AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Sol

Mid-market kurs enligt 2016-07-26 12:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,29660811563,3714519171
EUREuro0,26968542593,7080238827
GBPBrittiskt pund0,22572483854,4301726241
INRIndisk rupie19,96920032510,0500771179
AUDAustralisk dollar0,39364629972,5403515814
CADKanadensisk dollar0,39235645012,5487028433
SGDSingaporiansk dollar0,40250175272,4844612308
CHFSchweiziska franc0,29321823013,4104291530
MYRMalaysisk ringgit1,20539531320,8296033584
JPYJapansk yen30,93388814190,0323270064
CNYKinesisk yuan renminbi1,97882004940,5053516616
NZDNyzeeländsk dollar0,41967117952,3828179032
THBThailändsk baht10,38022542340,0963370215
HUFUngersk forint84,43219215610,0118438237
AEDEmiratisk dirham1,08942675560,9179139349
HKDHongkong-dollar2,30070794740,4346488224
MXNMexikansk peso5,57158952120,1794819945
ZARSydafrikansk rand4,27708462070,2338041186
PHPFilippinsk peso13,98605047510,0714998135
SEKSvensk krona2,56484500950,3898871067
IDRIndonesiska rupier3904,52297771660,0002561132
SARSaudiarabisk riyal1,11235159100,8989963318
BRLBrasiliansk real0,97279835181,0279622680
TRYTurkisk lira0,90361034891,1066716990
KESKenyansk shilling30,05200575240,0332756492
KRWSydkoreansk won337,05084681270,0029669114
EGPEgyptiskt pund2,63438424810,3795953459
IQDIrakisk dinar346,99127622380,0028819168
NOKNorsk krona2,54434058470,3930291432
KWDKuwaitisk dinar0,089714883411,1464225613
RUBRysk rubel19,65486927550,0508779777
DKKDansk krona2,00632635870,4984233974
PKRPakistansk rupie31,09194141190,0321626748
ILSIsraelisk shekel1,13972921420,8774013928
PLNPolsk zloty1,17648741470,8499878431
QARQatarisk riyal1,08010938010,9258321597
XAUUns av guld0,00022476974448,9988420124
OMROmansk rial0,11419410688,7570193218
COPColombiansk peso894,73002811790,0011176556
CLPChilensk peso195,72576630150,0051091893
TWDTaiwanesisk dollar9,51770647840,1050673292
ARSArgentinsk peso4,43379264760,2255405427
CZKTjeckisk krona7,28829308900,1372063373
VNDVietnamesisk dong6616,28596387690,0001511422
MADMarockansk dirham2,92417751630,3419765026
JODJordansk dinar0,21057637004,7488709206
BHDBahrainsk dinar0,11189228118,9371669841
XOFCFA-franc176,90204290760,0056528460
LKRLankesisk rupie43,30045483370,0230944456
UAHUkrainsk hryvnia7,35249484930,1360082558
NGNNigeriansk naira92,09617698920,0108582140
TNDTunisisk dinar0,66283079081,5086806676
UGXUgandisk shilling1004,59636206720,0009954247
RONNya rumänsk leu1,20429260230,8303629850
BDTBangladeshisk taka23,27744524470,0429600409
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,69553336201,4377455556
XAFCentralafrikansk CFA-franc BEAC176,90204290760,0056528460
FJDFiji-dollar0,61934671691,6146045061
VEFVenezuelansk bolivar2,95118336120,3388471259
BYRVitrysk rubel5960,77226964920,0001677635
HRKKroatisk kuna2,01821451480,4954874681
UZSUzbekistansk som879,15144825150,0011374604
BGNBulgarisk lev0,52738515611,8961474142
DZDAlgerisk dinar32,83845329540,0304521042
IRRIransk rial9182,70906691180,0001089003
DOPDominikansk peso13,63041840680,0733653194
ISKIsländsk krona36,04521151800,0277429361
XAGUns av silver0,015096153866,2420383503
CRCCostaricansk colón162,04152071290,0061712578
SYPSyriskt pund63,94873020960,0156375271
LYDLibysk dinar0,41314949432,4204313784
JMDJamaicansk dollar37,53549731330,0266414480
MURMauritisk rupie10,52355384710,0950249331
GHSGhana cedi1,17604127230,8503102940
AOAAngolansk kwanza49,15808975020,0203425317
UYUUruguayansk peso8,87303133210,1127010559
AFNAfghansk afghani20,47091900910,0488497854
LBPLibanesiskt pund446,95498606550,0022373618
XPFCFP-franc32,18203172860,0310732401
TTDTrinidad-dollar1,98264927830,5043756407
TZSTanzanisk shilling648,69197643980,0015415637
ALLAlbansk lek36,74612605190,0272137531
XCDÖstkaribisk dollar0,80084194371,2486858461
