Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Peruansk Sol

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 apr. 2024 16:00 UTC

USDUSA-dollar0.2690247314859313.717130371161792
EUREuro0.252756295405969833.9563801898339626
GBPBrittiskt pund0.215828467745195264.633309083121459
INRIndisk rupie22.4664795565719720.044510756457500994
AUDAustralisk dollar0.41591291526082852.4043494763149567
CADKanadensisk dollar0.36998776778380482.7027920571264143
SGDSingaporiansk dollar0.366322758584160472.7298331227494725
CHFSchweiziska franc0.24582046571153634.068009541457273
MYRMalaysisk ringgit1.28432924565334750.7786165450832608
JPYJapansk yen41.507517135399110.02409202161473455
CNYKinesisk yuan renminbi1.94729784641816830.5135321244458754
NZDNyzeeländsk dollar0.453927370283343852.2029956012033263
THBThailändsk baht9.89473404635520.10106385834274723
HUFUngersk forint99.534910411043730.010046726277949678
AEDEmiratisk dirham0.98799332638208151.012152585748616
HKDHongkong-dollar2.1061816327081460.4747928594905614
MXNMexikansk peso4.4779734303088050.22331530447045084
ZARSydafrikansk rand5.1032073839958610.19595519538086853
PHPFilippinsk peso15.2908213071734980.06539871076322515
SEKSvensk krona2.9257416164475240.3417936821140801
IDRIndonesiska rupier4324.9918988680760.0002312143059185191
BRLBrasiliansk real1.3936693403666440.7175303144266069
SARSaudiarabisk riyal1.0088427430722410.9912347656431445
TRYTurkisk lira8.7246743239964250.11461745881443285
KESKenyansk shilling35.218009633531940.02839456319098383
KRWSydkoreansk won373.258306934197440.002679109832045325
EGPEgyptiskt pund12.9804787501346870.07703876099251146
IQDIrakisk dinar352.199825739607950.002839297259446489
NOKNorsk krona2.94203635160856920.33990062680675115
KWDKuwaitisk dinar0.0828842530021397512.0650179470663
RUBRysk rubel24.843765087551850.040251547882372195
DKKDansk krona1.8857722777002790.5302867222226384
PKRPakistansk rupie74.78288242637430.013372044076858446
ILSIsraelisk shekel1.00813529656510710.9919303524112038
PLNPolsk zloty1.08762816497262120.9194318722200182
QARQatarisk riyal0.97925002260878881.0211896624070858
XAUUns av guld0.000114389111769488458742.090785835919
OMROmansk rial0.103566973039724239.655587786817321
COPColombiansk peso1045.9351241173010.0009560822434794251
CLPChilensk peso262.69660503536080.003806672719905889
TWDTaiwanesisk dollar8.7235468739878320.11463227222195985
ARSArgentinsk peso233.5694187202180.004281382406477852
CZKTjeckisk krona6.39697475590241550.15632389342748484
VNDVietnamesisk dong6808.2859056704180.00014687984815195992
MADMarockansk dirham2.7352093496312390.3656027280452299
JODJordansk dinar0.190738534623525055.242779084854432
BHDBahrainsk dinar0.101153299038710049.885985029685617
XOFCFA-franc165.797261265613740.0060314627175774675
LKRLankesisk rupie80.420645403279180.012434617939030175
UAHUkrainsk hryvnia10.6444284632990720.0939458612971002
NGNNigeriansk naira310.63659898389890.00321919568805166
TNDTunisisk dinar0.85025152164289641.1761225643768947
UGXUgandisk shilling1025.22030671018360.0009754001100591611
RONRumänsk leu1.25758667087894250.7951738223347167
BDTBangladeshisk taka29.5226050260840120.03387234964924244
PENPeruansk Sol11
GELGeorgiska lari0.71721535905399591.3942813513070826
XAFCentralafrikansk CFA-franc BEAC165.797261265613740.0060314627175774675
FJDFiji-dollar0.61044151831635921.6381585622781207
VEFVenezuelansk bolivar975021.06779516580.0000010256188640736959
VESVenezuelansk bolivar9.7502106779516580.10256188640736957
BYNVitrysk rubel0.87980565876021311.1366146489773208
