AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-09-18 19:49 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.34983333892.8585040039
EUREuro0.27079781343.6927920043
GBPBrittiskt pund0.21365379314.6804692090
INRIndisk rupie21.26918710850.0470163714
AUDAustralisk dollar0.38953210042.5671825220
CADKanadensisk dollar0.38294749692.6113240275
AEDEmiratisk dirham1.28491336570.7782625869
MYRMalaysisk ringgit1.13582132750.8804201645
CHFSchweiziska franc0.32679367613.0600347349
CNYKinesisk yuan renminbi2.14774289530.4656050788
THBThailändsk baht11.26117387090.0888006891
SARSaudiarabisk riyal1.31201495440.7621864344
NZDNyzeeländsk dollar0.42967370702.3273474356
JPYJapansk yen38.04468233010.0262848824
SGDSingaporiansk dollar0.44350503032.2547658578
PHPFilippinsk peso15.54646401260.0643233085
TRYTurkisk lira0.77882837481.2839799273
HKDHongkong-dollar2.71158130740.3687884989
IDRIndonesiska rupier4194.16941115580.0002384262
ZARSydafrikansk rand3.87954008240.2577625128
MXNMexikansk peso4.63240905710.2158704008
SEKSvensk krona2.48127728960.4030182375
BRLBrasiliansk real0.82742612471.2085671097
HUFUngersk forint84.42085105880.0118454148
PKRPakistansk rupie35.91044874630.0278470483
QARQatarisk riyal1.27381345650.7850443053
OMROmansk rial0.13461592037.4285418698
KWDKuwaitisk dinar0.10037243249.9628949477
DKKDansk krona2.01601640700.4960277092
NOKNorsk krona2.21334866590.4518040991
RUBRysk rubel13.45638258730.0743141772
EGPEgyptiskt pund2.50130980600.3997905408
KRWSydkoreansk won365.80683655000.0027336832
PLNPolsk zloty1.13753326860.8790951681
COPColombiansk peso693.02124373200.0014429572
CZKTjeckisk krona7.45562189100.1341269735
ILSIsraelisk shekel1.27416126060.7848300140
IQDIrakisk dinar405.98214954890.0024631625
NGNNigeriansk naira57.25036371220.0174671379
MADMarockansk dirham3.00424726300.3328620824
ARSArgentinsk peso2.93860131310.3402979491
LKRLankesisk rupie45.57804058110.0219403903
TWDTaiwanesisk dollar10.58315820630.0944897525
BDTBangladeshisk taka27.04918362510.0369696925
BHDBahrainsk dinar0.13188722627.5822354381
VNDVietnamesisk dong7412.97125036220.0001348987
CLPChilensk peso208.64061187220.0047929307
KESKenyansk shilling31.13522313630.0321179648
TNDTunisisk dinar0.62112967361.6099697736
XOFCFA-franc177.63172126670.0056296251
JODJordansk dinar0.24778737184.0357181750
GHSGhana cedi1.20692643520.8285509132
HRKKroatisk kuna2.06562328600.4841153790
BGNBulgarisk lev0.52964906031.8880426208
RONNya rumänsk leu1.19385423600.8376231954
PENPeruansk Nuevo Sol1.00000000001.0000000000
DZDAlgerisk dinar28.31101701890.0353219384
NPRNepalesisk rupie34.19179386400.0292467837
XAFCentralafrikansk CFA-franc BEAC177.63172126670.0056296251
ISKIsländsk krona41.66689983200.0239998657
UAHUkrainsk hryvnia4.69651544040.2129238182
FJDFiji-dollar0.65948394191.5163371486
DOPDominikansk peso15.14786726700.0660158940
XPFCFP-franc32.31477486550.0309455970
MURMauritisk rupie10.93956853480.0914112834
AZNAzerbajdzjansk manat0.27440911293.6441938437
BAMBosnisk konvertibilna marka0.52963448731.8880945707
XAUUns av guld0.00028530993504.9606920163
IRRIransk rial9319.92397547590.0001072970
RSDSerbisk dinar32.08155705620.0311705569
LTLLitauisk litas0.93501069001.0695064887
BNDBruneisk dollar0.44350503032.2547658578
ETBEtiopisk birr7.01765677870.1424977071
CRCCostaricansk colón186.97263025540.0053483764
VEFVenezuelansk bolivar2.19842469450.4548711641
AFNAfghansk afghani19.76563962140.0505928479
TZSTanzanisk shilling581.77480168900.0017188782
UGXUgandisk shilling912.01831322850.0010964692
JMDJamaicansk dollar39.26193673460.0254699611
GELGeorgiska lari0.61109729181.6364006409
ZWDZimbabwisk dollar126.60468535480.0078986018
BWPBotswana pula3.26277583680.3064874972
CUCKubansk konvertibel peso0.34983333892.8585040039
ZMWZambisk kwacha2.16197557170.4625399163
