AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-05-29 00:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.31897926253.1350000382
EUREuro0.29100128813.4364109060
GBPBrittiskt pund0.20822304564.8025423747
INRIndisk rupie20.38174640490.0490635091
AUDAustralisk dollar0.41687827782.3987817386
CADKanadensisk dollar0.39629671412.5233618257
SGDSingaporiansk dollar0.42999980492.3255824503
CHFSchweiziska franc0.30080429153.3244206558
MYRMalaysisk ringgit1.16288931310.8599270702
JPYJapansk yen39.48977949700.0253230079
CNYKinesisk yuan renminbi1.97782842000.5056050312
NZDNyzeeländsk dollar0.44466949762.2488612452
THBThailändsk baht10.76666521670.0928792695
HUFUngersk forint90.00113737270.0111109707
AEDEmiratisk dirham1.17162040060.8535187673
HKDHongkong-dollar2.47314629940.4043432450
MXNMexikansk peso4.88470628500.2047205997
ZARSydafrikansk rand3.87179624460.2582780541
PHPFilippinsk peso14.22169011060.0703151308
SEKSvensk krona2.69869674640.3705492295
IDRIndonesiska rupier4209.37805242110.0002375648
SARSaudiarabisk riyal1.19628387690.8359219908
BRLBrasiliansk real1.00842543010.9916449646
TRYTurkisk lira0.84747415341.1799769893
KESKenyansk shilling31.18660239310.0320650511
KRWSydkoreansk won353.32356824820.0028302669
EGPEgyptiskt pund2.43397130230.4108511875
IQDIrakisk dinar371.67463661240.0026905253
NOKNorsk krona2.48729883320.4020425639
KWDKuwaitisk dinar0.096586305610.3534346209
RUBRysk rubel16.84368399700.0593694349
DKKDansk krona2.17063063530.4606956079
PKRPakistansk rupie32.52791030950.0307428295
ILSIsraelisk shekel1.23382928120.8104848987
PLNPolsk zloty1.20503807210.8298492995
QARQatarisk riyal1.16105261750.8612874084
XAUUns av guld0.00026815813729.1433844651
OMROmansk rial0.12274959488.1466664025
COPColombiansk peso810.27112249990.0012341548
CLPChilensk peso196.53109808180.0050882533
TWDTaiwanesisk dollar9.81275902090.1019081380
ARSArgentinsk peso2.86334921040.3492413696
CZKTjeckisk krona7.99090663220.1251422456
VNDVietnamesisk dong6949.28221193160.0001438998
MADMarockansk dirham3.13562680410.3189155032
JODJordansk dinar0.22588516644.4270281926
BHDBahrainsk dinar0.12026794128.3147677619
XOFCFA-franc190.88433192040.0052387747
LKRLankesisk rupie42.62946869510.0234579513
UAHUkrainsk hryvnia6.77033508860.1477031767
NGNNigeriansk naira63.52472015920.0157419033
TNDTunisisk dinar0.62669854411.5956635122
UGXUgandisk shilling971.61083344640.0010292187
RONNya rumänsk leu1.29324677510.7732476270
BDTBangladeshisk taka24.80861213720.0403085829
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.73362068091.3631022489
XAFCentralafrikansk CFA-franc BEAC190.88433192040.0052387747
FJDFiji-dollar0.66453533991.5048108655
VEFVenezuelansk bolivar2.00996806650.4975203421
BYRVitrysk rubel4723.28542882000.0002117170
HRKKroatisk kuna2.20366008670.4537904943
UZSUzbekistansk som807.76738448120.0012379802
BGNBulgarisk lev0.56916570781.7569575720
DZDAlgerisk dinar31.71228105410.0315335248
IRRIransk rial9197.44805367190.0001087258
DOPDominikansk peso14.30940977090.0698840844
ISKIsländsk krona42.92814014290.0232947432
XAGUns av silver0.019054850652.4800756652
CRCCostaricansk colón168.43699564360.0059369380
SYPSyriskt pund60.23022327370.0166029602
LYDLibysk dinar0.43859648202.2800000481
JMDJamaicansk dollar36.88995121650.0271076531
MURMauritisk rupie11.33971302500.0881856532
GHSGhana cedi1.28229666970.7798507347
AOAAngolansk kwanza35.14438919790.0284540441
UYUUruguayansk peso8.60925009880.1161541352
AFNAfghansk afghani18.66028685500.0535897442
LBPLibanesiskt pund481.81817349650.0020754717
XPFCFP-franc34.72569070080.0287971234
TTDTrinidad-dollar2.01451355400.4963977522
TZSTanzanisk shilling666.88994400760.0014994978
ALLAlbansk lek41.04913250180.0243610507
XCDÖstkaribisk dollar0.86124486991.1611099642
