AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-04-25 05:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.35803795422.7929999828
EUREuro0.25885244833.8632047193
GBPBrittiskt pund0.21303920894.6939716178
INRIndisk rupie21.88022607640.0457033669
AUDAustralisk dollar0.38585607742.5916398849
CADKanadensisk dollar0.39483302542.5327162008
AEDEmiratisk dirham1.31509130780.7604034747
MYRMalaysisk ringgit1.17248478550.8528895320
CHFSchweiziska franc0.31575777503.1669845660
CNYKinesisk yuan renminbi2.23941015980.4465461566
THBThailändsk baht11.57984227530.0863569621
SARSaudiarabisk riyal1.34280344540.7447106301
NZDNyzeeländsk dollar0.41770547772.3940313291
JPYJapansk yen36.64055733040.0272921613
SGDSingaporiansk dollar0.45041539062.2201728023
PHPFilippinsk peso16.00429682680.0624832200
TRYTurkisk lira0.76396455351.3089612540
HKDHongkong-dollar2.77598481070.3602325186
IDRIndonesiska rupier4144.50416104120.0002412834
ZARSydafrikansk rand3.80372279780.2629003356
MXNMexikansk peso4.69265096450.2130991645
SEKSvensk krona2.35238891860.4250997750
BRLBrasiliansk real0.79190834721.2627723948
HUFUngersk forint79.96826030860.0125049613
PKRPakistansk rupie35.11636137280.0284767545
QARQatarisk riyal1.30345145250.7671938974
OMROmansk rial0.13783744917.2549224189
KWDKuwaitisk dinar0.10064446899.9359657870
DKKDansk krona1.93160539050.5177040843
NOKNorsk krona2.14651622580.4658711581
RUBRysk rubel12.81535257830.0780314076
EGPEgyptiskt pund2.50447544880.3992852078
KRWSydkoreansk won372.72937100710.0026829117
PLNPolsk zloty1.08604099800.9207755525
COPColombiansk peso693.16147937660.0014426653
CZKTjeckisk krona7.09923797970.1408601885
ILSIsraelisk shekel1.24516007780.8031095903
IQDIrakisk dinar416.04010280770.0024036144
NGNNigeriansk naira57.64411063000.0173478260
MADMarockansk dirham2.90847546450.3438227388
ARSArgentinsk peso2.86430363380.3491249979
LKRLankesisk rupie46.79197904970.0213711841
TWDTaiwanesisk dollar10.84496963340.0922086492
BDTBangladeshisk taka27.77658514420.0360015457
BHDBahrainsk dinar0.13496741837.4091955886
VNDVietnamesisk dong7549.23026480170.0001324638
CLPChilensk peso200.48264957530.0049879628
KESKenyansk shilling31.07769551920.0321774180
TNDTunisisk dinar0.57017543191.7538461746
XOFCFA-franc169.79607544890.0058894176
JODJordansk dinar0.25338346533.9465874341
GHSGhana cedi0.99892587861.0010752764
HRKKroatisk kuna1.97233801610.5070124856
BGNBulgarisk lev0.50628243661.9751820875
RONNya rumänsk leu1.15187043690.8681531950
PENPeruansk Nuevo Sol1.00000000001.0000000000
DZDAlgerisk dinar28.07017615740.0356249991
NPRNepalesisk rupie35.19513198880.0284130203
XAFCentralafrikansk CFA-franc BEAC169.79607544890.0058894176
ISKIsländsk krona40.22554862990.0248598225
UAHUkrainsk hryvnia4.07608292870.2453335758
FJDFiji-dollar0.65477973331.5272311422
DOPDominikansk peso15.30612254310.0653333329
XPFCFP-franc30.88931364310.0323736555
MURMauritisk rupie10.77694255980.0927906959
AZNAzerbajdzjansk manat0.28063015063.5634089841
BAMBosnisk konvertibilna marka0.50627138401.9752252084
XAUUns av guld0.00027685503611.9991731630
IRRIransk rial9133.90625019470.0001094822
RSDSerbisk dinar29.90350495600.0334408960
LTLLitauisk litas0.89376573361.1188614224
BNDBruneisk dollar0.45041539062.2201728023
ETBEtiopisk birr6.97208063820.1434292074
CRCCostaricansk colón193.69853323490.0051626617
VEFVenezuelansk bolivar2.24998218050.4444479644
AFNAfghansk afghani20.09667075300.0497594857
TZSTanzanisk shilling586.46616901800.0017051282
UGXUgandisk shilling896.88507532980.0011149701
JMDJamaicansk dollar39.18009343990.0255231653
GELGeorgiska lari0.62942456451.5887527378
LVLLettisk lats0.18192150075.4968763793
ZWDZimbabwisk dollar129.57393563350.0077176015
BWPBotswana pula3.14342741450.3181240945
CUCKubansk konvertibel peso0.35803795422.7929999828
ZMWZambisk kwacha2.23057646160.4483146026
