AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 10:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30826152003,2439987969
EUREuro0,28334198773,5293039631
GBPBrittiskt pund0,24055975874,1569712474
INRIndisk rupie19,81928909600,0504558965
AUDAustralisk dollar0,40917023032,4439705674
CADKanadensisk dollar0,41793159342,3927360742
SGDSingaporiansk dollar0,42929409002,3294054668
CHFSchweiziska franc0,30672962083,2602002944
MYRMalaysisk ringgit1,34545528700,7432428336
JPYJapansk yen34,03332434040,0293829656
CNYKinesisk yuan renminbi2,12269651510,4710989032
NZDNyzeeländsk dollar0,44303292412,2571685887
THBThailändsk baht10,60309090010,0943121218
HUFUngersk forint88,39282859440,0113131350
AEDEmiratisk dirham1,13224452390,8832014453
HKDHongkong-dollar2,39899907510,4168405108
MXNMexikansk peso5,80671206190,1722144975
ZARSydafrikansk rand4,02718724440,2483122684
PHPFilippinsk peso15,34063314650,0651863577
SEKSvensk krona2,71822522420,3678871019
IDRIndonesiska rupier4092,85888998950,0002443280
SARSaudiarabisk riyal1,15609905130,8649777879
BRLBrasiliansk real0,96410172361,0372349468
TRYTurkisk lira1,10480755930,9051350089
KESKenyansk shilling31,81256417750,0314341213
KRWSydkoreansk won347,33986832110,0028790245
EGPEgyptiskt pund5,60486889470,1784163053
IQDIrakisk dinar364,21172522980,0027456557
NOKNorsk krona2,63985046810,3788093349
KWDKuwaitisk dinar0,093833793810,6571413130
RUBRysk rubel17,26500120070,0579206447
DKKDansk krona2,10775383340,4744387054
PKRPakistansk rupie32,31419346580,0309461538
ILSIsraelisk shekel1,12471063620,8891175808
PLNPolsk zloty1,19974795760,8335083996
QARQatarisk riyal1,12250313900,8908661056
XAUUns av guld0,00024244924124,5753832565
OMROmansk rial0,11868068518,4259709094
COPColombiansk peso885,02058511100,0011299172
CLPChilensk peso201,97314784480,0049511532
TWDTaiwanesisk dollar9,28531407570,1076969494
ARSArgentinsk peso4,74429797480,2107793409
CZKTjeckisk krona7,60312939650,1315247904
VNDVietnamesisk dong7017,10721602370,0001425089
MADMarockansk dirham3,06159897180,3266267102
JODJordansk dinar0,21855698314,5754657928
BHDBahrainsk dinar0,11621459328,6047713318
XOFCFA-franc185,86016020760,0053803892
LKRLankesisk rupie46,81254119650,0213617970
UAHUkrainsk hryvnia8,21054212990,1217946372
NGNNigeriansk naira94,18892691270,0106169593
TNDTunisisk dinar0,76021831851,3154116069
UGXUgandisk shilling1116,89503685670,0008953393
RONNya rumänsk leu1,28180264050,7801513029
BDTBangladeshisk taka25,78573669170,0387811297
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,75212967351,3295579675
XAFCentralafrikansk CFA-franc BEAC185,86016020760,0053803892
FJDFiji-dollar0,63776423711,5679775406
VEFVenezuelansk bolivar3,07800619350,3248856361
BYNVitrysk rubel0,57666941661,7340957769
HRKKroatisk kuna2,11292684110,4732771531
UZSUzbekistansk som1142,47098065380,0008752958
BGNBulgarisk lev0,55406018181,8048580873
DZDAlgerisk dinar33,79731221660,0295881517
IRRIransk rial9998,75186505790,0001000125
DOPDominikansk peso14,55589396060,0687006928
ISKIsländsk krona33,12354428130,0301900060
XAGUns av silver0,017269964857,9039976167
CRCCostaricansk colón172,99694144980,0057804490
SYPSyriskt pund66,07284137970,0151348115
LYDLibysk dinar0,42540089832,3507237621
JMDJamaicansk dollar39,61772031510,0252412302
MURMauritisk rupie10,78895630150,0926873714
GHSGhana cedi1,30542658440,7660331205
AOAAngolansk kwanza51,14319559610,0195529432
UYUUruguayansk peso8,73150047370,1145278527
AFNAfghansk afghani20,84464976890,0479739411
LBPLibanesiskt pund465,82072050290,0021467486
XPFCFP-franc33,81169303970,0295755672
TTDTrinidad-dollar2,08468262880,4796893235
TZSTanzanisk shilling688,96032905520,0014514624
ALLAlbansk lek38,20879045200,0261719879
XCDÖstkaribisk dollar0,83230610481,2014810347
