AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-06-29 23:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,31627554853,1617999077
EUREuro0,28197918963,5463609972
GBPBrittiskt pund0,20103753674,9741954482
INRIndisk rupie20,15801646450,0496080555
AUDAustralisk dollar0,41195167742,4274691788
CADKanadensisk dollar0,39231369792,5489805868
SGDSingaporiansk dollar0,42580596512,3484875318
CHFSchweiziska franc0,29276000973,4157670685
MYRMalaysisk ringgit1,19670760660,8356260080
JPYJapansk yen38,76210985500,0257983893
CNYKinesisk yuan renminbi1,96375620560,5092281807
NZDNyzeeländsk dollar0,46216954262,1637081368
THBThailändsk baht10,68094147060,0936247055
HUFUngersk forint89,05461423700,0112290644
AEDEmiratisk dirham1,16163264830,8608573472
HKDHongkong-dollar2,45186930030,4078520824
MXNMexikansk peso4,95890344730,2016574855
ZARSydafrikansk rand3,87741821330,2579035701
PHPFilippinsk peso14,26718999210,0700908869
SEKSvensk krona2,60458468410,3839383707
IDRIndonesiska rupier4218,23542876010,0002370660
SARSaudiarabisk riyal1,18630214100,8429555721
BRLBrasiliansk real0,98627148361,0139196120
TRYTurkisk lira0,85561881121,1687447575
KESKenyansk shilling31,18476908050,0320669362
KRWSydkoreansk won354,38626102250,0028217798
EGPEgyptiskt pund2,40843830420,4152068161
IQDIrakisk dinar376,68417824460,0026547438
NOKNorsk krona2,48883830100,4017938809
KWDKuwaitisk dinar0,095454858210,4761561560
RUBRysk rubel17,57688716630,0568928952
DKKDansk krona2,10376884060,4753373948
PKRPakistansk rupie32,21266461310,0310436908
ILSIsraelisk shekel1,19440469270,8372371660
PLNPolsk zloty1,18237183770,8457576273
QARQatarisk riyal1,15171740980,8682685453
XAUUns av guld0,00026801193731,1778432759
OMROmansk rial0,12173445988,2146008769
COPColombiansk peso819,91273189030,0012196420
CLPChilensk peso201,07217994880,0049733384
TWDTaiwanesisk dollar9,77038343380,1023501285
ARSArgentinsk peso2,87320522020,3480433604
CZKTjeckisk krona7,69594323160,1299385884
VNDVietnamesisk dong6899,55109018180,0001449370
MADMarockansk dirham3,06559536370,3262009109
JODJordansk dinar0,22408123484,4626673031
BHDBahrainsk dinar0,11925011428,3857362057
XOFCFA-franc184,96622326670,0054063925
LKRLankesisk rupie42,31766935240,0236307910
UAHUkrainsk hryvnia6,63387975010,1507413516
NGNNigeriansk naira62,93883414830,0158884417
TNDTunisisk dinar0,62100703941,6102877044
UGXUgandisk shilling1038,96517677040,0009624962
RONNya rumänsk leu1,26795265730,7886729794
BDTBangladeshisk taka24,56828520870,0407028814
PENPeruansk Nuevo Sol1,00000000001,0000000000
GELGeorgiska lari0,71092421321,4066196950
XAFCentralafrikansk CFA-franc BEAC184,96622326670,0054063925
FJDFiji-dollar0,65785314081,5200961095
VEFVenezuelansk bolivar1,98753886240,5031348161
BYRVitrysk rubel4823,20211438330,0002073311
HRKKroatisk kuna2,14023279090,4672388930
UZSUzbekistansk som807,29333750580,0012387071
BGNBulgarisk lev0,55150386611,8132239163
DZDAlgerisk dinar31,39825507580,0318489036
IRRIransk rial9273,19908155530,0001078377
DOPDominikansk peso14,20235350470,0704108653
ISKIsländsk krona41,91441706290,0238581393
XAGUns av silver0,020066896149,8333172221
CRCCostaricansk colón167,18324720720,0059814606
SYPSyriskt pund59,71970326360,0167448923
LYDLibysk dinar0,43171612372,3163369287
JMDJamaicansk dollar36,45075696280,0274342725
MURMauritisk rupie11,13289930660,0898238610
GHSGhana cedi1,39161241330,7185908881
AOAAngolansk kwanza34,78019024930,0287519991
UYUUruguayansk peso8,50148647780,1176264883
AFNAfghansk afghani18,90537091060,0528950215
LBPLibanesiskt pund476,31097601710,0020994687
XPFCFP-franc33,64906797030,0297185052
TTDTrinidad-dollar2,01767983380,4956187712
TZSTanzanisk shilling690,79929338670,0014475985
ALLAlbansk lek39,91397421870,0250538820
XCDÖstkaribisk dollar0,85394399601,1710369822
