AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Sol

Mid-market kurs enligt 2016-05-30 05:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,29859666003,3489992822
EUREuro0,26892885563,7184555667
GBPBrittiskt pund0,20433061084,8940293191
INRIndisk rupie20,10523802650,0497382821
AUDAustralisk dollar0,41716613742,3971264931
CADKanadensisk dollar0,39093573322,5579651973
SGDSingaporiansk dollar0,41294333032,4216397909
CHFSchweiziska franc0,29714776083,3653290781
MYRMalaysisk ringgit1,22837887930,8140810762
JPYJapansk yen33,19583279060,0301242631
CNYKinesisk yuan renminbi1,96661227790,5084886387
NZDNyzeeländsk dollar0,44676863892,2382949762
THBThailändsk baht10,68502618280,0935889143
HUFUngersk forint84,43506437300,0118434208
AEDEmiratisk dirham1,09679021090,9117513907
HKDHongkong-dollar2,31951036110,4311254723
MXNMexikansk peso5,52489201510,1809990127
ZARSydafrikansk rand4,71363822510,2121503502
PHPFilippinsk peso13,97142811690,0715746445
SEKSvensk krona2,49610541310,4006241062
IDRIndonesiska rupier4107,01762443510,0002434857
SARSaudiarabisk riyal1,12030480870,8926142174
BRLBrasiliansk real1,07868043420,9270586248
TRYTurkisk lira0,88569363811,1290585785
KESKenyansk shilling30,07760835010,0332473243
KRWSydkoreansk won355,87989346900,0028099368
EGPEgyptiskt pund2,65461373200,3767026396
IQDIrakisk dinar330,35720133650,0030270265
NOKNorsk krona2,49647630820,4005645865
KWDKuwaitisk dinar0,090250541411,0802659347
RUBRysk rubel19,76859234310,0505852912
DKKDansk krona1,99993376500,5000165593
PKRPakistansk rupie31,29442133490,0319545771
ILSIsraelisk shekel1,15060425650,8691085526
PLNPolsk zloty1,18031627200,8472305463
QARQatarisk riyal1,08717516550,9198149772
XAUUns av guld0,00024832724026,9446742613
OMROmansk rial0,11495971408,6986994429
COPColombiansk peso917,31946791190,0010901328
CLPChilensk peso205,23799901020,0048723921
TWDTaiwanesisk dollar9,75551762050,1025060934
ARSArgentinsk peso4,15555447000,2406417741
CZKTjeckisk krona7,26706240180,1376071850
VNDVietnamesisk dong6697,99596231500,0001492984
MADMarockansk dirham2,91220102020,3433828891
JODJordansk dinar0,21155562784,7268891420
BHDBahrainsk dinar0,11268721468,8741211975
XOFCFA-franc176,40576530830,0056687490
LKRLankesisk rupie43,92302939900,0227670999
UAHUkrainsk hryvnia7,50970437690,1331610340
NGNNigeriansk naira59,42659658520,0168274823
TNDTunisisk dinar0,62733302061,5940496789
UGXUgandisk shilling1003,68625210080,0009963273
RONNya rumänsk leu1,21141475710,8254811114
BDTBangladeshisk taka23,47208904720,0426037920
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,64137172261,5591582304
XAFCentralafrikansk CFA-franc BEAC176,40576530830,0056687490
FJDFiji-dollar0,63735382591,5689872084
VEFVenezuelansk bolivar2,97096175760,3365913403
BYRVitrysk rubel5880,20204805040,0001700622
HRKKroatisk kuna2,01588544610,4960599333
UZSUzbekistansk som871,71325976530,0011471662
BGNBulgarisk lev0,52525242671,9038465110
DZDAlgerisk dinar32,96886030920,0303316521
IRRIransk rial9095,23789217180,0001099476
DOPDominikansk peso13,71285169430,0729242919
ISKIsländsk krona37,48426547090,0266778604
XAGUns av silver0,018728028153,3959044349
CRCCostaricansk colón160,27732689210,0062391857
SYPSyriskt pund65,64858049300,0152326218
LYDLibysk dinar0,39930096142,5043766397
JMDJamaicansk dollar37,26365642180,0268357992
MURMauritisk rupie10,52534094060,0950087988
GHSGhana cedi1,15974663180,8622573005
AOAAngolansk kwanza49,48642919770,0202075603
UYUUruguayansk peso9,30874355180,1074258835
AFNAfghansk afghani20,56132210920,0486350048
LBPLibanesiskt pund450,58271590030,0022193483
XPFCFP-franc32,09174887380,0311606576
TTDTrinidad-dollar1,98772205100,5030884471
TZSTanzanisk shilling653,88516369210,0015293205
ALLAlbansk lek37,05537519920,0269866381
XCDÖstkaribisk dollar0,80621178821,2403688641