GTQGuatemalansk quetzal2,26125236350,4422328158
NPRNepalesisk rupie31,70159144790,0315441577
BOBBoliviansk bolíviano2,12997554400,4694889586
ZWDZimbabwisk dollar111,55984408800,0089637988
BBDBarbadisk dollar0,61652304001,6219993984
CUCKubansk konvertibel peso0,30826152003,2439987969
LAKLaotisk kip2498,06744377820,0004003094
BNDBruneisk dollar0,42929409002,3294054668
BWPBotswana pula3,16635581220,3158204761
HNLHonduransk lempira7,23193923930,1382754980
PYGParaguayansk guarani1720,40138408300,0005812597
ETBEtiopisk birr7,07381041660,1413665254
NADNamibisk dollar4,02718724440,2483122684
PGKPapua Nya Guineansk kina0,97782928851,0226733968
SDGSudanesiskt pund2,05610430390,4863566494
MOPMacao pataca2,47096904740,4046995251
NIONicaraguansk cordoba9,17972013800,1089357829
BMDBermudisk dollar0,30826152003,2439987969
KZTKazakstansk tenge96,20065113290,0103949400
PABPanamansk balboa0,30826152003,2439987969
BAMBosnisk konvertibilna marka0,55416875971,8045044626
GYDGuyansk dollar63,50185914960,0157475704
YERJemenitisk rial77,25850308030,0129435591
MGAMadagaskisk ariary986,18440141380,0010140091
KYDCaymansk dollar0,25277444543,9560961096
MZNMocambique metical19,95873858540,0501033668
RSDSerbisk dinar34,94597360570,0286155999
SCRSeychellisk rupie4,20944141400,2375612110
AMDArmenisk dram149,35585336780,0066954189
SBDSalomon-dollar2,40359859650,4160428457
AZNAzerbajdzjansk manat0,51677677201,9350714934
SLLSierra Leonsk leone2319,32525769320,0004311599
TOPTongansk pa'anga0,68290101911,4643410569
BZDBelizisk dollar0,61608348911,6231566302
MWKMalawisk kwacha223,84022915320,0044674722
GMDGambisk dalasi13,95119324880,0716784566
BIFBurundisk franc522,22048367630,0019149000
SOSSomalisk shilling177,87328624840,0056219797
HTGHaitisk gourde21,21214865360,0471427962
GNFGuinesisk franc2811,06620463250,0003557369
MVRMaldivisk rufiyaa4,75030977950,2105125868
MNTMongolisk tögrög746,75755813950,0013391227
CDFKongolesisk franc429,32761382150,0023292236
STDSão Tomé och Príncipe-dobra6973,10624917520,0001434081
TJSTadzjikistan-somoni2,61337951580,3826462992
KPWNordkoreansk won39,46190752430,0253408936
MMKBurmesisk kyat415,54372817090,0024064856
LSLLesotho loti4,02718724440,2483122684
LRDLiberiansk dollar29,13071634160,0343280264
KGSKirgizistansk som20,69963980950,0483100194
GIPGibraltar-pund0,24055975874,1569712474
XPTUns av platina0,00032144063110,9948462252
MDLMoldavisk leu5,96164845170,1677388407
CUPKubansk peso8,16893028000,1224150489
KHRKambodjansk riel1249,33744022050,0008004243
MKDMakedonisk denar17,41816408020,0574113320
VUVVanuatu-vatu34,37069908450,0290945493
MROMauretansk ouguiya110,84038502340,0090219824
ANGNederländska gulden0,55178811871,8122898375
SZLSwaziland-lilangeni4,02718724440,2483122684
CVEKapverdisk escudo31,35535152550,0318924825
SRDSurinamesisk dollar2,32628749280,4298694822
XPDUns av palladium0,00038750912580,5848228724
SVCSalvadoransk colón2,69728830000,3707427196
BSDBahamansk dollar0,30826152003,2439987969
XDRSärskilda dragningsrätter0,22516962764,4410963003
RWFRwandisk franc254,23001531390,0039334459
AWGArubansk eller nederländsk gulden0,55178812081,8122898307
DJFDjiboutisk franc55,10790581300,0181462167
BTNBhutanesisk ngultrum19,81928909600,0504558965
KMFKomoransk franc139,39512015570,0071738523
WSTSamoansk tala0,78159614601,2794331255
SPLSeborga luigino0,051376920019,4639927812
ERNEritreansk nakfa4,72873158910,2114731998
FKPFalklands-pund0,24055975874,1569712474
SHPSankthelenskt pund0,24055975874,1569712474
JEPJersey-pund0,24055975874,1569712474
TMTTurkmenistansk manat1,07891532000,9268567991
TVDTuvaluansk dollar0,40917023032,4439705674
IMPIsle of Man-pund0,24055975874,1569712474
GGPGuernsey-pund0,24055975874,1569712474
ZMWZambisk kwacha2,87451792430,3478844197
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