AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 06:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,29299735393,4130001068
EUREuro0,27462641983,6413102601
GBPBrittiskt pund0,23020626984,3439303402
INRIndisk rupie19,92821502240,0501801089
AUDAustralisk dollar0,39286317222,5454154797
CADKanadensisk dollar0,38942279352,5679031038
SGDSingaporiansk dollar0,41589509392,4044525040
CHFSchweiziska franc0,29610312583,3772017681
MYRMalaysisk ringgit1,30164074450,7682611383
JPYJapansk yen33,26252459630,0300638635
CNYKinesisk yuan renminbi2,01759442850,4956397509
NZDNyzeeländsk dollar0,41043229402,4364554513
THBThailändsk baht10,43070535010,0958707936
HUFUngersk forint86,00409927150,0116273527
AEDEmiratisk dirham1,07606209080,9293144034
HKDHongkong-dollar2,27232632790,4400776366
MXNMexikansk peso6,04506280520,1654242532
ZARSydafrikansk rand4,04491636920,2472239000
PHPFilippinsk peso14,53706371150,0687896827
SEKSvensk krona2,69639751300,3708651989
IDRIndonesiska rupier3965,71918441710,0002521611
SARSaudiarabisk riyal1,09939932100,9095876093
BRLBrasiliansk real1,01820975420,9821159106
TRYTurkisk lira1,03249044530,9685319652
KESKenyansk shilling29,85936033130,0334903357
KRWSydkoreansk won342,07441062480,0029233406
EGPEgyptiskt pund5,21535267510,1917415873
IQDIrakisk dinar340,16992782480,0029397072
NOKNorsk krona2,46462928120,4057405337
KWDKuwaitisk dinar0,089349543111,1919990386
RUBRysk rubel18,71564547350,0534312322
DKKDansk krona2,04422349300,4891833028
PKRPakistansk rupie30,72077255160,0325512647
ILSIsraelisk shekel1,11910339300,8935724851
PLNPolsk zloty1,23158507720,8119617707
QARQatarisk riyal1,06694986410,9372511621
XAUUns av guld0,00024881104019,1147957702
OMROmansk rial0,11268678628,8741549326
COPColombiansk peso898,03688956320,0011135400
CLPChilensk peso196,27892734700,0050947904
TWDTaiwanesisk dollar9,34632263980,1069939524
ARSArgentinsk peso4,63228828740,2158760289
CZKTjeckisk krona7,43202437920,1345528417
VNDVietnamesisk dong6639,32003833700,0001506178
MADMarockansk dirham2,92850855180,3414707461
JODJordansk dinar0,20758863334,8172194405
BHDBahrainsk dinar0,11043069909,0554529593
XOFCFA-franc180,14312243150,0055511417
LKRLankesisk rupie43,46615923260,0230064035
UAHUkrainsk hryvnia7,60914107840,1314208778
NGNNigeriansk naira92,73366249490,0107835706
TNDTunisisk dinar0,67647228531,4782571610
UGXUgandisk shilling1062,11540772160,0009415173
RONNya rumänsk leu1,23978900690,8065888586
BDTBangladeshisk taka23,28450006850,0429470247
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,75786695551,3194928117
XAFCentralafrikansk CFA-franc BEAC180,14312243150,0055511417
FJDFiji-dollar0,61444475081,6274856263
VEFVenezuelansk bolivar2,92264871650,3421553861
BYNVitrysk rubel0,57427482471,7413265512
HRKKroatisk kuna2,06908871430,4833045548
UZSUzbekistansk som934,66155879500,0010699060
BGNBulgarisk lev0,53773218361,8596617992
DZDAlgerisk dinar32,36741803790,0308952663
IRRIransk rial9414,00497933660,0001062247
DOPDominikansk peso13,50717756560,0740347119
ISKIsländsk krona32,65455508710,0306235990
XAGUns av silver0,017513290757,0994917870
CRCCostaricansk colón159,73336239340,0062604329
SYPSyriskt pund62,49633557710,0160009381
LYDLibysk dinar0,41708171622,3976116939
JMDJamaicansk dollar37,75271083240,0264881641
MURMauritisk rupie10,53325487110,0949374160
GHSGhana cedi1,25549366130,7964994415
AOAAngolansk kwanza48,36624669230,0206755758
UYUUruguayansk peso8,47348349580,1180152178
AFNAfghansk afghani19,48432403130,0513233099
LBPLibanesiskt pund442,57250299680,0022595168
XPFCFP-franc32,77164913690,0305141800
TTDTrinidad-dollar1,96601225550,5086438282
TZSTanzanisk shilling637,26924463300,0015691955
ALLAlbansk lek37,49606241440,0266694670
XCDÖstkaribisk dollar0,79109286941,2640740913
