10.65948416590.0938131700
GHSGhana cedi1.10022853410.9089020772
AOAAngolansk kwanza33.83969995970.0295510894
UYUUruguayansk peso7.93992807540.1259457253
AFNAfghansk afghani18.60920666010.0537368421
LBPLibanesiskt pund493.14397649360.0020278054
XPFCFP-franc34.52146919460.0289674809
TTDTrinidad-dollar2.05690503470.4861673160
TZSTanzanisk shilling577.86483839370.0017305085
ALLAlbansk lek40.27097616720.0248317795
XCDÖstkaribisk dollar0.88148875211.1344444244
GTQGuatemalansk quetzal2.49918387520.4001306226
NPRNepalesisk rupie32.64773098270.0306300000
BOBBoliviansk boliviano2.23963438900.4465014490
ZWDZimbabwisk dollar118.15213842640.0084636640
BBDBarbadisk dollar0.65295461971.5315000000
CUCKubansk konvertibel peso0.32647730983.0630000000
LAKLaotisk kip2651.48547175970.0003771471
BNDBruneisk dollar0.44214005882.2617267542
BWPBotswana pula3.21019968860.3115071014
HNLHonduransk lempira7.06333659810.1415761498
PYGParaguayansk guarani1572.31472412670.0006360050
ETBEtiopisk birr6.66176950700.1501102671
NADNamibisk dollar3.80462128630.2628382498
PGKPapua Nya Guineansk kina0.84884100561.1780769231
SDGSudanesiskt pund1.85847209560.5380764136
MOPMacao pataca2.60694580480.3835906363
NIONicaraguansk cordoba8.66960496250.1153455093
BMDBermudisk dollar0.32647730983.0630000000
KZTKazakstansk tenge60.20241393940.0166106296
PABPanamansk balboa0.32647730983.0630000000
BAMBosnisk konvertibilna marka0.56580188831.7674030799
GYDGuyansk dollar66.34018836050.0150738191
YERJemenitisk rial70.20894547830.0142431993
MGAMadagaskisk ariary892.09924910220.0011209515
KYDCaymansk dollar0.26771428203.7353255593
MZNMocambique metical10.69213189680.0935267176
RSDSerbisk dinar35.45067040230.0282082113
SCRSeychellisk rupie4.57721188380.2184736091
AMDArmenisk dram155.62846961850.0064255596
SBDSalomon-dollar2.54662498960.3926765833
AZNAzerbajdzjansk manat0.25592557053.9073860340
SLLSierra Leonsk leone1387.52856676460.0007207059
TOPTongansk pa'anga0.66709707851.4990321981
BZDBelizisk dollar0.65621794881.5238839502
MWKMalawisk kwacha153.44433561870.0065170213
GMDGambisk dalasi13.99281749920.0714652357
BIFBurundisk franc507.50897812600.0019704085
SOSSomalisk shilling230.16650342800.0043446809
HTGHaitisk gourde15.01795625200.0665869565
GNFGuinesisk franc2365.32810969640.0004227743
MVRMaldivisk rufiyaa4.96245510940.2015131579
MNTMongolisk tögrög631.08063989550.0015845835
CDFKongolesisk franc301.82827293500.0033131422
STDSão Tomé och Príncipe-dobra7076.39569049950.0001413149
TJSTadzjikistan-somoni1.75452177870.5699558775
KPWNordkoreansk won45.51927565030.0219687151
MMKBurmesisk kyat334.63924257260.0029882927
LSLLesotho loti3.80462128630.2628382498
LRDLiberiansk dollar30.19912548970.0331135417
KGSKirgizistansk som19.51844591820.0512335872
GIPGibraltar-pund0.21673403254.6139500500
XPTUns av platina0.00026327543798.3037799955
MDLMoldavisk leu5.83904676100.1712608309
CUPKubansk peso8.65164871040.1155849057
KHRKambodjansk riel1324.51844596800.0007549914
MKDMakedonisk denar17.69180497120.0565233452
VUVVanuatu-vatu33.54554358470.0298102190
MROMauretansk ouguiya95.00489715960.0105257732
ANGNederländska gulden0.57779952591.7307040855
SZLSwaziland-lilangeni3.80462128630.2628382498
CVEKapverdisk escudo31.34835019360.0318996054
SRDSurinamesisk dollar1.05778648700.9453703676
XPDUns av palladium0.00042276662365.3711200032
SVCSalvadoransk colón2.85667646100.3500571429
BSDBahamansk dollar0.32647730983.0630000000
XDRSärskilda dragningsrätter0.23157655754.3182263827
RWFRwandisk franc225.43258243550.0044359160
AWGArubansk eller nederländsk gulden0.58439438461.7111731844
DJFDjiboutisk franc57.92523669600.0172636325
BTNBhutanesisk ngultrum20.28403560830.0492998543
KMFKomoransk franc142.32130703110.0070263548
WSTSamoansk tala0.83992102591.1905881257
SPLSeborga luigino0.054412885018.3780000000
ERNEritreansk nakfa3.41821649490.2925502236
FKPFalklands-pund0.21673403254.6139500500
SHPSankthelenskt pund0.21673403254.6139500500
JEPJersey-pund0.21673403254.6139500500
TMTTurkmenistansk manat1.14267058440.8751428571
TVDTuvaluansk dollar0.42017671792.3799510000
IMPIsle of Man-pund0.21673403254.6139500500
GGPGuernsey-pund0.21673403254.6139500500
Klistra in länk i meddelande eller chatt