GTQGuatemalansk quetzal2,41144285550,4146894867
NPRNepalesisk rupie32,56373018240,0307090126
BOBBoliviansk boliviano2,16648747700,4615766353
ZWDZimbabwisk dollar114,46012099640,0087366673
BBDBarbadisk dollar0,63255109701,5808999538
CUCKubansk konvertibel peso0,31627554853,1617999077
LAKLaotisk kip2565,78538707770,0003897442
BNDBruneisk dollar0,42580596512,3484875318
BWPBotswana pula3,22401173590,3101725682
HNLHonduransk lempira6,92643451180,1443744250
PYGParaguayansk guarani1631,66555462970,0006128707
ETBEtiopisk birr6,57853140850,1520096109
NADNamibisk dollar3,87741821330,2579035701
PGKPapua Nya Guineansk kina0,86770196731,1524694397
SDGSudanesiskt pund1,88974640220,5291715327
MOPMacao pataca2,52542537930,3959728956
NIONicaraguansk cordoba8,44771990000,1183751369
BMDBermudisk dollar0,31627554853,1617999077
KZTKazakstansk tenge58,89050616260,0169806657
PABPanamansk balboa0,31627554853,1617999077
BAMBosnisk konvertibilna marka0,55150335841,8132255857
GYDGuyansk dollar64,26719048680,0155600391
YERJemenitisk rial68,01505670150,0147026269
MGAMadagaskisk ariary955,77513065230,0010462712
KYDCaymansk dollar0,25555166593,9131030373
MZNMocambique metical12,16870172790,0821780353
RSDSerbisk dinar34,40005730850,0290697190
SCRSeychellisk rupie4,23018546100,2363962548
AMDArmenisk dram149,60150027710,0066844249
SBDSalomon-dollar2,48546599990,4023390383
AZNAzerbajdzjansk manat0,33164652703,0152584714
SLLSierra Leonsk leone1359,98485848180,0007353023
TOPTongansk pa'anga0,65556129851,5254103655
BZDBelizisk dollar0,63255109701,5808999538
MWKMalawisk kwacha142,32399681790,0070262220
GMDGambisk dalasi12,52451172000,0798434320
BIFBurundisk franc506,04087757460,0019761249
SOSSomalisk shilling219,81150619650,0045493524
HTGHaitisk gourde14,92504269860,0670014834
GNFGuinesisk franc2404,58867546680,0004158715
MVRMaldivisk rufiyaa4,82794624760,2071274096
MNTMongolisk tögrög613,57456405930,0016297938
CDFKongolesisk franc293,18743344480,0034107874
STDSão Tomé och Príncipe-dobra6946,20173358320,0001439636
TJSTadzjikistan-somoni1,97978999440,5051040781
KPWNordkoreansk won40,53372429510,0246708147
MMKBurmesisk kyat353,59606320530,0028280858
LSLLesotho loti3,87741821330,2579035701
LRDLiberiansk dollar29,25546336760,0341816497
KGSKirgizistansk som19,62616315590,0509523941
GIPGibraltar-pund0,20103753674,9741954482
XPTUns av platina0,00029230133421,1271983152
MDLMoldavisk leu5,88272532250,1699892389
CUPKubansk peso8,38130203480,1193132041
KHRKambodjansk riel1297,04602433350,0007709827
MKDMakedonisk denar17,41096870280,0574350582
VUVVanuatu-vatu33,08242188880,0302275330
MROMauretansk ouguiya92,51059793160,0108095723
ANGNederländska gulden0,55727750531,7944381220
SZLSwaziland-lilangeni3,87741821330,2579035701
CVEKapverdisk escudo31,08988641600,0321648007
SRDSurinamesisk dollar1,02473278010,9758641662
XPDUns av palladium0,00047283432114,9060156544
SVCSalvadoransk colón2,76741104920,3613485609
BSDBahamansk dollar0,31627554853,1617999077
XDRSärskilda dragningsrätter0,22539092344,4367358942
RWFRwandisk franc225,34632829500,0044376139
AWGArubansk eller nederländsk gulden0,56613323181,7663686635
DJFDjiboutisk franc56,02030652530,0178506699
BTNBhutanesisk ngultrum20,15801646450,0496080555
KMFKomoransk franc138,72466745000,0072085233
WSTSamoansk tala0,83626534381,1957927079
SPLSeborga luigino0,052712591418,9707994461
ERNEritreansk nakfa3,31140408300,3019867026
FKPFalklands-pund0,20103753674,9741954482
SHPSankthelenskt pund0,20103753674,9741954482
JEPJersey-pund0,20103753674,9741954482
TMTTurkmenistansk manat1,10696441970,9033714022
TVDTuvaluansk dollar0,41195167742,4274691788
IMPIsle of Man-pund0,20103753674,9741954482
GGPGuernsey-pund0,20103753674,9741954482
Klistra in länk i meddelande eller chatt