AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-05-27 02:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.31720857023.1524999447
EUREuro0.29177817283.4272611634
GBPBrittiskt pund0.20626304244.8481782690
INRIndisk rupie20.32277614960.0492058758
AUDAustralisk dollar0.41002866262.4388538932
CADKanadensisk dollar0.39440657432.5354546937
SGDSingaporiansk dollar0.42831858982.3347107128
CHFSchweiziska franc0.30227357183.3082614342
MYRMalaysisk ringgit1.15383488470.8666751311
JPYJapansk yen39.06640422970.0255974416
CNYKinesisk yuan renminbi1.96820051980.5080783131
NZDNyzeeländsk dollar0.43832874752.2813926892
THBThailändsk baht10.71456149870.0933309310
HUFUngersk forint90.12575555760.0110956074
AEDEmiratisk dirham1.16515453930.8582552497
HKDHongkong-dollar2.45916168580.4066426400
MXNMexikansk peso4.85021458850.2061764447
ZARSydafrikansk rand3.83541660110.2607278697
PHPFilippinsk peso14.19372687330.0704536595
SEKSvensk krona2.68944027630.3718245796
IDRIndonesiska rupier4193.45745883410.0002384667
SARSaudiarabisk riyal1.18968273960.8405602323
BRLBrasiliansk real0.99954933681.0004508664
TRYTurkisk lira0.83844325551.1926865575
KESKenyansk shilling31.05865558290.0321971438
KRWSydkoreansk won351.42869048380.0028455275
EGPEgyptiskt pund2.42198227370.4128849376
IQDIrakisk dinar369.89665625140.0027034578
NOKNorsk krona2.45984431210.4065297934
KWDKuwaitisk dinar0.096123388910.4032953003
RUBRysk rubel16.10458250950.0620941275
DKKDansk krona2.17463019590.4598483006
PKRPakistansk rupie32.34033619180.0309211381
ILSIsraelisk shekel1.23141634650.8120730270
PLNPolsk zloty1.21076318170.8259253462
QARQatarisk riyal1.15441192310.8662419194
XAUUns av guld0.00026684033747.5596910544
OMROmansk rial0.12210943708.1893752393
COPColombiansk peso807.22045488670.0012388190
CLPChilensk peso194.59335271990.0051389217
TWDTaiwanesisk dollar9.72924761970.1027828707
ARSArgentinsk peso2.84754331690.3511799080
CZKTjeckisk krona8.00954863650.1248509804
VNDVietnamesisk dong6900.04876101410.0001449265
MADMarockansk dirham3.13369801860.3191117951
JODJordansk dinar0.22471051094.4501701144
BHDBahrainsk dinar0.11966991638.3563190421
XOFCFA-franc191.39393490420.0052248260
LKRLankesisk rupie42.57027464490.0234905696
UAHUkrainsk hryvnia6.83572220410.1462903217
NGNNigeriansk naira63.14028241070.0158377499
TNDTunisisk dinar0.62748204151.5936711076
UGXUgandisk shilling957.95781172560.0010438873
RONNya rumänsk leu1.30067189570.7688334032
BDTBangladeshisk taka24.74999585050.0404040472
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.72303430741.3830602362
XAFCentralafrikansk CFA-franc BEAC191.39393490420.0052248260
FJDFiji-dollar0.65674082491.5226706823
VEFVenezuelansk bolivar2.01414950240.4964874746
BYRVitrysk rubel4567.83014160740.0002189223
HRKKroatisk kuna2.20541439960.4534295234
UZSUzbekistansk som803.28337053770.0012448907
BGNBulgarisk lev0.57066128431.7523529764
DZDAlgerisk dinar31.64866645540.0315969079
IRRIransk rial9127.80343549480.0001095554
DOPDominikansk peso14.21726782960.0703370023
ISKIsländsk krona43.05346383210.0232269349
XAGUns av silver0.018883877552.9552259068
CRCCostaricansk colón168.62929791650.0059301676
SYPSyriskt pund59.89587805730.0166956397
LYDLibysk dinar0.43520775502.2977531733
JMDJamaicansk dollar36.72615446820.0272285518
MURMauritisk rupie11.26070214330.0888044091
GHSGhana cedi1.27517056090.7842088193
AOAAngolansk kwanza34.92139843670.0286357375
UYUUruguayansk peso8.53927322100.1171059848
AFNAfghansk afghani18.73111149940.0533871148
LBPLibanesiskt pund478.19186309830.0020912108
XPFCFP-franc34.81839771040.0287204485
TTDTrinidad-dollar2.00726395780.4981905823
TZSTanzanisk shilling656.86891713700.0015223738
ALLAlbansk lek41.13997729230.0243072570
XCDÖstkaribisk dollar0.85646314041.1675925710
