AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-03-01 20:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.32325846003.0934998577
EUREuro0.28919220833.4579078255
GBPBrittiskt pund0.20954442274.7722577725
INRIndisk rupie19.92691866700.0501833734
AUDAustralisk dollar0.41348212702.4184842214
CADKanadensisk dollar0.40389846742.4758697563
SGDSingaporiansk dollar0.44034956382.2709231080
CHFSchweiziska franc0.30821448953.2444937996
MYRMalaysisk ringgit1.16896668330.8554563738
JPYJapansk yen38.71573685220.0258292901
CNYKinesisk yuan renminbi2.02894788710.4928662813
NZDNyzeeländsk dollar0.42734826712.3400118289
THBThailändsk baht10.45579488870.0956407438
HUFUngersk forint87.54305707320.0114229504
AEDEmiratisk dirham1.18729598530.8422499633
HKDHongkong-dollar2.50680961830.3989134208
MXNMexikansk peso4.82751169640.2071460543
ZARSydafrikansk rand3.76828009460.2653730548
PHPFilippinsk peso14.25546356940.0701485431
SEKSvensk krona2.69924603680.3704738236
IDRIndonesiska rupier4158.39682944000.0002404773
SARSaudiarabisk riyal1.21233236550.8248563088
BRLBrasiliansk real0.91917831791.0879281860
TRYTurkisk lira0.81009217611.2344274263
KESKenyansk shilling29.52949172240.0338644501
KRWSydkoreansk won355.92136353130.0028096094
EGPEgyptiskt pund2.46613838390.4054922491
IQDIrakisk dinar384.35106117350.0026017881
NOKNorsk krona2.47992510180.4032379846
KWDKuwaitisk dinar0.095781479810.4404317259
RUBRysk rubel19.89734653590.0502579577
DKKDansk krona2.15803538220.4633844321
PKRPakistansk rupie32.91901370800.0303775808
ILSIsraelisk shekel1.28764632780.7766107653
PLNPolsk zloty1.19982492480.8334549311
QARQatarisk riyal1.17649913370.8499793764
XAUUns av guld0.00026645773752.9412223205
OMROmansk rial0.12445450408.0350647644
COPColombiansk peso808.14615000000.0012373999
CLPChilensk peso199.51270182200.0050122122
TWDTaiwanesisk dollar10.16550742560.0983718725
ARSArgentinsk peso2.81871616920.3547714420
CZKTjeckisk krona7.95647658780.1256837733
VNDVietnamesisk dong6901.33347566180.0001448995
MADMarockansk dirham3.11712452240.3208084864
JODJordansk dinar0.22891542314.3684256245
BHDBahrainsk dinar0.12186844078.2055698260
XOFCFA-franc189.69765334870.0052715465
LKRLankesisk rupie43.00205127390.0232547046
UAHUkrainsk hryvnia8.80211964200.1136089988
NGNNigeriansk naira65.47603528420.0152727635
TNDTunisisk dinar0.63026895201.5866242449
UGXUgandisk shilling934.21900468180.0010704128
RONNya rumänsk leu1.28340722270.7791759173
BDTBangladeshisk taka25.16436865360.0397387280
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.69431239971.4402738601
XAFCentralafrikansk CFA-franc BEAC189.69765334870.0052715465
FJDFiji-dollar0.66146695971.5117913078
VEFVenezuelansk bolivar2.05256394560.4871955401
BYRVitrysk rubel4784.05298209260.0002090278
HRKKroatisk kuna2.21401305850.4516685194
UZSUzbekistansk som795.32158937140.0012573530
BGNBulgarisk lev0.56474851821.7706996439
DZDAlgerisk dinar30.71998928040.0325520947
IRRIransk rial8957.00914380720.0001116444
DOPDominikansk peso14.48195861740.0690514333
ISKIsländsk krona43.11291219600.0231949073
XAGUns av silver0.019461547151.3833763441
CRCCostaricansk colón172.79710702720.0057871339
SYPSyriskt pund61.07282448520.0163738947
LYDLibysk dinar0.43951979722.2752103688
JMDJamaicansk dollar37.28931482890.0268173337
MURMauritisk rupie10.87419732360.0919608106
GHSGhana cedi1.13139584170.8838639521
AOAAngolansk kwanza34.37778737270.0290885504
UYUUruguayansk peso7.94412739760.1258791495
AFNAfghansk afghani18.52265348620.0539879451
LBPLibanesiskt pund487.62816026070.0020507429
XPFCFP-franc34.50981005400.0289772676
TTDTrinidad-dollar2.05639050920.4862889590
TZSTanzanisk shilling591.98340841670.0016892365
ALLAlbansk lek40.37979876210.0247648584
XCDÖstkaribisk dollar0.87279784291.1457406869
