AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-09-01 21:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.35124694092.8469998837
EUREuro0.26756448093.7374168524
GBPBrittiskt pund0.21149458084.7282535392
INRIndisk rupie21.25101354320.0470565791
AUDAustralisk dollar0.37636518922.6569938688
CADKanadensisk dollar0.38186997502.6186923968
AEDEmiratisk dirham1.29011245170.7751262292
MYRMalaysisk ringgit1.10944851070.9013487245
CHFSchweiziska franc0.32302140993.0957700307
CNYKinesisk yuan renminbi2.15774473660.4634468494
THBThailändsk baht11.23253414470.0890271053
SARSaudiarabisk riyal1.31731652730.7591189963
NZDNyzeeländsk dollar0.41927878282.3850479465
JPYJapansk yen36.65002921620.0272851079
SGDSingaporiansk dollar0.43894383962.2781957732
PHPFilippinsk peso15.27221733200.0654783767
TRYTurkisk lira0.75862320521.3181774471
HKDHongkong-dollar2.72221746430.3673475808
IDRIndonesiska rupier4115.91165397920.0002429595
ZARSydafrikansk rand3.74931658050.2667152742
MXNMexikansk peso4.60036425540.2173740914
SEKSvensk krona2.46078014410.4063751906
BRLBrasiliansk real0.78922026411.2670733958
HUFUngersk forint84.11882262850.0118879458
PKRPakistansk rupie35.91499971150.0278435196
QARQatarisk riyal1.27896038440.7818850468
OMROmansk rial0.13523006897.3948050758
KWDKuwaitisk dinar0.099964875810.0035136583
DKKDansk krona1.99320811020.5017037583
NOKNorsk krona2.17502099100.4597656777
RUBRysk rubel13.11563610470.0762448723
EGPEgyptiskt pund2.51160877440.3981511811
KRWSydkoreansk won355.77346035430.0028107774
PLNPolsk zloty1.12459314970.8892104671
COPColombiansk peso674.39412661210.0014828124
CZKTjeckisk krona7.42367614310.1347041521
ILSIsraelisk shekel1.25483369130.7969183542
IQDIrakisk dinar408.14894537670.0024500860
NGNNigeriansk naira56.98981616810.0175469947
MADMarockansk dirham2.98385603990.3351368118
ARSArgentinsk peso2.95117694790.3388478623
LKRLankesisk rupie45.73230140530.0218663826
TWDTaiwanesisk dollar10.52423646800.0950187696
BDTBangladeshisk taka27.16895034600.0368067219
BHDBahrainsk dinar0.13242009827.5517237481
VNDVietnamesisk dong7435.89773977990.0001344828
CLPChilensk peso207.66420611260.0048154664
KESKenyansk shilling31.06779085460.0321876764
TNDTunisisk dinar0.61275030291.6319861374
XOFCFA-franc175.51079419660.0056976553
JODJordansk dinar0.24868283574.0211862520
GHSGhana cedi1.30663863040.7653225435
HRKKroatisk kuna2.03723803500.4908606568
BGNBulgarisk lev0.52330120581.9109453388
RONNya rumänsk leu1.17600070110.8503396291
PENPeruansk Nuevo Sol1.00000000001.0000000000
DZDAlgerisk dinar28.25601822680.0353906906
NPRNepalesisk rupie34.59708849480.0289041663
XAFCentralafrikansk CFA-franc BEAC175.51079419660.0056976553
ISKIsländsk krona41.10314679580.0243290375
UAHUkrainsk hryvnia4.60628766850.2170945612
FJDFiji-dollar0.65391645031.5292473519
DOPDominikansk peso15.33192950820.0652233628
XPFCFP-franc31.92893566810.0313195532
MURMauritisk rupie10.85353034120.0921359197
AZNAzerbajdzjansk manat0.27551798713.6295270973
BAMBosnisk konvertibilna marka0.52331063871.9109108933
XAUUns av guld0.00027289373664.4304901529
IRRIransk rial9348.78858016000.0001069657
RSDSerbisk dinar31.52107833480.0317248030
LTLLitauisk litas0.92384663961.0824307381
BNDBruneisk dollar0.43894383962.2781957732
ETBEtiopisk birr6.98227710580.1432197526
CRCCostaricansk colón187.70637381580.0053274696
VEFVenezuelansk bolivar2.20899202370.4526951611
AFNAfghansk afghani19.49420522240.0512972952
TZSTanzanisk shilling582.36742808480.0017171290
UGXUgandisk shilling913.94454033580.0010941583
JMDJamaicansk dollar39.49771743720.0253179187
GELGeorgiska lari0.60770386791.6455383169
ZWDZimbabwisk dollar127.11626792760.0078668137
BWPBotswana pula3.19897021720.3126005971
CUCKubansk konvertibel peso0.35124694092.8469998837
ZMWZambisk kwacha2.11801912760.4721392678
MMKBurmesisk kyat340.35828577460.0029380804