GTQGuatemalansk quetzal2.45033489320.4081074806
NPRNepalesisk rupie32.57416593050.0306991744
BOBBoliviansk boliviano2.18819769180.4569971003
ZWDZimbabwisk dollar115.43859508350.0086626141
BBDBarbadisk dollar0.63795852491.5675000191
CUCKubansk konvertibel peso0.31897926253.1350000382
LAKLaotisk kip2583.89153755160.0003870131
BNDBruneisk dollar0.42999980492.3255824503
BWPBotswana pula3.14955703350.3175049664
HNLHonduransk lempira6.97288687200.1434126235
PYGParaguayansk guarani1631.25994817410.0006130231
ETBEtiopisk birr6.56331339360.1523620678
NADNamibisk dollar3.87179624460.2582780541
PGKPapua Nya Guineansk kina0.86798022961.1520999740
SDGSudanesiskt pund1.90271129850.5255658075
MOPMacao pataca2.54734068840.3925662573
NIONicaraguansk cordoba8.65499105160.1155402697
BMDBermudisk dollar0.31897926253.1350000382
KZTKazakstansk tenge59.31578836100.0168589178
PABPanamansk balboa0.31897926253.1350000382
BAMBosnisk konvertibilna marka0.56914904931.7570089967
GYDGuyansk dollar64.97607479120.0153902802
YERJemenitisk rial68.53588549980.0145908963
MGAMadagaskisk ariary985.64592108400.0010145631
KYDCaymansk dollar0.26156299423.8231707936
MZNMocambique metical11.88197734720.0841610761
RSDSerbisk dinar35.10833799730.0284832623
SCRSeychellisk rupie4.16746399100.2399540829
AMDArmenisk dram152.89599159150.0065403938
SBDSalomon-dollar2.48232889070.4028475049
AZNAzerbajdzjansk manat0.33533007782.9821363078
SLLSierra Leonsk leone1387.55979006060.0007206897
TOPTongansk pa'anga0.63233078101.5814507693
BZDBelizisk dollar0.63262837531.5807068399
MWKMalawisk kwacha140.35087491070.0071250001
GMDGambisk dalasi13.74800660330.0727378178
BIFBurundisk franc495.37479459550.0020186736
SOSSomalisk shilling223.28548372060.0044785715
HTGHaitisk gourde15.08771935800.0662790695
GNFGuinesisk franc2330.69751905430.0004290561
MVRMaldivisk rufiyaa4.86762339020.2054390654
MNTMongolisk tögrög608.13396388280.0016443745
CDFKongolesisk franc288.03827402060.0034717608
STDSão Tomé och Príncipe-dobra7137.95854959630.0001400961
TJSTadzjikistan-somoni1.99952523830.5001187186
KPWNordkoreansk won42.62132050410.0234624359
MMKBurmesisk kyat349.47367995490.0028614458
LSLLesotho loti3.87179624460.2582780541
LRDLiberiansk dollar29.50555669760.0338919211
KGSKirgizistansk som18.55177750710.0539031907
GIPGibraltar-pund0.20822304564.8025423747
XPTUns av platina0.00028520733506.2211567437
MDLMoldavisk leu5.62679399560.1777210967
CUPKubansk peso8.45295045510.1183018882
KHRKambodjansk riel1303.18976413270.0007673480
MKDMakedonisk denar17.94896300090.0557135251
VUVVanuatu-vatu33.36523134400.0299713192
MROMauretansk ouguiya92.98245500640.0107547171
ANGNederländska gulden0.56411482391.7726887465
SZLSwaziland-lilangeni3.87179624460.2582780541
CVEKapverdisk escudo32.29345936210.0309660228
SRDSurinamesisk dollar1.03508770060.9661017123
XPDUns av palladium0.00040579682464.2875983314
SVCSalvadoransk colón2.79106854650.3582857187
BSDBahamansk dollar0.31897926253.1350000382
XDRSärskilda dragningsrätter0.22926634294.3617392218
RWFRwandisk franc221.05262888290.0045238096
AWGArubansk eller nederländsk gulden0.57097287981.7513966694
DJFDjiboutisk franc56.43540647910.0177193727
BTNBhutanesisk ngultrum20.38174640490.0490635091
KMFKomoransk franc143.16324894030.0069850329
WSTSamoansk tala0.80147549281.2476987868
SPLSeborga luigino0.053163210418.8100002294
ERNEritreansk nakfa3.33971196050.2994270200
FKPFalklands-pund0.20822304564.8025423747
SHPSankthelenskt pund0.20822304564.8025423747
JEPJersey-pund0.20822304564.8025423747
TMTTurkmenistansk manat1.11642741860.8957142966
TVDTuvaluansk dollar0.41687827782.3987817386
IMPIsle of Man-pund0.20822304564.8025423747
GGPGuernsey-pund0.20822304564.8025423747
Klistra in länk i meddelande eller chatt