MMKBurmesisk kyat342.48963746820.0029197964
GTQGuatemalansk quetzal2.70001452680.3703683777
XCDÖstkaribisk dollar0.94455001601.0587051856
LYDLibysk dinar0.44340685272.2552650998
MKDMakedonisk denar16.68010967890.0599516442
TTDTrinidad-dollar2.21183535850.4521132173
MZNMocambique metical10.65250939680.0938745945
ALLAlbansk lek37.99539915350.0263189760
BOBBoliviansk boliviano2.39988473820.4166866784
KZTKazakstansk tenge63.65218894720.0157103788
BBDBarbadisk dollar0.69966667781.4292520020
AOAAngolansk kwanza34.32541859370.0291329295
KHRKambodjansk riel1420.32615467800.0007040636
XAGUns av silver0.018867737853.0005243890
AMDArmenisk dram142.51455926500.0070168269
UYUUruguayansk peso8.47648962810.1179733644
MOPMacao pataca2.79292874660.3580470863
NADNamibisk dollar3.87954008240.2577625128
LBPLibanesiskt pund528.60013417330.0018917892
LAKLaotisk kip2809.17150685290.0003559768
BYRVitrysk rubel3683.74645815130.0002714628
MGAMadagaskisk ariary911.32144521710.0010973077
SYPSyriskt pund55.02886924470.0181722796
VUVVanuatu-vatu33.47960920020.0298689269
PGKPapua Nya Guineansk kina0.86589484151.1548746477
MNTMongolisk tögrög639.14690953840.0015645855
SDGSudanesiskt pund1.98706030180.5032559903
ANGNederländska gulden0.61920640261.6149703812
MWKMalawisk kwacha135.98582044110.0073537079
GMDGambisk dalasi13.67904275120.0731045306
CUPKubansk peso9.27058348140.1078680756
RWFRwandisk franc239.63751635940.0041729693
MVRMaldivisk rufiyaa5.33501439210.1874409189
BTNBhutanesisk ngultrum21.26918710850.0470163714
SCRSeychellisk rupie4.46362146330.2240333344
HNLHonduransk lempira7.36925346430.1356989558
KPWNordkoreansk won46.59914876560.0214596195
PYGParaguayansk guarani1503.59768400640.0006650715
DJFDjiboutisk franc61.64343191640.0162223285
XBTBitcoin0.00084043671189.8576265363
YERJemenitisk rial75.16172298180.0133046444
CDFKongolesisk franc319.54057897600.0031294930
WSTSamoansk tala0.83690600991.1948773079
GYDGuyansk dollar71.08753273400.0140671643
AWGArubansk eller nederländsk gulden0.62620167671.5969296111
MDLMoldavisk leu5.02013653320.1991977695
BZDBelizisk dollar0.69260983481.4438143234
HTGHaitisk gourde15.46291371380.0646708647
KGSKirgizistansk som18.84111468230.0530754160
NIONicaraguansk cordoba9.08167315810.1101118684
CVEKapverdisk escudo29.51904812640.0338764311
KYDCaymansk dollar0.28686338383.4859799348
GNFGuinesisk franc2431.36969215200.0004112908
BSDBahamansk dollar0.34983333892.8585040039
BIFBurundisk franc535.95027255690.0018658447
SLLSierra Leonsk leone1508.50934408340.0006629061
MROMauretansk ouguiya101.10267454750.0098909352
TOPTongansk pa'anga0.67379195341.4841376407
BMDBermudisk dollar0.34983333892.8585040039
SBDSalomon-dollar2.57419664640.3884707104
UZSUzbekistansk som824.55717983230.0012127722
SOSSomalisk shilling288.96177821390.0034606653
PABPanamansk balboa0.34983333892.8585040039
SRDSurinamesisk dollar1.13697234490.8795288685
XDRSärskilda dragningsrätter0.23332138754.2859337096
SZLSwaziland-lilangeni3.87954008240.2577625128
ERNEritreansk nakfa3.66275405230.2730186045
LRDLiberiansk dollar32.35955634440.0309027723
TJSTadzjikistan-somoni1.74671613920.5725028684
TMTTurkmenistansk manat0.99702501591.0029838610
GIPGibraltar-pund0.21365379314.6804692090
LSLLesotho loti3.87954008240.2577625128
KMFKomoransk franc133.22379095000.0075061668
SVCSalvadoransk colón3.06104171550.3266861719
GGPGuernsey-pund0.21365379314.6804692090
XPTUns av platina0.00025949353853.6615443656
STDSão Tomé och Príncipe-dobra6655.59326626800.0001502496
IMPIsle of Man-pund0.21365379314.6804692090
FKPFalklands-pund0.21365379314.6804692090
XPDUns av palladium0.00042224402368.2987796062
JEPJersey-pund0.21365379314.6804692090
SHPSankthelenskt pund0.21365379314.6804692090
SPLSeborga luigino0.058305556517.1510240234
TVDTuvaluansk dollar0.38953210042.5671825220
Klistra in länk i meddelande eller chatt