GTQGuatemalansk quetzal2,20583060200,4533439690
NPRNepalesisk rupie31,95136233200,0312975700
BOBBoliviansk bolíviano2,00996188660,4975218718
ZWDZimbabwisk dollar106,03574235980,0094307823
BBDBarbadisk dollar0,58599470771,7065000534
CUCKubansk konvertibel peso0,29299735393,4130001068
LAKLaotisk kip2400,52732012780,0004165751
BNDBruneisk dollar0,41589509392,4044525040
BWPBotswana pula3,24471040920,3081939138
HNLHonduransk lempira6,84734815960,1460419387
PYGParaguayansk guarani1709,63955973950,0005849186
ETBEtiopisk birr6,59244046170,1516888936
NADNamibisk dollar4,04491636920,2472239000
PGKPapua Nya Guineansk kina0,93012009981,0751299754
SDGSudanesiskt pund1,89876941650,5266568923
MOPMacao pataca2,34049611780,4272598414
NIONicaraguansk cordoba8,51743307650,1174062644
BMDBermudisk dollar0,29299735393,4130001068
KZTKazakstansk tenge98,97450255530,0101036123
PABPanamansk balboa0,29299735393,4130001068
BAMBosnisk konvertibilna marka0,53712259061,8617723729
GYDGuyansk dollar59,53706140900,0167962606
YERJemenitisk rial73,24933846360,0136520004
MGAMadagaskisk ariary974,21620156530,0010264662
KYDCaymansk dollar0,24010254874,1648870673
MZNMocambique metical21,67008402280,0461465677
RSDSerbisk dinar33,66267146160,0297064956
SCRSeychellisk rupie3,91825365560,2552157384
AMDArmenisk dram140,85115293160,0070996934
SBDSalomon-dollar2,28932747330,4368095048
AZNAzerbajdzjansk manat0,50788160941,9689628083
SLLSierra Leonsk leone1622,32634829090,0006163988
TOPTongansk pa'anga0,66590308051,5017200389
BZDBelizisk dollar0,58858273171,6989964981
MWKMalawisk kwacha209,87106815430,0047648302
GMDGambisk dalasi12,67213555420,0789132973
BIFBurundisk franc489,23526443300,0020440064
SOSSomalisk shilling169,05947317390,0059150782
HTGHaitisk gourde19,49018299480,0513078815
GNFGuinesisk franc2676,53082745840,0003736180
MVRMaldivisk rufiyaa4,40961023140,2267774129
MNTMongolisk tögrög721,35948518910,0013862714
CDFKongolesisk franc294,46234062350,0033960200
STDSão Tomé och Príncipe-dobra6841,48821249640,0001461670
TJSTadzjikistan-somoni2,30773501660,4333253137
KPWNordkoreansk won38,05496546680,0262777797
MMKBurmesisk kyat386,17051237990,0025895297
LSLLesotho loti4,04491636920,2472239000
LRDLiberiansk dollar27,39525258540,0365026749
KGSKirgizistansk som20,23586295930,0494172155
GIPGibraltar-pund0,23020626984,3439303402
XPTUns av platina0,00031536463170,9330742456
MDLMoldavisk leu5,90389656840,1693796611
CUPKubansk peso7,76442987710,1287924569
KHRKambodjansk riel1181,36533074030,0008464782
MKDMakedonisk denar16,85613740960,0593255724
VUVVanuatu-vatu31,52065586410,0317252282
MROMauretansk ouguiya104,01406061830,0096140848
ANGNederländska gulden0,51860531071,9282486687
SZLSwaziland-lilangeni4,04491636920,2472239000
CVEKapverdisk escudo30,31057536210,0329917855
SRDSurinamesisk dollar2,26486955090,4415265328
XPDUns av palladium0,00039329032542,6509495790
SVCSalvadoransk colón2,56372684620,3900571551
BSDBahamansk dollar0,29299735393,4130001068
XDRSärskilda dragningsrätter0,21621504754,6250249988
RWFRwandisk franc240,25783016050,0041621953
AWGArubansk eller nederländsk gulden0,52446526341,9067039703
DJFDjiboutisk franc52,12422746240,0191849366
BTNBhutanesisk ngultrum19,92821502240,0501801089
KMFKomoransk franc135,10734182360,0074015223
WSTSamoansk tala0,76540580991,3064964847
SPLSeborga luigino0,048832892320,4780006409
ERNEritreansk nakfa3,06768145220,3259790873
FKPFalklands-pund0,23020626984,3439303402
SHPSankthelenskt pund0,23020626984,3439303402
JEPJersey-pund0,23020626984,3439303402
TMTTurkmenistansk manat1,02549073850,9751428877
TVDTuvaluansk dollar0,39286317222,5454154797
IMPIsle of Man-pund0,23020626984,3439303402
GGPGuernsey-pund0,23020626984,3439303402
ZMWZambisk kwacha2,86551404250,3489775256
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