UZSUzbekistansk som3412.866204214660.0002930088495016498
BGNBulgarisk lev0.49434834524385792.0228650699876587
DZDAlgerisk dinar36.27260915399090.027569012081668096
IRRIransk rial11268.894538368390.00008873984902380575
DOPDominikansk peso15.9821493462800550.06256980699737713
ISKIsländsk krona38.0408478357392140.026287531874105718
CRCCostaricansk colón134.921994663158270.007411690010191196
XAGUns av silver0.009396193984142723106.42607013942322
SYPSyriskt pund3497.82154160597660.00028589222980794605
JMDJamaicansk dollar41.6616860364329260.024002869185983145
LYDLibysk dinar1.29943746642033390.7695637734340395
GHSGhana cedi3.6172798712568750.2764508237103965
MURMauritisk rupie12.8362006810992460.07790467170495838
AOAAngolansk kwanza226.47785482739740.0044154427405810465
UYUUruguayansk peso10.4358639765216860.09582340305026704
AFNAfghansk afghani19.1827324378498750.05213021675821729
LBPLibanesiskt pund24659.534200847770.00004055226639137494
XPFCFP-franc30.1618490936807540.03315446599092996
TTDTrinidad-dollar1.82593466985602860.5476647201615642
TZSTanzanisk shilling693.95342909568240.0014410188898455892
ALLAlbansk lek25.439776724131290.03930852109450453
XCDÖstkaribisk dollar0.7267560274752031.3759775800884158
GTQGuatemalansk quetzal2.09319876715203450.4777377168822723
NPRNepalesisk rupie35.963217150182580.02780618863501546
BOBBoliviansk bolíviano1.86417024084572120.5364316938920387
ZWDZimbabwisk dollar97.36005032475840.010271153277595447
BBDBarbadisk dollar0.5380494629718621.858565185580896
CUCKubansk konvertibel peso0.2690247314859313.717130371161792
LAKLaotisk kip5730.2168652678610.00017451346493729163
BNDBruneisk dollar0.366322758584160472.7298331227494725
BWPBotswana pula3.70639960739317640.26980361157099586
HNLHonduransk lempira6.6380061975035350.1506476448268588
PYGParaguayansk guarani1990.97855602324850.0005022655803975033
ETBEtiopisk birr15.2829736991521020.06543229214975878
NADNamibisk dollar5.1032073839958610.19595519538086853
PGKPapua Nya Guineansk kina1.0168281365064080.9834503630434287
SDGSudanesiskt pund157.75186582051750.006339069238887811
MOPMacao pataca2.16936708168939060.4609639412529722
BMDBermudisk dollar0.2690247314859313.717130371161792
NIONicaraguansk cordoba9.8971509539269340.10103917831052439
BAMBosnisk konvertibilna marka0.49434834524385792.0228650699876587
KZTKazakstansk tenge120.722079971142020.008283488821920934
PABPanamansk balboa0.2690247314859313.717130371161792
GYDGuyansk dollar56.2014656996612350.01779313026005348
YERJemenitisk rial67.32049787992420.014854316760753074
MGAMadagaskisk ariary1182.32719886415320.0008457895588976447
KYDCaymansk dollar0.220932292454364584.526273587671926
MZNMocambique metical17.184731036849870.05819119297565159
RSDSerbisk dinar29.6021568457609550.03378132226007716
SCRSeychellisk rupie3.7012780126253610.27017694876983533
AMDArmenisk dram106.508546148203560.009388917942871259
AZNAzerbajdzjansk manat0.45760723919808232.185280114345251
SBDSalomon-dollar2.2361543758434290.44719631649886504
SLLSierra Leonsk leone6077.4080361460770.00016454383086545875
TOPTongansk pa'anga0.64218353392072541.5571872325886285
BZDBelizisk dollar0.54194395859621451.8452092400665894
GMDGambisk dalasi18.241542022138050.05481992688920672
MWKMalawisk kwacha467.993013666592050.0021367840347984784
BIFBurundisk franc772.33406987768320.0012947764950449136
HTGHaitisk gourde35.714564745594120.027999781241163348
SOSSomalisk shilling153.05142510336870.006533751641480076
GNFGuinesisk franc2311.32489992727870.0004326522852894732
MNTMongolisk tögrög913.39571446420550.0010948157344777957