GTQGuatemalansk quetzal2.72321745680.3672126872
XCDÖstkaribisk dollar0.94836768891.0544433469
LYDLibysk dinar0.42852127802.3336064073
MKDMakedonisk denar16.41025750970.0609374959
TTDTrinidad-dollar2.21917811660.4506172770
MZNMocambique metical10.64278204260.0939603946
ALLAlbansk lek37.27924824680.0268245753
BOBBoliviansk boliviano2.40955406180.4150145522
KZTKazakstansk tenge63.89181641380.0156514567
BBDBarbadisk dollar0.70249388191.4234999418
AOAAngolansk kwanza34.28515353970.0291671437
KHRKambodjansk riel1426.06258023180.0007012315
XAGUns av silver0.018028073455.4690441005
AMDArmenisk dram144.42719611180.0069239037
UYUUruguayansk peso8.33860229760.1199241749
MOPMacao pataca2.80388398830.3566481367
NADNamibisk dollar3.74931658050.2667152742
LBPLibanesiskt pund530.73412776610.0018841826
LAKLaotisk kip2819.10794801500.0003547221
BYRVitrysk rubel3659.99312463420.0002732246
MGAMadagaskisk ariary892.16722999730.0011208661
SYPSyriskt pund54.07446548640.0184930168
VUVVanuatu-vatu32.83456521850.0304557101
PGKPapua Nya Guineansk kina0.86621234641.1544513353
MNTMongolisk tögrög628.73202428940.0015905027
SDGSudanesiskt pund1.99508256430.5012323890
ANGNederländska gulden0.62198808111.6077478499
MWKMalawisk kwacha135.47594940980.0073813840
GMDGambisk dalasi13.73375485500.0728132991
CUPKubansk peso9.30804393500.1074339579
RWFRwandisk franc240.60415454650.0041562042
MVRMaldivisk rufiyaa5.36354094900.1864439946
BTNBhutanesisk ngultrum21.25101354320.0470565791
SCRSeychellisk rupie4.50193217870.2221268469
HNLHonduransk lempira7.38847934920.1353458476
KPWNordkoreansk won45.85761097560.0218066310
PYGParaguayansk guarani1495.60947453890.0006686237
DJFDjiboutisk franc61.88970992240.0161577749
XBTBitcoin0.00072889851371.9331717413
YERJemenitisk rial75.46540740560.0132511045
CDFKongolesisk franc319.28346931800.0031320131
WSTSamoansk tala0.82880355801.2065585268
GYDGuyansk dollar71.37337732790.0140108264
AWGArubansk eller nederländsk gulden0.62873202431.5905027283
MDLMoldavisk leu4.91570089830.2034297897
BZDBelizisk dollar0.69536355821.4380966449
HTGHaitisk gourde15.52511505770.0644117610
KGSKirgizistansk som18.59630140530.0537741338
NIONicaraguansk cordoba9.19388711620.1087679224
CVEKapverdisk escudo29.04109718440.0344339607
KYDCaymansk dollar0.28802249043.4719510915
GNFGuinesisk franc2381.45425959940.0004199115
BSDBahamansk dollar0.35124694092.8469998837
BIFBurundisk franc535.65158493940.0018668852
SLLSierra Leonsk leone1527.92419310600.0006544827
MROMauretansk ouguiya101.51036593280.0098512107
TOPTongansk pa'anga0.65801224631.5197285547
BMDBermudisk dollar0.35124694092.8469998837
SBDSalomon-dollar2.54619022070.3927436339
UZSUzbekistansk som824.73629562510.0012125088
SOSSomalisk shilling421.13920308830.0023745118
PABPanamansk balboa0.35124694092.8469998837
SRDSurinamesisk dollar1.14155255810.8759999642
XDRSärskilda dragningsrätter0.23173511634.3152717456
SZLSwaziland-lilangeni3.74931658050.2667152742
ERNEritreansk nakfa3.67755446150.2719198344
LRDLiberiansk dollar32.49031442050.0307784033
TJSTadzjikistan-somoni1.74586860980.5727807891
TMTTurkmenistansk manat1.00105378170.9989473276
GIPGibraltar-pund0.21149458084.7282535392
LSLLesotho loti3.74931658050.2667152742
KMFKomoransk franc131.63309564740.0075968737
SVCSalvadoransk colón3.07341073330.3253714153
GGPGuernsey-pund0.21149458084.7282535392
XPTUns av platina0.00024677404052.2915194093
STDSão Tomé och Príncipe-dobra6552.51168330650.0001526132
IMPIsle of Man-pund0.21149458084.7282535392
FKPFalklands-pund0.21149458084.7282535392
XPDUns av palladium0.00038704912583.6513716850
JEPJersey-pund0.21149458084.7282535392
SHPSankthelenskt pund0.21149458084.7282535392
SPLSeborga luigino0.058541156817.0819993019
TVDTuvaluansk dollar0.37636518922.6569938688
Klistra in länk i meddelande eller chatt