AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-04-21 14:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.32164683513.1089999676
EUREuro0.29977451573.3358405992
GBPBrittiskt pund0.21555009614.6392927596
INRIndisk rupie20.25414588500.0493726077
AUDAustralisk dollar0.41543891742.4070927353
CADKanadensisk dollar0.39435206542.5358051544
SGDSingaporiansk dollar0.43440266682.3020116504
CHFSchweiziska franc0.30736571513.2534532995
MYRMalaysisk ringgit1.16807539520.8561091211
JPYJapansk yen38.45839239520.0260021269
CNYKinesisk yuan renminbi1.99434525790.5014176939
NZDNyzeeländsk dollar0.41775873192.3937261476
THBThailändsk baht10.41330756390.0960309675
HUFUngersk forint89.49258808110.0111741097
AEDEmiratisk dirham1.18139595990.8464562551
HKDHongkong-dollar2.49280886090.4011539014
MXNMexikansk peso4.95594626120.2017778134
ZARSydafrikansk rand3.89111573820.2569956967
PHPFilippinsk peso14.21536985720.0703463934
SEKSvensk krona2.78540023790.3590148326
IDRIndonesiska rupier4168.73536210080.0002398809
SARSaudiarabisk riyal1.20633069090.8289600916
BRLBrasiliansk real0.97529611221.0253296281
TRYTurkisk lira0.86328138601.1583708582
KESKenyansk shilling30.12222631600.0331980774
KRWSydkoreansk won348.45937683820.0028697750
EGPEgyptiskt pund2.45096177280.4080030995
IQDIrakisk dinar381.95551996970.0026181059
NOKNorsk krona2.53192114500.3949570080
KWDKuwaitisk dinar0.097108390210.2977713635
RUBRysk rubel17.19644946140.0581515389
DKKDansk krona2.23678403950.4470704289
PKRPakistansk rupie32.69540108580.0305853413
ILSIsraelisk shekel1.26982637330.7875092383
PLNPolsk zloty1.19560750360.8363948846
QARQatarisk riyal1.17091991370.8540293732
XAUUns av guld0.00026840783725.6745739163
OMROmansk rial0.12370536758.0837236074
COPColombiansk peso791.76609089090.0012629993
CLPChilensk peso198.25689068900.0050439609
TWDTaiwanesisk dollar10.00614767410.0999385610
ARSArgentinsk peso2.85220331880.3506061414
CZKTjeckisk krona8.22459491270.1215865353
VNDVietnamesisk dong6899.32506648440.0001449417
MADMarockansk dirham3.20715107790.3118032097
JODJordansk dinar0.22796719754.3865960152
BHDBahrainsk dinar0.12124959898.2474499607
XOFCFA-franc196.63919197820.0050854562
LKRLankesisk rupie42.78993879550.0233699797
UAHUkrainsk hryvnia7.30942445110.1368096772
NGNNigeriansk naira64.00772101170.0156231152
TNDTunisisk dinar0.63235770361.5813834389
UGXUgandisk shilling966.54873957550.0010346090
RONNya rumänsk leu1.33039988710.7516537018
BDTBangladeshisk taka25.06433060930.0398973352
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.72372147461.3817470326
XAFCentralafrikansk CFA-franc BEAC196.63919197820.0050854562
FJDFiji-dollar0.66259248041.5092232852
VEFVenezuelansk bolivar2.02637501070.4934920707
BYRVitrysk rubel4598.74562531810.0002174506
HRKKroatisk kuna2.27105065240.4403248333
UZSUzbekistansk som804.76038150030.0012426059
BGNBulgarisk lev0.58631154891.7055778652
DZDAlgerisk dinar31.73187533560.0315140530
IRRIransk rial9112.25483932590.0001097423
DOPDominikansk peso14.39395318580.0694736176
ISKIsländsk krona44.09778109670.0226768780
XAGUns av silver0.020138566849.6559665270
CRCCostaricansk colón171.35735141720.0058357578
SYPSyriskt pund60.76834217520.0164559368
LYDLibysk dinar0.44387259252.2528987299
JMDJamaicansk dollar36.93148951180.0270771640
MURMauritisk rupie11.70794528960.0854120834
GHSGhana cedi1.23673200900.8085826134
AOAAngolansk kwanza35.11332497840.0284792170
UYUUruguayansk peso8.59118667190.1163983555
AFNAfghansk afghani18.48665207570.0540930827
LBPLibanesiskt pund485.84753623470.0020582589
XPFCFP-franc35.77261523560.0279543442
TTDTrinidad-dollar2.03415881070.4916037011
TZSTanzanisk shilling612.25475067620.0016333070
ALLAlbansk lek41.99099432660.0238146302
XCDÖstkaribisk dollar0.86844645571.1514814683