MMKBurmesisk kyat343.00036014610.0029154488
GTQGuatemalansk quetzal2.77210879910.3607362021
XCDÖstkaribisk dollar0.96670247741.0344444371
LYDLibysk dinar0.44067312572.2692556945
MKDMakedonisk denar15.95059058750.0626936034
TTDTrinidad-dollar2.30569274080.4337091332
MZNMocambique metical11.16004306050.0896053890
ALLAlbansk lek36.25109771710.0275853716
BOBBoliviansk boliviano2.45614041380.4071428467
KZTKazakstansk tenge65.15574537990.0153478407
BBDBarbadisk dollar0.71607590841.3964999914
AOAAngolansk kwanza34.95501768300.0286081961
KHRKambodjansk riel1434.65808257340.0006970302
XAGUns av silver0.018283031154.6955257672
AMDArmenisk dram148.25588166600.0067450950
UYUUruguayansk peso8.21697132260.1216993416
MOPMacao pataca2.85926435500.3497403093
NADNamibisk dollar3.80372279780.2629003356
LBPLibanesiskt pund539.56319701480.0018533510
LAKLaotisk kip2874.32869650600.0003479073
BYRVitrysk rubel3567.84821383680.0002802810
MGAMadagaskisk ariary829.93197789000.0012049180
SYPSyriskt pund52.93591371720.0188907668
VUVVanuatu-vatu33.22592324460.0300969816
PGKPapua Nya Guineansk kina1.00011020780.9998898044
MNTMongolisk tögrög633.72717897550.0015779661
SDGSudanesiskt pund2.03007522780.4925925829
ANGNederländska gulden0.63372717211.5779661090
MWKMalawisk kwacha138.29215981880.0072310679
GMDGambisk dalasi13.46222653250.0742819175
CUPKubansk peso9.48800578690.1053962258
RWFRwandisk franc241.31758114660.0041439169
MVRMaldivisk rufiyaa5.47798076790.1825490162
BTNBhutanesisk ngultrum21.88022607640.0457033669
SCRSeychellisk rupie4.30361637370.2323627185
HNLHonduransk lempira6.84210552370.1461538406
KPWNordkoreansk won46.31176895590.0215927835
PYGParaguayansk guarani1582.52775766770.0006319004
DJFDjiboutisk franc63.37271789760.0157796609
XBTBitcoin0.00077157941296.0429353646
YERJemenitisk rial76.89939137110.0130040041
CDFKongolesisk franc326.53061425180.0030625000
WSTSamoansk tala0.82975194511.2051794586
GYDGuyansk dollar72.57429222850.0137789838
AWGArubansk eller nederländsk gulden0.64088793811.5603351859
MDLMoldavisk leu4.69817394240.2128486540
BZDBelizisk dollar0.70880772701.4108198344
HTGHaitisk gourde14.10669594270.0708883217
KGSKirgizistansk som19.49142327960.0513046167
NIONicaraguansk cordoba9.73683298810.1027027989
CVEKapverdisk escudo28.11672010810.0355660261
KYDCaymansk dollar0.29359112133.4060975537
GNFGuinesisk franc2427.49732963510.0004119469
BSDBahamansk dollar0.35803795422.7929999828
BIFBurundisk franc547.79806996190.0018254902
SLLSierra Leonsk leone1534.19263384750.0006518086
MROMauretansk ouguiya105.26315854170.0094999999
TOPTongansk pa'anga0.66624106701.5009582110
BMDBermudisk dollar0.35803795422.7929999828
SBDSalomon-dollar2.61246227090.3827806476
UZSUzbekistansk som814.96359052070.0012270487
SOSSomalisk shilling429.28151434400.0023294737
PABPanamansk balboa0.35803795422.7929999828
SRDSurinamesisk dollar1.16362335120.8593846101
XDRSärskilda dragningsrätter0.23102398764.3285548410
SZLSwaziland-lilangeni3.80372279780.2629003356
ERNEritreansk nakfa3.74865635100.2667622493
LRDLiberiansk dollar30.43322610900.0328588233
TJSTadzjikistan-somoni1.72627812150.5792809325
TMTTurkmenistansk manat1.02040816950.9799999940
GIPGibraltar-pund0.21303920894.6939716178
LSLLesotho loti3.80372279780.2629003356
KMFKomoransk franc127.34705658670.0078525568
SVCSalvadoransk colón3.13283209950.3191999980
GGPGuernsey-pund0.21303920894.6939716178
XPTUns av platina0.00025351323944.5678625982
STDSão Tomé och Príncipe-dobra6349.08704224470.0001575030
IMPIsle of Man-pund0.21303920894.6939716178
FKPFalklands-pund0.21303920894.6939716178
XPDUns av palladium0.00044624062240.9437551908
JEPJersey-pund0.21303920894.6939716178
SHPSankthelenskt pund0.21303920894.6939716178
SPLSeborga luigino0.059672992416.7579998970
TVDTuvaluansk dollar0.38585607742.5916398849
Klistra in länk i meddelande eller chatt