GTQGuatemalansk quetzal2,27814318420,4389539722
NPRNepalesisk rupie32,13138720690,0311222168
BOBBoliviansk bolíviano2,05559404580,4864773772
ZWDZimbabwisk dollar108,06213125400,0092539356
BBDBarbadisk dollar0,59719332001,6744996411
CUCKubansk konvertibel peso0,29859666003,3489992822
LAKLaotisk kip2423,08415158650,0004126972
BNDBruneisk dollar0,41294333032,4216397909
BWPBotswana pula3,32937498260,3003566751
HNLHonduransk lempira6,76309492290,1478612989
PYGParaguayansk guarani1707,14458864560,0005857735
ETBEtiopisk birr6,47938010780,1543357518
NADNamibisk dollar4,71363822510,2121503502
PGKPapua Nya Guineansk kina0,94492895011,0582806251
SDGSudanesiskt pund1,81687109640,5503967794
MOPMacao pataca2,38909567190,4185684197
NIONicaraguansk cordoba8,50884063040,1175248243
BMDBermudisk dollar0,29859666003,3489992822
KZTKazakstansk tenge100,39832286530,0099603257
PABPanamansk balboa0,29859666003,3489992822
BAMBosnisk konvertibilna marka0,52597912361,9012161418
GYDGuyansk dollar61,87005899060,0161629068
YERJemenitisk rial74,29071231310,0134606328
MGAMadagaskisk ariary969,21793040770,0010317597
KYDCaymansk dollar0,24484926024,0841454824
MZNMocambique metical16,91843421710,0591071246
RSDSerbisk dinar33,13370698870,0301807462
SCRSeychellisk rupie3,87693564930,2579356715
AMDArmenisk dram142,67534068540,0070089197
SBDSalomon-dollar2,32642508770,4298440579
AZNAzerbajdzjansk manat0,44332309202,2556912057
SLLSierra Leonsk leone1180,73731661990,0008469284
TOPTongansk pa'anga0,67025063971,4919791802
BZDBelizisk dollar0,59566665021,6787913167
MWKMalawisk kwacha211,40484551560,0047302605
GMDGambisk dalasi12,66859087720,0789353772
BIFBurundisk franc464,22888325740,0021541098
SOSSomalisk shilling176,52147130460,0056650332
HTGHaitisk gourde18,56781588180,0538566305
GNFGuinesisk franc2194,27292768960,0004557318
MVRMaldivisk rufiyaa4,58345871720,2181758497
MNTMongolisk tögrög595,69217571720,0016787194
CDFKongolesisk franc276,73462465250,0036135702
STDSão Tomé och Príncipe-dobra6553,92142230030,0001525804
TJSTadzjikistan-somoni2,34965712800,4255940103
KPWNordkoreansk won39,65870574660,0252151446
MMKBurmesisk kyat353,63667156190,0028277610
LSLLesotho loti4,71363822510,2121503502
LRDLiberiansk dollar26,87369940000,0372111031
KGSKirgizistansk som20,38489098130,0490559405
GIPGibraltar-pund0,20433061084,8940293191
XPTUns av platina0,00030768383250,0897182150
MDLMoldavisk leu5,97189617420,1674510023
CUPKubansk peso7,91281149000,1263773314
KHRKambodjansk riel1212,23067554400,0008249255
MKDMakedonisk denar16,53881125270,0604638377
VUVVanuatu-vatu33,48810183370,0298613521
MROMauretansk ouguiya93,31145625000,0107167977
ANGNederländska gulden0,53448801941,8709493268
SZLSwaziland-lilangeni4,71363822510,2121503502
CVEKapverdisk escudo29,47056611560,0339321612
SRDSurinamesisk dollar1,68723757750,5926847608
XPDUns av palladium0,00055450221803,4193684560
SVCSalvadoransk colón2,61272077500,3827427751
BSDBahamansk dollar0,29859666003,3489992822
XDRSärskilda dragningsrätter0,21312336434,6921181235
RWFRwandisk franc222,90240669000,0044862683
AWGArubansk eller nederländsk gulden0,53448802141,8709493197
DJFDjiboutisk franc53,11076011850,0188285763
BTNBhutanesisk ngultrum20,10523802650,0497382821
KMFKomoransk franc132,30432398120,0075583320
WSTSamoansk tala0,77356647671,2927137229
SPLSeborga luigino0,049766110020,0939956931
ERNEritreansk nakfa3,12630617140,3198663039
FKPFalklands-pund0,20433061084,8940293191
SHPSankthelenskt pund0,20433061084,8940293191
JEPJersey-pund0,20433061084,8940293191
TMTTurkmenistansk manat1,04508831000,9568569378
TVDTuvaluansk dollar0,41716613742,3971264931
IMPIsle of Man-pund0,20433061084,8940293191
GGPGuernsey-pund0,20433061084,8940293191
ZMWZambisk kwacha3,10541644350,3220180025
Klistra in länk i meddelande eller chatt