GTQGuatemalansk quetzal2.47893208720.4033995143
NPRNepalesisk rupie32.35509323700.0309070350
BOBBoliviansk boliviano2.21936303970.4505797304
ZWDZimbabwisk dollar116.40398963470.0085907708
BBDBarbadisk dollar0.64329367031.5544999838
CUCKubansk konvertibel peso0.32164683513.1089999676
LAKLaotisk kip2610.16408563350.0003831177
BNDBruneisk dollar0.43440266682.3020116504
BWPBotswana pula3.20350249530.3121583334
HNLHonduransk lempira7.07622722340.1413182432
PYGParaguayansk guarani1609.84240984190.0006211788
ETBEtiopisk birr6.59376012020.1516585350
NADNamibisk dollar3.89111573820.2569956967
PGKPapua Nya Guineansk kina0.85944034351.1635478921
SDGSudanesiskt pund1.92023153510.5207705330
MOPMacao pataca2.56759312680.3894698072
NIONicaraguansk cordoba8.55580581450.1168796980
BMDBermudisk dollar0.32164683513.1089999676
KZTKazakstansk tenge59.75393883370.0167352985
PABPanamansk balboa0.32164683513.1089999676
BAMBosnisk konvertibilna marka0.58630799101.7055882153
GYDGuyansk dollar66.16275300530.0151142441
YERJemenitisk rial69.17015127780.0144571030
MGAMadagaskisk ariary997.10500364450.0010029034
KYDCaymansk dollar0.26375040383.7914633903
MZNMocambique metical11.34126543210.0881735822
RSDSerbisk dinar36.06310518370.0277291707
SCRSeychellisk rupie4.42264344870.2261091159
AMDArmenisk dram152.19617725870.0065704673
SBDSalomon-dollar2.49338631890.4010609958
AZNAzerbajdzjansk manat0.33839171612.9551550837
SLLSierra Leonsk leone1404.95340409100.0007117674
TOPTongansk pa'anga0.63774528631.5680241336
BZDBelizisk dollar0.64239306311.5566793253
MWKMalawisk kwacha141.52461301670.0070659087
GMDGambisk dalasi13.86298065240.0721345593
BIFBurundisk franc504.66385550470.0019815170
SOSSomalisk shilling225.47443142990.0044350927
HTGHaitisk gourde15.34255428120.0651781953
GNFGuinesisk franc2331.93955455890.0004288276
MVRMaldivisk rufiyaa4.90833070410.2037352534
MNTMongolisk tögrög631.23191394910.0015842038
CDFKongolesisk franc299.12637738800.0033430686
STDSão Tomé och Príncipe-dobra7364.10429037640.0001357938
TJSTadzjikistan-somoni1.97317459240.5067975251
KPWNordkoreansk won41.96736799730.0238280371
MMKBurmesisk kyat343.35799650480.0029124121
LSLLesotho loti3.89111573820.2569956967
LRDLiberiansk dollar29.75230696040.0336108390
KGSKirgizistansk som19.72647213330.0506933015
GIPGibraltar-pund0.21555009614.6392927596
XPTUns av platina0.00027983753573.5029726478
MDLMoldavisk leu5.95046645000.1680540523
CUPKubansk peso8.52364113100.1173207535
KHRKambodjansk riel1290.44710253900.0007749252
MKDMakedonisk denar18.44322957560.0542204388
VUVVanuatu-vatu33.78900101230.0295954296
MROMauretansk ouguiya93.59922902380.0106838487
ANGNederländska gulden0.56947570381.7560011662
SZLSwaziland-lilangeni3.89111573820.2569956967
CVEKapverdisk escudo32.84818602280.0304430814
SRDSurinamesisk dollar1.05017687380.9522205497
XPDUns av palladium0.00041484512410.5381412811
SVCSalvadoransk colón2.81440980740.3553142820
BSDBahamansk dollar0.32164683513.1089999676
XDRSärskilda dragningsrätter0.23309745644.2900511035
RWFRwandisk franc223.38370860970.0044766022
AWGArubansk eller nederländsk gulden0.57574783491.7368714903
DJFDjiboutisk franc57.09231323620.0175154928
BTNBhutanesisk ngultrum20.25414588500.0493726077
KMFKomoransk franc147.47939398370.0067806083
WSTSamoansk tala0.81060194071.2336511299
SPLSeborga luigino0.053607805918.6539998054
ERNEritreansk nakfa3.36764143880.2969437270
FKPFalklands-pund0.21555009614.6392927596
SHPSankthelenskt pund0.21555009614.6392927596
JEPJersey-pund0.21555009614.6392927596
TMTTurkmenistansk manat1.12576392300.8882857050
TVDTuvaluansk dollar0.41543891742.4070927353
IMPIsle of Man-pund0.21555009614.6392927596
GGPGuernsey-pund0.21555009614.6392927596
Klistra in länk i meddelande eller chatt