AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-04-24 22:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.35803744142.7930039829
EUREuro0.25885403293.8631810703
GBPBrittiskt pund0.21309521324.6927379793
INRIndisk rupie21.86606262410.0457329706
AUDAustralisk dollar0.38638701082.5880787191
CADKanadensisk dollar0.39480778602.5328781128
AEDEmiratisk dirham1.31508942430.7604045638
MYRMalaysisk ringgit1.16988817200.8547825544
CHFSchweiziska franc0.31569576393.1676066467
CNYKinesisk yuan renminbi2.23730519110.4469662896
THBThailändsk baht11.57536546000.0863903609
SARSaudiarabisk riyal1.34292683540.7446422051
NZDNyzeeländsk dollar0.41820218222.3911879053
JPYJapansk yen36.61680098230.0273098680
SGDSingaporiansk dollar0.45044212282.2200410428
PHPFilippinsk peso16.02935073770.0623855586
TRYTurkisk lira0.76478732581.3075530495
HKDHongkong-dollar2.77595779870.3602360239
IDRIndonesiska rupier4160.82471455260.0002403370
ZARSydafrikansk rand3.80422068850.2628659276
MXNMexikansk peso4.68911986760.2132596368
SEKSvensk krona2.35224866330.4251251220
BRLBrasiliansk real0.79197954171.2626588787
HUFUngersk forint80.00018779660.0124999707
PKRPakistansk rupie35.04476107060.0285349356
QARQatarisk riyal1.30339976440.7672243216
OMROmansk rial0.13784446887.2545529641
KWDKuwaitisk dinar0.10064787689.9356293672
DKKDansk krona1.93156701880.5177143688
NOKNorsk krona2.14734881500.4656905264
RUBRysk rubel12.80483818720.0780954812
EGPEgyptiskt pund2.50447329410.3992855513
KRWSydkoreansk won372.28733161920.0026860973
PLNPolsk zloty1.08629925560.9205566467
COPColombiansk peso691.65961148220.0014457979
CZKTjeckisk krona7.09917237400.1408614902
ILSIsraelisk shekel1.24554554580.8028610462
IQDIrakisk dinar416.04007982220.0024036146
NGNNigeriansk naira57.64417128810.0173478077
MADMarockansk dirham2.90902642090.3437576204
ARSArgentinsk peso2.86430096400.3491253233
LKRLankesisk rupie46.76505127910.0213834899
TWDTaiwanesisk dollar10.84942956950.0921707444
BDTBangladeshisk taka27.70500784330.0360945575
BHDBahrainsk dinar0.13498017427.4084954050
VNDVietnamesisk dong7549.22231722540.0001324640
CLPChilensk peso200.38296911850.0049904441
KESKenyansk shilling31.07770829540.0321774048
TNDTunisisk dinar0.57017518811.7538469244
XOFCFA-franc169.79711488230.0058893816
JODJordansk dinar0.25338353203.9465863944
GHSGhana cedi0.99892588021.0010752748
HRKKroatisk kuna1.97253926690.5069607570
BGNBulgarisk lev0.50628329291.9751787467
RONNya rumänsk leu1.15149988760.8684325641
PENPeruansk Nuevo Sol1.00000000001.0000000000
DZDAlgerisk dinar28.14201919440.0355340529
NPRNepalesisk rupie34.94353904410.0286175936
XAFCentralafrikansk CFA-franc BEAC169.79711488230.0058893816
ISKIsländsk krona40.22549101960.0248598581
UAHUkrainsk hryvnia4.07607995540.2453337547
FJDFiji-dollar0.65924947661.5168764412
DOPDominikansk peso15.30618655180.0653330597
XPFCFP-franc30.88950273690.0323734574
MURMauritisk rupie10.69844487990.0934715289
AZNAzerbajdzjansk manat0.28080865143.5611438425
BAMBosnisk konvertibilna marka0.50627448321.9752131168
XAUUns av guld0.00027684843612.0851508631
IRRIransk rial9133.90749027130.0001094822
RSDSerbisk dinar29.95359697950.0333849721
LTLLitauisk litas0.89377120491.1188545732
BNDBruneisk dollar0.45044212282.2200410428
ETBEtiopisk birr6.97207065290.1434294128
CRCCostaricansk colón193.70255227250.0051625546
VEFVenezuelansk bolivar2.24998096310.4444482048
AFNAfghansk afghani20.09669925820.0497594151
TZSTanzanisk shilling586.46733410110.0017051248
UGXUgandisk shilling896.88665512620.0011149681
JMDJamaicansk dollar39.18018054190.0255231085
GELGeorgiska lari0.62942409451.5887539239
LVLLettisk lats0.18192261435.4968427295
ZWDZimbabwisk dollar129.57375005990.0077176126
BWPBotswana pula3.14342429240.3181244105
CUCKubansk konvertibel peso0.35803744142.7930039829
ZMWZambisk kwacha2.23057899550.4483140933
