AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2016-02-11 23:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,28475831143,5117500000
EUREuro0,25159115543,9747025232
GBPBrittiskt pund0,19670713305,0836997361
INRIndisk rupie19,49972449360,0512827758
AUDAustralisk dollar0,39994506332,5003434015
CADKanadensisk dollar0,39630767832,5232920147
SGDSingaporiansk dollar0,39555594322,5280874102
CHFSchweiziska franc0,27687060333,6117955038
MYRMalaysisk ringgit1,17889937110,8482488196
JPYJapansk yen32,01473208670,0312356198
CNYKinesisk yuan renminbi1,87237714340,5340804354
NZDNyzeeländsk dollar0,42403891442,3582741252
THBThailändsk baht10,03360125470,0996651127
HUFUngersk forint78,24156700050,0127809301
AEDEmiratisk dirham1,04580338320,9562026821
HKDHongkong-dollar2,21843091420,4507690520
MXNMexikansk peso5,45140510020,1834389449
ZARSydafrikansk rand4,51589082920,2214402513
PHPFilippinsk peso13,53456254000,0738849148
SEKSvensk krona2,38450188020,4193748004
IDRIndonesiska rupier3840,81425709740,0002603615
SARSaudiarabisk riyal1,06799743720,9363318349
BRLBrasiliansk real1,13671018710,8797317129
TRYTurkisk lira0,83513733481,1974078494
KESKenyansk shilling28,95991939870,0345304828
KRWSydkoreansk won341,62377131020,0029271968
EGPEgyptiskt pund2,22965755640,4484993658
IQDIrakisk dinar315,04692251370,0031741304
NOKNorsk krona2,43732936840,4102851313
KWDKuwaitisk dinar0,084929166411,7745180218
RUBRysk rubel22,78065721180,0438968898
DKKDansk krona1,87793593420,5324995287
PKRPakistansk rupie29,82843311740,0335250597
ILSIsraelisk shekel1,10769469420,9027758328
PLNPolsk zloty1,11289587200,8985566621
QARQatarisk riyal1,03690467720,9644088044
XAUUns av guld0,00022912044364,5169445754
OMROmansk rial0,10960347519,1237983022
COPColombiansk peso978,82467101110,0010216334
CLPChilensk peso202,81910728270,0049305019
TWDTaiwanesisk dollar9,39417669250,1064489239
ARSArgentinsk peso4,15290651210,2407952110
CZKTjeckisk krona6,80170126480,1470220407
VNDVietnamesisk dong6296,71816046150,0001588129
MADMarockansk dirham2,75277672140,3632695642
JODJordansk dinar0,20160888574,9600988400
BHDBahrainsk dinar0,10738235929,3125165739
XOFCFA-franc165,03297949090,0060593949
LKRLankesisk rupie40,98241565290,0244007090
UAHUkrainsk hryvnia7,39517315110,1352233382
NGNNigeriansk naira56,67402292300,0176447682
TNDTunisisk dinar0,56901829571,7574127361
UGXUgandisk shilling982,41617427210,0010178986
RONNya rumänsk leu1,12665514760,8875830392
BDTBangladeshisk taka22,37346043850,0446958128
PENPeruansk Nuevo Sol1,00000000001,0000000000
GELGeorgiska lari0,70651386981,4154003802
XAFCentralafrikansk CFA-franc BEAC165,03297949090,0060593949
FJDFiji-dollar0,60938278641,6410046729
VEFVenezuelansk bolivar1,79540115330,5569785884
BYRVitrysk rubel6278,92076599990,0001592630
HRKKroatisk kuna1,92178718740,5203489786
UZSUzbekistansk som811,56118744220,0012321930
BGNBulgarisk lev0,49170071902,0337574491
DZDAlgerisk dinar29,95230228760,0333864152
IRRIransk rial8593,43632092260,0001163679
DOPDominikansk peso12,95080787140,0772152602
ISKIsländsk krona36,00911226600,0277707485
XAGUns av silver0,018130461655,1557936543
CRCCostaricansk colón151,33207396920,0066079845
SYPSyriskt pund53,76693894880,0185987899
LYDLibysk dinar0,38727130352,5821691176
JMDJamaicansk dollar34,34754830120,0291141595
MURMauritisk rupie10,11176763720,0988946776
GHSGhana cedi1,13049050430,8845717820
AOAAngolansk kwanza44,73325129620,0223547355
UYUUruguayansk peso8,94995381370,1117324202
AFNAfghansk afghani19,45611162530,0513977314
LBPLibanesiskt pund430,12742934430,0023248924
XPFCFP-franc30,02281090110,0333080071
TTDTrinidad-dollar1,82894570060,5467630885
TZSTanzanisk shilling620,77311881540,0016108945
ALLAlbansk lek34,87435039510,0286743692
XCDÖstkaribisk dollar0,76884745431,3006481252
