AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Sol

Mid-market kurs enligt 2016-07-24 14:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30115946393,3205000000
EUREuro0,27440295143,6442756721
GBPBrittiskt pund0,22970860304,3533415250
INRIndisk rupie20,22270742360,0494493630
AUDAustralisk dollar0,40361515232,4776076775
CADKanadensisk dollar0,39549766602,5284599277
SGDSingaporiansk dollar0,40923053762,4436104059
CHFSchweiziska franc0,29723083873,3643884473
MYRMalaysisk ringgit1,22361090200,8172532611
JPYJapansk yen31,97410028610,0312753132
CNYKinesisk yuan renminbi2,01275410330,4968316787
NZDNyzeeländsk dollar0,43038151332,3235198750
THBThailändsk baht10,52401746720,0950207469
HUFUngersk forint86,03071826530,0116237551
AEDEmiratisk dirham1,10615871100,9040294038
HKDHongkong-dollar2,33633488930,4280208306
MXNMexikansk peso5,58607137480,1790166886
ZARSydafrikansk rand4,30465441950,2323066854
PHPFilippinsk peso14,19515133260,0704465896
SEKSvensk krona2,60344827590,3841059603
IDRIndonesiska rupier3948,35115193500,0002532703
SARSaudiarabisk riyal1,12933293180,8854784730
BRLBrasiliansk real0,98104201171,0193243388
TRYTurkisk lira0,92423430211,0819767215
KESKenyansk shilling30,58274356270,0326981782
KRWSydkoreansk won342,12769161270,0029228853
EGPEgyptiskt pund2,66977864780,3745628878
IQDIrakisk dinar356,27164583650,0028068470
NOKNorsk krona2,57760879390,3879564666
KWDKuwaitisk dinar0,091130853810,9732319894
RUBRysk rubel19,52820358380,0512079872
DKKDansk krona2,04097274510,4899624468
PKRPakistansk rupie31,56151182050,0316841603
ILSIsraelisk shekel1,15759373590,8638609289
PLNPolsk zloty1,19771118810,8349258235
QARQatarisk riyal1,09668724590,9118369925
XAUUns av guld0,00022776374390,5145225112
OMROmansk rial0,11591627888,6269159998
COPColombiansk peso888,11925914770,0011259749
CLPChilensk peso195,81388712760,0051068901
TWDTaiwanesisk dollar9,65637705160,1035585080
ARSArgentinsk peso4,48456551540,2229870422
CZKTjeckisk krona7,41340159610,1348908442
VNDVietnamesisk dong6761,02996536670,0001479065
MADMarockansk dirham2,97244390900,3364235056
JODJordansk dinar0,21313055694,6919597764
BHDBahrainsk dinar0,11365758178,7983571807
XOFCFA-franc179,99653676710,0055556624
LKRLankesisk rupie43,89862075880,0227797590
UAHUkrainsk hryvnia7,45068506890,1342158460
NGNNigeriansk naira89,29378105710,0111989882
TNDTunisisk dinar0,67376901071,4841881774
UGXUgandisk shilling1016,11203132060,0009841434
RONNya rumänsk leu1,22074988710,8191686197
BDTBangladeshisk taka23,58982136160,0423911646
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,70614365311,4161424459
XAFCentralafrikansk CFA-franc BEAC179,99653676710,0055556624
FJDFiji-dollar0,62520704711,5994701349
VEFVenezuelansk bolivar3,00858304470,3323823824
BYRVitrysk rubel6052,24003087130,0001652281
HRKKroatisk kuna2,05027857250,4877385997
UZSUzbekistansk som897,45520252970,0011142617
BGNBulgarisk lev0,53687396481,8626345579
DZDAlgerisk dinar33,41665411840,0299251983
IRRIransk rial9321,63830748380,0001072773
DOPDominikansk peso13,84430055710,0722318904
ISKIsländsk krona36,69929227530,0272484819
XAGUns av silver0,015335937165,2063187500
CRCCostaricansk colón163,05375181750,0061329469
SYPSyriskt pund64,94503655970,0153976355
LYDLibysk dinar0,42312904682,3633451957
JMDJamaicansk dollar38,01536014360,0263051566
MURMauritisk rupie10,67911459120,0936407219
GHSGhana cedi1,18957988250,8406329114
AOAAngolansk kwanza49,91240353220,0200351001
UYUUruguayansk peso9,07092330650,1102423608
AFNAfghansk afghani20,63695226620,0484567676
LBPLibanesiskt pund455,20252973950,0021968243
XPFCFP-franc32,74498226290,0305390301
TTDTrinidad-dollar2,00873364740,4978260813
TZSTanzanisk shilling657,73226923660,0015203755
ALLAlbansk lek37,56700449450,0266191040
XCDÖstkaribisk dollar0,81313055341,2298148136