GTQGuatemalansk quetzal2,25199683930,4440503568
NPRNepalesisk rupie31,92214434520,0313262163
BOBBoliviansk bolíviano2,05970325200,4855068316
ZWDZimbabwisk dollar107,34247703960,0093159766
BBDBarbadisk dollar0,59321623121,6857259585
CUCKubansk konvertibel peso0,29660811563,3714519171
LAKLaotisk kip2402,07462254750,0004163068
BNDBruneisk dollar0,40250175272,4844612308
BWPBotswana pula3,20736930360,3117819949
HNLHonduransk lempira6,78152558700,1474594451
PYGParaguayansk guarani1661,66876556980,0006018047
ETBEtiopisk birr6,54857975810,1527048668
NADNamibisk dollar4,27708462070,2338041186
PGKPapua Nya Guineansk kina0,94013126931,0636812460
SDGSudanesiskt pund1,80040939130,5554292290
MOPMacao pataca2,36972918580,4219891480
NIONicaraguansk cordoba8,51665801270,1174169491
BMDBermudisk dollar0,29660811563,3714519171
KZTKazakstansk tenge105,06900718030,0095175545
PABPanamansk balboa0,29660811563,3714519171
BAMBosnisk konvertibilna marka0,52745884651,8958825065
GYDGuyansk dollar61,45788517220,0162713051
YERJemenitisk rial74,18160672680,0134804306
MGAMadagaskisk ariary901,02389735730,0011098485
KYDCaymansk dollar0,24321865544,1115267187
MZNMocambique metical20,03878458120,0499032262
RSDSerbisk dinar33,27639129860,0300513355
SCRSeychellisk rupie3,95236814610,2530128680
AMDArmenisk dram141,20836567060,0070817334
SBDSalomon-dollar2,31996961760,4310401276
AZNAzerbajdzjansk manat0,47101629952,1230687795
SLLSierra Leonsk leone1169,35980922940,0008551688
TOPTongansk pa'anga0,65461954451,5276048636
BZDBelizisk dollar0,59616434031,6773898277
MWKMalawisk kwacha213,16940335620,0046911047
GMDGambisk dalasi12,70587468410,0787037512
BIFBurundisk franc492,58875391360,0020300910
SOSSomalisk shilling172,76700136360,0057881424
HTGHaitisk gourde18,83756391670,0530854204
GNFGuinesisk franc2180,14050430750,0004586860
MVRMaldivisk rufiyaa4,56177838790,2192127532
MNTMongolisk tögrög607,74043013660,0016454393
CDFKongolesisk franc284,61766889460,0035134853
STDSão Tomé och Príncipe-dobra6607,45271242720,0001513443
TJSTadzjikistan-somoni2,33386088170,4284745538
KPWNordkoreansk won38,97336649310,0256585481
MMKBurmesisk kyat351,66401406410,0028436233
LSLLesotho loti4,27708462070,2338041186
LRDLiberiansk dollar26,69153739960,0374650581
KGSKirgizistansk som19,91227798090,0502202712
GIPGibraltar-pund0,22572483854,4301726241
XPTUns av platina0,00027237373671,4266211684
MDLMoldavisk leu5,86982526830,1703628224
CUPKubansk peso7,86011506370,1272246006
KHRKambodjansk riel1212,56732059910,0008246965
MKDMakedonisk denar16,60515789670,0602222518
VUVVanuatu-vatu32,61588757940,0306599046
MROMauretansk ouguiya92,69003612840,0107886461
ANGNederländska gulden0,53092440561,8835073117
SZLSwaziland-lilangeni4,27708462070,2338041186
CVEKapverdisk escudo29,75279228550,0336102908
SRDSurinamesisk dollar2,11998217350,4717020796
XPDUns av palladium0,00043241682312,5838272578
SVCSalvadoransk colón2,59532101160,3853087905
BSDBahamansk dollar0,29660811563,3714519171
XDRSärskilda dragningsrätter0,21386928034,6757533311
RWFRwandisk franc233,37974243300,0042848620
AWGArubansk eller nederländsk gulden0,53092852691,8834926911
DJFDjiboutisk franc52,69744376410,0189762525
BTNBhutanesisk ngultrum19,96920032510,0500771179
KMFKomoransk franc132,67653218070,0075371280
WSTSamoansk tala0,75454406291,3253036492
SPLSeborga luigino0,049434685920,2287115025
ERNEritreansk nakfa3,10548611740,3220107778
FKPFalklands-pund0,22572483854,4301726241
SHPSankthelenskt pund0,22572483854,4301726241
JEPJersey-pund0,22572483854,4301726241
TMTTurkmenistansk manat1,03812840460,9632719763
TVDTuvaluansk dollar0,39364629972,5403515814
IMPIsle of Man-pund0,22572483854,4301726241
GGPGuernsey-pund0,22572483854,4301726241
ZMWZambisk kwacha2,93340202410,3409011079
Klistra in länk i meddelande eller chatt