GTQGuatemalansk quetzal2,17939775900,4588423549
NPRNepalesisk rupie30,91051556970,0323514500
BOBBoliviansk boliviano1,95059440580,5126642407
ZWDZimbabwisk dollar103,05403288960,0097036474
BBDBarbadisk dollar0,56951662281,7558750000
CUCKubansk konvertibel peso0,28475831143,5117500000
LAKLaotisk kip2315,08507154550,0004319496
BNDBruneisk dollar0,39555594322,5280874102
BWPBotswana pula3,30729756990,3023616650
HNLHonduransk lempira6,42129992170,1557317073
PYGParaguayansk guarani1646,04541895070,0006075167
ETBEtiopisk birr6,07958994800,1644847775
NADNamibisk dollar4,51589082920,2214402513
PGKPapua Nya Guineansk kina0,86559407701,1552759273
SDGSudanesiskt pund1,73560190790,5761689910
MOPMacao pataca2,28498384160,4376398563
NIONicaraguansk cordoba7,98747063430,1251960784
BMDBermudisk dollar0,28475831143,5117500000
KZTKazakstansk tenge102,51299209800,0097548611
PABPanamansk balboa0,28475831143,5117500000
BAMBosnisk konvertibilna marka0,49206952942,0322331303
GYDGuyansk dollar58,64597336040,0170514691
YERJemenitisk rial61,23727486300,0163299233
MGAMadagaskisk ariary904,81953442010,0011051928
KYDCaymansk dollar0,23350181334,2826219886
MZNMocambique metical14,09553641350,0709444444
RSDSerbisk dinar30,84923491710,0324157148
SCRSeychellisk rupie4,16031892930,2403661875
AMDArmenisk dram141,20025628250,0070821401
SBDSalomon-dollar2,30573531480,4337011250
AZNAzerbajdzjansk manat0,44576066192,2433563244
SLLSierra Leonsk leone1167,50907667110,0008565244
TOPTongansk pa'anga0,64497917591,5504376535
BZDBelizisk dollar0,56382146201,7736110940
MWKMalawisk kwacha200,04271374680,0049989324
GMDGambisk dalasi11,12835533030,0898605383
BIFBurundisk franc442,79917420090,0022583601
SOSSomalisk shilling173,98732825510,0057475450
HTGHaitisk gourde16,93457712560,0590507807
GNFGuinesisk franc2161,31558339860,0004626812
MVRMaldivisk rufiyaa4,35822595570,2294511598
MNTMongolisk tögrög571,79468925750,0017488795
CDFKongolesisk franc261,12337153840,0038296074
STDSão Tomé och Príncipe-dobra6136,54161030840,0001629582
TJSTadzjikistan-somoni2,23509649400,4474079766
KPWNordkoreansk won35,61298313950,0280796471
MMKBurmesisk kyat347,40513988750,0028784836
LSLLesotho loti4,51589082920,2214402513
LRDLiberiansk dollar24,20445646760,0413147059
KGSKirgizistansk som21,60575227430,0462839705
GIPGibraltar-pund0,19670713305,0836997361
XPTUns av platina0,00029760613360,1466149133
MDLMoldavisk leu5,60973895150,1782614144
CUPKubansk peso7,54609525170,1325188679
KHRKambodjansk riel1151,84736954510,0008681706
MKDMakedonisk denar15,39688180960,0649482156
VUVVanuatu-vatu31,54552538740,0317002170
MROMauretansk ouguiya86,99366412760,0114950900
ANGNederländska gulden0,50686978611,9728932901
SZLSwaziland-lilangeni4,51589082920,2214402513
CVEKapverdisk escudo27,62155620420,0362036082
SRDSurinamesisk dollar1,12764292390,8868055470
XPDUns av palladium0,00054294561841,8051911796
SVCSalvadoransk colón2,49163522460,4013428571
BSDBahamansk dollar0,28475831143,5117500000
XDRSärskilda dragningsrätter0,20218922374,9458620085
RWFRwandisk franc214,28062931590,0046667774
AWGArubansk eller nederländsk gulden0,50971737741,9618715084
DJFDjiboutisk franc50,54460027050,0197845070
BTNBhutanesisk ngultrum19,49972449360,0512827758
KMFKomoransk franc123,77473461820,0080791932
WSTSamoansk tala0,76220103511,3119898214
SPLSeborga luigino0,047459718621,0705000000
ERNEritreansk nakfa2,98141870120,3354107894
FKPFalklands-pund0,19670713305,0836997361
SHPSankthelenskt pund0,19670713305,0836997361
JEPJersey-pund0,19670713305,0836997361
TMTTurkmenistansk manat0,99665408981,0033571429
TVDTuvaluansk dollar0,39994506332,5003434015
IMPIsle of Man-pund0,19670713305,0836997361
GGPGuernsey-pund0,19670713305,0836997361
ZMWZambisk kwacha3,22915929450,3096781263
Klistra in länk i meddelande eller chatt