GTQGuatemalansk quetzal2.43790509130.4101882405
NPRNepalesisk rupie32.48214096210.0307861480
BOBBoliviansk boliviano2.18862415580.4569080522
ZWDZimbabwisk dollar114.79778155240.0087109697
BBDBarbadisk dollar0.63441714041.5762499724
CUCKubansk konvertibel peso0.31720857023.1524999447
LAKLaotisk kip2575.16080375870.0003883253
BNDBruneisk dollar0.42831858982.3347107128
BWPBotswana pula3.13038904030.3194491123
HNLHonduransk lempira6.94321993750.1440253959
PYGParaguayansk guarani1625.29369577940.0006152734
ETBEtiopisk birr6.52577188910.1532385773
NADNamibisk dollar3.83541660110.2607278697
PGKPapua Nya Guineansk kina0.86316145021.1585318132
SDGSudanesiskt pund1.89532116490.5276150652
MOPMacao pataca2.53293653640.3947986796
NIONicaraguansk cordoba8.60466278100.1162160593
BMDBermudisk dollar0.31720857023.1524999447
KZTKazakstansk tenge58.93725734500.0169671960
PABPanamansk balboa0.31720857023.1524999447
BAMBosnisk konvertibilna marka0.57066850371.7523308076
GYDGuyansk dollar65.72649663120.0152145642
YERJemenitisk rial68.16485698270.0146703161
MGAMadagaskisk ariary1002.93567181070.0009970729
KYDCaymansk dollar0.26011102653.8445121429
MZNMocambique metical11.51327066300.0868562921
RSDSerbisk dinar35.24492629850.0283728782
SCRSeychellisk rupie4.18227963440.2391040503
AMDArmenisk dram151.72724759840.0065907740
SBDSalomon-dollar2.45898116430.4066724929
AZNAzerbajdzjansk manat0.33337345622.9996389380
SLLSierra Leonsk leone1373.31613911370.0007281645
TOPTongansk pa'anga0.62882063671.5902785971
BZDBelizisk dollar0.63279531211.5802898361
MWKMalawisk kwacha139.57269485150.0071647252
GMDGambisk dalasi13.62317162850.0734043457
BIFBurundisk franc493.23390029350.0020274357
SOSSomalisk shilling224.03950262850.0044634986
HTGHaitisk gourde15.17827139530.0658836553
GNFGuinesisk franc2296.94837216620.0004353602
MVRMaldivisk rufiyaa4.87866736210.2049740074
MNTMongolisk tögrög609.41409952820.0016409204
CDFKongolesisk franc292.86017109840.0034145988
STDSão Tomé och Príncipe-dobra7142.74886307280.0001400021
TJSTadzjikistan-somoni1.98848634450.5028950803
KPWNordkoreansk won42.26834681880.0236583655
MMKBurmesisk kyat349.15253318250.0028640777
LSLLesotho loti3.83541660110.2607278697
LRDLiberiansk dollar29.34176780220.0340811095
KGSKirgizistansk som18.52497797990.0539811708
GIPGibraltar-pund0.20626304244.8481782690
XPTUns av platina0.00028171883549.6393346514
MDLMoldavisk leu5.73344574270.1744151850
CUPKubansk peso8.40602711010.1189622621
KHRKambodjansk riel1287.16338744550.0007769021
MKDMakedonisk denar17.93132624800.0557683233
VUVVanuatu-vatu33.00555269000.0302979323
MROMauretansk ouguiya92.46629821090.0108147511
ANGNederländska gulden0.56780333081.7611731839
SZLSwaziland-lilangeni3.83541660110.2607278697
CVEKapverdisk escudo32.16147151840.0310931047
SRDSurinamesisk dollar1.04654794170.9555223991
XPDUns av palladium0.00040392222475.7241104184
SVCSalvadoransk colón2.77557498920.3602857080
BSDBahamansk dollar0.31720857023.1524999447
XDRSärskilda dragningsrätter0.22834258784.3793845455
RWFRwandisk franc218.54899663890.0045756330
AWGArubansk eller nederländsk gulden0.56780334061.7611731535
DJFDjiboutisk franc56.12771212510.0178165110
BTNBhutanesisk ngultrum20.32277614960.0492058758
KMFKomoransk franc143.54545117820.0069664346
WSTSamoansk tala0.78946883251.2666744509
SPLSeborga luigino0.052868095018.9149996684
ERNEritreansk nakfa3.32117281760.3010984537
FKPFalklands-pund0.20626304244.8481782690
SHPSankthelenskt pund0.20626304244.8481782690
JEPJersey-pund0.20626304244.8481782690
TMTTurkmenistansk manat1.11022999570.9007142699
TVDTuvaluansk dollar0.41002866262.4388538932
IMPIsle of Man-pund0.20626304244.8481782690
GGPGuernsey-pund0.20626304244.8481782690
Klistra in länk i meddelande eller chatt