GTQGuatemalansk quetzal2,37690104610,4207158736
NPRNepalesisk rupie32,33607675120,0309252111
BOBBoliviansk bolíviano2,06595396280,4840378915
ZWDZimbabwisk dollar108,98960999850,0091751865
BBDBarbadisk dollar0,60231892791,6602500000
CUCKubansk konvertibel peso0,30115946393,3205000000
LAKLaotisk kip2435,77774431560,0004105465
BNDBruneisk dollar0,40923053762,4436104059
BWPBotswana pula3,23670765690,3089559225
HNLHonduransk lempira6,83029673400,1464065236
PYGParaguayansk guarani1673,54314109320,0005975346
ETBEtiopisk birr6,64056617980,1505895692
NADNamibisk dollar4,30465441950,2323066854
PGKPapua Nya Guineansk kina0,95301912361,0492968873
SDGSudanesiskt pund1,83556693270,5447908121
MOPMacao pataca2,40642493600,4155542045
NIONicaraguansk cordoba8,61316066860,1161013986
BMDBermudisk dollar0,30115946393,3205000000
KZTKazakstansk tenge103,31275042700,0096793474
PABPanamansk balboa0,30115946393,3205000000
BAMBosnisk konvertibilna marka0,53668552441,8632885640
GYDGuyansk dollar61,72263121460,0162015128
YERJemenitisk rial75,31998193040,0132766893
MGAMadagaskisk ariary911,00737840690,0010976860
KYDCaymansk dollar0,24892549594,0172662763
MZNMocambique metical19,72594488780,0506946565
RSDSerbisk dinar33,88943310110,0295077229
SCRSeychellisk rupie3,95422376150,2528941356
AMDArmenisk dram143,37240135210,0069748431
SBDSalomon-dollar2,36238189630,4233015845
AZNAzerbajdzjansk manat0,47786483332,0926419571
SLLSierra Leonsk leone1187,30322860700,0008422448
TOPTongansk pa'anga0,66058228541,5138159500
BZDBelizisk dollar0,60983834431,6397788190
MWKMalawisk kwacha215,63017617830,0046375698
GMDGambisk dalasi12,90468302970,0774912485
BIFBurundisk franc506,09847914470,0019759000
SOSSomalisk shilling177,83466345430,0056232007
HTGHaitisk gourde18,97003513880,0527147152
GNFGuinesisk franc2213,59400173580,0004517540
MVRMaldivisk rufiyaa4,60773979820,2170261438
MNTMongolisk tögrög612,85950911010,0016316953
CDFKongolesisk franc290,92004216230,0034373706
STDSão Tomé och Príncipe-dobra6694,77488330070,0001493702
TJSTadzjikistan-somoni2,36967372420,4219990245
KPWNordkoreansk won39,45642876880,0253444123
MMKBurmesisk kyat355,36816744470,0028139831
LSLLesotho loti4,30465441950,2323066854
LRDLiberiansk dollar27,70667068210,0360923913
KGSKirgizistansk som20,20461360090,0494936463
GIPGibraltar-pund0,22970860304,3533415250
XPTUns av platina0,00027823823594,0427899985
MDLMoldavisk leu5,91778335150,1689821916
CUPKubansk peso7,98072579430,1253018868
KHRKambodjansk riel1230,23641017920,0008128519
MKDMakedonisk denar16,81072118500,0594858477
VUVVanuatu-vatu32,08854180150,0311637720
MROMauretansk ouguiya94,11233248000,0106256000
ANGNederländska gulden0,53305224541,8759887208
SZLSwaziland-lilangeni4,30465441950,2323066854
CVEKapverdisk escudo30,18370727300,0331304565
SRDSurinamesisk dollar2,12016261460,4716619344
XPDUns av palladium0,00044054282269,9270049995
SVCSalvadoransk colón2,63514530940,3794857143
BSDBahamansk dollar0,30115946393,3205000000
XDRSärskilda dragningsrätter0,21766300094,5942580782
RWFRwandisk franc236,71033973620,0042245725
AWGArubansk eller nederländsk gulden0,53907544041,8550279330
DJFDjiboutisk franc53,53711790390,0186786297
BTNBhutanesisk ngultrum20,22270742360,0494493630
KMFKomoransk franc134,99740257530,0074075499
WSTSamoansk tala0,78672793591,2710874426
SPLSeborga luigino0,050193244019,9230000000
ERNEritreansk nakfa3,15313872120,3171443087
FKPFalklands-pund0,22970860304,3533415250
SHPSankthelenskt pund0,22970860304,3533415250
JEPJersey-pund0,22970860304,3533415250
TMTTurkmenistansk manat1,05405812380,9487142857
TVDTuvaluansk dollar0,40361515232,4776076775
IMPIsle of Man-pund0,22970860304,3533415250
GGPGuernsey-pund0,22970860304,3533415250
ZMWZambisk kwacha2,83089884610,3532446952
Klistra in länk i meddelande eller chatt