GTQGuatemalansk quetzal2.46565382620.4055719377
NPRNepalesisk rupie31.96638401180.0312828626
BOBBoliviansk boliviano2.23359897210.4477079424
ZWDZimbabwisk dollar116.98723667400.0085479410
BBDBarbadisk dollar0.64651692001.5467499288
CUCKubansk konvertibel peso0.32325846003.0934998577
LAKLaotisk kip2621.72311435520.0003814285
BNDBruneisk dollar0.44034956382.2709231080
BWPBotswana pula3.10798038290.3217523526
HNLHonduransk lempira6.78842732060.1473095244
PYGParaguayansk guarani1527.32558469170.0006547392
ETBEtiopisk birr6.57830820720.1520147686
NADNamibisk dollar3.76828009460.2653730548
PGKPapua Nya Guineansk kina0.86259348191.1592946400
SDGSudanesiskt pund1.84014879280.5434343157
MOPMacao pataca2.58201390680.3872945833
NIONicaraguansk cordoba8.66507138810.1154058582
BMDBermudisk dollar0.32325846003.0934998577
KZTKazakstansk tenge59.85768963700.0167062913
PABPanamansk balboa0.32325846003.0934998577
BAMBosnisk konvertibilna marka0.56561079671.7680001971
GYDGuyansk dollar66.98005258810.0149298181
YERJemenitisk rial69.52632144950.0143830420
MGAMadagaskisk ariary916.91521769960.0010906134
KYDCaymansk dollar0.26507193613.7725608171
MZNMocambique metical10.94264242070.0913856052
RSDSerbisk dinar34.72115426960.0288008858
SCRSeychellisk rupie4.53206366900.2206500334
AMDArmenisk dram154.76316230440.0064614860
SBDSalomon-dollar2.50393849730.3993708316
AZNAzerbajdzjansk manat0.33853008712.9539471914
SLLSierra Leonsk leone1414.07900262470.0007071741
TOPTongansk pa'anga0.63577236701.5728900026
BZDBelizisk dollar0.64486415901.5507141870
MWKMalawisk kwacha145.85435250480.0068561547
GMDGambisk dalasi13.93056404270.0717846023
BIFBurundisk franc503.00074689570.0019880686
SOSSomalisk shilling225.71708073230.0044303249
HTGHaitisk gourde15.23174547230.0656523576
GNFGuinesisk franc2344.83142318290.0004264699
MVRMaldivisk rufiyaa4.96201734610.2015309360
MNTMongolisk tögrög637.28897563280.0015691469
CDFKongolesisk franc294.80129134630.0033921154
STDSão Tomé och Príncipe-dobra7062.67118199690.0001415895
TJSTadzjikistan-somoni1.75956036800.5683237803
KPWNordkoreansk won45.07048577070.0221874689
MMKBurmesisk kyat334.92732811140.0029857223
LSLLesotho loti3.76828009460.2653730548
LRDLiberiansk dollar29.90138213380.0334432701
KGSKirgizistansk som19.82026783180.0504534050
GIPGibraltar-pund0.20954442274.7722577725
XPTUns av platina0.00027187313678.1867982521
MDLMoldavisk leu5.95760946970.1678525598
CUPKubansk peso8.56634919000.1167358437
KHRKambodjansk riel1309.10970720450.0007638779
MKDMakedonisk denar17.73874435480.0563737760
VUVVanuatu-vatu34.78032856730.0287518848
MROMauretansk ouguiya94.05825203170.0106317094
ANGNederländska gulden0.57863264121.7282122176
SZLSwaziland-lilangeni3.76828009460.2653730548
CVEKapverdisk escudo31.69411882360.0315515950
SRDSurinamesisk dollar1.06650800830.9376394666
XPDUns av palladium0.00039547642528.5958486657
SVCSalvadoransk colón2.82851152500.3535428409
BSDBahamansk dollar0.32325846003.0934998577
XDRSärskilda dragningsrätter0.22988522604.3499968106
RWFRwandisk franc222.71722370350.0044899985
AWGArubansk eller nederländsk gulden0.57863264341.7282122110
DJFDjiboutisk franc57.30029354000.0174519176
BTNBhutanesisk ngultrum19.92691866700.0501833734
KMFKomoransk franc142.27324001160.0070287287
WSTSamoansk tala0.80173229171.2472991426
SPLSeborga luigino0.053876410018.5609991460
ERNEritreansk nakfa3.38451514650.2954632958
FKPFalklands-pund0.20954442274.7722577725
SHPSankthelenskt pund0.20954442274.7722577725
JEPJersey-pund0.20954442274.7722577725
TMTTurkmenistansk manat1.13140461000.8838571022
TVDTuvaluansk dollar0.41348212702.4184842214
IMPIsle of Man-pund0.20954442274.7722577725
GGPGuernsey-pund0.20954442274.7722577725
Klistra in länk i meddelande eller chatt