MMKBurmesisk kyat343.00273320650.0029154287
GTQGuatemalansk quetzal2.77210568830.3607366069
XCDÖstkaribisk dollar0.96670109291.0344459186
LYDLibysk dinar0.44067679112.2692368199
MKDMakedonisk denar15.95062503060.0626934680
TTDTrinidad-dollar2.30570376020.4337070604
MZNMocambique metical11.16011300600.0896048274
ALLAlbansk lek36.26896617390.0275717812
BOBBoliviansk boliviano2.45616553900.4071386819
KZTKazakstansk tenge65.15566639170.0153478593
BBDBarbadisk dollar0.71607488291.3965019915
AOAAngolansk kwanza34.95496762100.0286082371
KHRKambodjansk riel1434.65889218070.0006970298
XAGUns av silver0.018169613955.0369426320
AMDArmenisk dram148.25566933650.0067451046
UYUUruguayansk peso8.21698819690.1216990917
MOPMacao pataca2.85923653260.3497437126
NADNamibisk dollar3.80422068850.2628659276
LBPLibanesiskt pund539.56442927140.0018533468
LAKLaotisk kip2874.33460499090.0003479066
BYRVitrysk rubel3567.84453617660.0002802813
MGAMadagaskisk ariary829.93651787500.0012049114
SYPSyriskt pund52.93592382880.0188907632
VUVVanuatu-vatu33.22644851890.0300965058
PGKPapua Nya Guineansk kina0.99941920121.0005811363
MNTMongolisk tögrög633.72770351230.0015779648
SDGSudanesiskt pund2.03007948100.4925915509
ANGNederländska gulden0.63372769671.5779648028
MWKMalawisk kwacha138.29769035830.0072307787
GMDGambisk dalasi13.46278011200.0742788630
CUPKubansk peso9.48799219840.1053963767
RWFRwandisk franc241.31895411550.0041438933
MVRMaldivisk rufiyaa5.47803020810.1825473687
BTNBhutanesisk ngultrum21.86606262410.0457329706
SCRSeychellisk rupie4.30371046010.2323576387
HNLHonduransk lempira6.84211004590.1461537440
KPWNordkoreansk won46.31170262890.0215928144
PYGParaguayansk guarani1582.53981269670.0006318956
DJFDjiboutisk franc63.37549143580.0157789703
XBTBitcoin0.00071730351394.1099900400
YERJemenitisk rial76.89930988180.0130040179
CDFKongolesisk franc326.53301089990.0030624775
WSTSamoansk tala0.82973554931.2052032733
GYDGuyansk dollar72.57562043860.0137787317
AWGArubansk eller nederländsk gulden0.64088702021.5603374206
MDLMoldavisk leu4.69819585690.2128476612
BZDBelizisk dollar0.70881673691.4108019011
HTGHaitisk gourde14.10667573940.0708884232
KGSKirgizistansk som19.49188348380.0513034054
NIONicaraguansk cordoba9.73681904320.1027029460
CVEKapverdisk escudo28.11679441010.0355659321
KYDCaymansk dollar0.29359074903.4061018732
GNFGuinesisk franc2427.52249601110.0004119426
BSDBahamansk dollar0.35803744142.7930039829
BIFBurundisk franc547.80301401410.0018254737
SLLSierra Leonsk leone1534.21907959890.0006517974
MROMauretansk ouguiya105.26386707550.0094999360
TOPTongansk pa'anga0.66623991461.5009608071
BMDBermudisk dollar0.35803744142.7930039829
SBDSalomon-dollar2.61245852940.3827811959
UZSUzbekistansk som814.96242334410.0012270504
SOSSomalisk shilling429.28089953450.0023294770
PABPanamansk balboa0.35803744142.7930039829
SRDSurinamesisk dollar1.16363600630.8593752639
XDRSärskilda dragningsrätter0.23105946104.3278903003
SZLSwaziland-lilangeni3.80422068850.2628659276
ERNEritreansk nakfa3.74865098220.2667626313
LRDLiberiansk dollar30.43346895300.0328585611
TJSTadzjikistan-somoni1.72623986000.5792937721
TMTTurkmenistansk manat1.02040670810.9800013975
GIPGibraltar-pund0.21309521324.6927379793
LSLLesotho loti3.80422068850.2628659276
KMFKomoransk franc127.34783616180.0078525088
SVCSalvadoransk colón3.13282761270.3192004552
GGPGuernsey-pund0.21309521324.6927379793
XPTUns av platina0.00025340853946.1980788856
STDSão Tomé och Príncipe-dobra6349.09227069070.0001575028
IMPIsle of Man-pund0.21309521324.6927379793
FKPFalklands-pund0.21309521324.6927379793
XPDUns av palladium0.00044665922238.8433319539
JEPJersey-pund0.21309521324.6927379793
SHPSankthelenskt pund0.21309521324.6927379793
SPLSeborga luigino0.059672906916.7580238976
TVDTuvaluansk dollar0.38638701082.5880787191
Klistra in länk i meddelande eller chatt