MVRMaldivisk rufiyaa4.1463937730685520.24117342797858457
CDFKongolesisk franc748.63717186836060.0013357605494051512
STNSão Tomé och Príncipe-dobra6.1905717968033650.161535966760998
TJSTadzjikistan-somoni2.93502313481212650.34071281692435823
KPWNordkoreansk won242.128904750625620.004130031484799074
KGSKirgizistansk som23.9761856595451550.0417080520729906
LRDLiberiansk dollar51.9706457129148160.019241631237833512
LSLLesotho loti5.1032073839958610.19595519538086853
MMKBurmesisk kyat564.41963376372220.0017717314214101573
GIPGibraltar-pund0.215828467745195264.633309083121459
XPTUns av platina0.000277126808776218243608.4563756785674
MDLMoldavisk leu4.7440503332457540.21079034364203855
CUPKubansk peso6.4546628829027660.15492675886277796
KHRKambodjansk riel1087.10073964521480.0009198779501579209
MKDMakedonisk denar15.5512465481338520.0643035268526432
VUVVanuatu-vatu32.7023514478350140.030578840839477397
ANGNederländska gulden0.481723495958410632.0758796454602133
MRUMauretansk ouguiya10.6495817533905420.09390040126990215
SZLSwaziland-lilangeni5.1032073839958610.19595519538086853
CVEKapverdisk escudo27.871436694416290.035879025934832345
SRDSurinamesisk dollar9.3333617079825470.10714253141445591
SVCSalvadoransk colón2.3539664005018960.42481489956134766
XPDUns av palladium0.00025833900436133483870.8827668984713
BSDBahamansk dollar0.2690247314859313.717130371161792
XDRSärskilda dragningsrätter0.204615899433898634.887205748754881
RWFRwandisk franc347.864812647374950.002874679943595457
AWGArubansk eller nederländsk gulden0.481554269359816432.0766091459004423
BTNBhutanesisk ngultrum22.4664795565719720.044510756457500994
DJFDjiboutisk franc47.8804152783576240.02088536605596253
KMFKomoransk franc124.347945949210310.00804195029010329
ERNEritreansk nakfa4.0353709722889640.24780869141078612
FKPFalklands-pund0.215828467745195264.633309083121459
SHPSankthelenskt pund0.215828467745195264.633309083121459
SPLSeborga luigino0.0448374550683053422.302782316181883
WSTSamoansk tala0.73963085935608941.3520257941516713
JEPJersey-pund0.215828467745195264.633309083121459
TMTTurkmenistansk manat0.93985456938328981.0639944014489138
GGPGuernsey-pund0.215828467745195264.633309083121459
IMPIsle of Man-pund0.215828467745195264.633309083121459
TVDTuvaluansk dollar0.41591291526082852.4043494763149567
ZMWZambisk kwacha6.740730597321470.14835187159050162
ADACardano0.57171040605760041.749137306937962
BCHBitcoin Cash0.00051822529184455761929.6626693780731
BTCBitcoin0.0000041575839747773555240524.30595910008
CLFCLF0.0070343970470099215142.15859487559993
CNHChinese Yuan Renminbi Offshore1.9523016598269260.5122159247094279
DOGEDogecoin1.71917187273013330.5816754077135688
DOTPolkadot0.0391347557639666625.552733892892984
ETHEthereum0.0000850704607756847211754.961603379785
LINKChainlink0.0190669427816962652.44679293630505
LTCLitecoin0.003393947587434535294.6421458311011
LUNATerra0.54210015979956951.844677559899133
MXVMXV0.54983871873649071.8187151357728382
SLESierra Leonsk leone6.0774080361460770.16454383086545876
UNIUniswap0.03592165320510954527.838362401921934
VEDVED9.7502106779516580.10256188640736957
XBTXBT0.0000041575839747773555240524.30595910008
XLMStellar Lumen2.47740388237329820.40364835427722917
XRPRipple0.54111538767372241.8480346757445612
ZWLZimbabwisk dollar8286.3398671738610.00012068054364526806

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06035▼
GBP / EUR1,17034▼
USD / JPY154,765▲
GBP / USD1,24097▼
USD / CHF0,913835▲
USD / CAD1,38418▲
EUR / JPY164,105▲
AUD / USD0,639393▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement