AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-10-25 00:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.34399724032.9070000648
EUREuro0.27149996223.6832417648
GBPBrittiskt pund0.21381693624.6768979940
INRIndisk rupie21.03921622410.0475302877
AUDAustralisk dollar0.39093261392.5579856077
CADKanadensisk dollar0.38657893662.5867938092
SGDSingaporiansk dollar0.43872719602.2793207467
CHFSchweiziska franc0.32745441393.0538601942
MYRMalaysisk ringgit1.12727893960.8870918855
JPYJapansk yen37.20433357930.0268785892
CNYKinesisk yuan renminbi2.10424831910.4752290834
NZDNyzeeländsk dollar0.43786442692.2838119259
THBThailändsk baht11.14551111220.0897222200
HUFUngersk forint83.72204780640.0119442850
AEDEmiratisk dirham1.26346745080.7914727042
HKDHongkong-dollar2.66845195250.3747491121
MXNMexikansk peso4.66423449810.2143974537
ZARSydafrikansk rand3.76042303560.2659275274
PHPFilippinsk peso15.40075660790.0649318748
SEKSvensk krona2.49465079220.4008577085
IDRIndonesiska rupier4139.00919559200.0002416037
SARSaudiarabisk riyal1.29048844730.7749003891
BRLBrasiliansk real0.85096317331.1751389853
TRYTurkisk lira0.76764030071.3026934608
KESKenyansk shilling30.75335381200.0325167787
KRWSydkoreansk won363.65668263400.0027498463
EGPEgyptiskt pund2.45958030130.4065734302
IQDIrakisk dinar399.72479328450.0025017212
NOKNorsk krona2.26952181680.4406214528
KWDKuwaitisk dinar0.099415204010.0588235961
RUBRysk rubel14.39946648300.0694470174
DKKDansk krona2.02131058440.4947285230
PKRPakistansk rupie35.39731655670.0282507291
ILSIsraelisk shekel1.29996557130.7692511418
PLNPolsk zloty1.14390261640.8742002908
QARQatarisk riyal1.25256277410.7983631804
XAUUns av guld0.00027944763578.4880098309
OMROmansk rial0.13243893437.5506497061
COPColombiansk peso710.42308397010.0014076119
CLPChilensk peso200.98038767340.0049756099
TWDTaiwanesisk dollar10.46078408040.0955951287
ARSArgentinsk peso2.91881646630.3426046179
CZKTjeckisk krona7.51083589080.1331409732
VNDVietnamesisk dong7309.94135739640.0001368000
MADMarockansk dirham3.00724111470.3325307023
JODJordansk dinar0.24385963504.1007196616
BHDBahrainsk dinar0.12968696107.7108754207
XOFCFA-franc178.09230072150.0056150659
LKRLankesisk rupie45.01203039230.0222162829
UAHUkrainsk hryvnia4.45476419690.2244787728
NGNNigeriansk naira56.60474694910.0176663629
TNDTunisisk dinar0.62057102851.6114190868
UGXUgandisk shilling927.07256273800.0010786642
RONNya rumänsk leu1.20024014890.8331665967
BDTBangladeshisk taka26.60818601600.0375824192
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.60229860411.6603060229
XAFCentralafrikansk CFA-franc BEAC178.09230072150.0056150659
FJDFiji-dollar0.67089340771.4905497483
VEFVenezuelansk bolivar2.16174752370.4625887108
BYRVitrysk rubel3677.33049932080.0002719364
HRKKroatisk kuna2.08231707790.4802342595
UZSUzbekistansk som817.19263653180.0012237017
BGNBulgarisk lev0.53094598061.8834307756
DZDAlgerisk dinar28.72892935290.0348081193
IRRIransk rial9186.44630349510.0001088560
DOPDominikansk peso15.08427846440.0662941885
ISKIsländsk krona41.65462713340.0240069368
XAGUns av silver0.019987637850.0309246161
CRCCostaricansk colón183.67733068300.0054443300
SYPSyriskt pund56.36394993060.0177418368
LYDLibysk dinar0.44719641252.2361538960
JMDJamaicansk dollar38.59648931730.0259090922
MURMauritisk rupie10.74991376090.0930240021
GHSGhana cedi1.10251112910.9070203226
AOAAngolansk kwanza34.04517755570.0293727356
UYUUruguayansk peso8.34881318070.1197775035
AFNAfghansk afghani19.60784269980.0510000011
LBPLibanesiskt pund520.46782464660.0019213484
XPFCFP-franc32.39856351140.0308655660
TTDTrinidad-dollar2.17578247960.4596047672
LTLLitauisk litas0.93743506961.0667405482
TZSTanzanisk shilling587.54728651450.0017019907
ALLAlbansk lek37.76205764780.0264816078
XCDÖstkaribisk dollar0.92879254991.0766666896
GTQGuatemalansk quetzal2.62727885750.3806219493
NPRNepalesisk rupie33.67645481480.0296943371
BOBBoliviansk boliviano2.35982111470.4237609342
ZWDZimbabwisk dollar124.49260128200.0080326059
BBDBarbadisk dollar0.68799448071.4535000324
CUCKubansk konvertibel peso0.34399724032.9070000648
LAKLaotisk kip2758.16987311080.0003625592
BNDBruneisk dollar0.43872719602.2793207467
BWPBotswana pula3.21793492330.3107583043
HNLHonduransk lempira7.30994135740.1368000031
PYGParaguayansk guarani1585.82727800460.0006305857
ETBEtiopisk birr6.89559643170.1450200878
NADNamibisk dollar3.76042303560.2659275274
PGKPapua Nya Guineansk kina0.86757693791.1526355258
SDGSudanesiskt pund1.95390426610.5117958015
MOPMacao pataca2.74850551110.3638340895
NIONicaraguansk cordoba9.15548589270.1092241320
BMDBermudisk dollar0.34399724032.9070000648
KZTKazakstansk tenge62.22909867940.0160696526
PABPanamansk balboa0.34399724032.9070000648
BAMBosnisk konvertibilna marka0.53100777111.8832116108
GYDGuyansk dollar69.90023818890.0143061029
YERJemenitisk rial73.92500485120.0135272226
MGAMadagaskisk ariary935.67249374670.0010687500
KYDCaymansk dollar0.28207773603.5451220445
MZNMocambique metical10.52631568590.0950000009
RSDSerbisk dinar32.42534479050.0308400730
SCRSeychellisk rupie4.77227376520.2095437205
AMDArmenisk dram140.48100442600.0071184001
SBDSalomon-dollar2.55001660750.3921543087
AZNAzerbajdzjansk manat0.26979692623.7064914495
SLLSierra Leonsk leone1491.22803690890.0006705883
TOPTongansk pa'anga0.67782708411.4753025121
BZDBelizisk dollar0.68104573161.4683301776
MWKMalawisk kwacha153.07877195490.0065325844
GMDGambisk dalasi13.77708921350.0725842727
BIFBurundisk franc531.47573633780.0018815534
SOSSomalisk shilling283.78630088850.0035237783
HTGHaitisk gourde15.20467828580.0657692311
GNFGuinesisk franc2404.54071003300.0004158798
MVRMaldivisk rufiyaa5.25627774070.1902486987
MNTMongolisk tögrög634.67490844220.0015756098
CDFKongolesisk franc314.41347767810.0031805252
STDSão Tomé och Príncipe-dobra6647.74666972640.0001504269
TJSTadzjikistan-somoni1.71774849080.5821574028
KPWNordkoreansk won44.48675899940.0224785986
MMKBurmesisk kyat341.93325690600.0029245473
LSLLesotho loti3.76042303560.2659275274
LRDLiberiansk dollar31.81971768540.0314270544
KGSKirgizistansk som19.29092065240.0518378577
GIPGibraltar-pund0.21381693624.6768979940
XPTUns av platina0.00027521983633.4593810577
MDLMoldavisk leu5.02407953780.1990414348
CUPKubansk peso9.11592686920.1096981157
KHRKambodjansk riel1400.06876821660.0007142506
MKDMakedonisk denar16.71826535600.0598148180
VUVVanuatu-vatu33.36773231380.0299690728
MROMauretansk ouguiya99.55279925710.0100449210
ANGNederländska gulden0.60887510891.6423729357
SZLSwaziland-lilangeni3.76042303560.2659275274
CVEKapverdisk escudo29.49088456980.0339087828
SRDSurinamesisk dollar1.11799103110.8944615584
XPDUns av palladium0.00044073962268.9135506181
SVCSalvadoransk colón3.00997585300.3322285788
BSDBahamansk dollar0.34399724032.9070000648
XDRSärskilda dragningsrätter0.23142414174.3210703624
RWFRwandisk franc235.63810963840.0042437957
AWGArubansk eller nederländsk gulden0.61575506021.6240223826
DJFDjiboutisk franc60.88751154160.0164237292
BTNBhutanesisk ngultrum21.03921622410.0475302877
KMFKomoransk franc133.56922554120.0074867545
WSTSamoansk tala0.83191591591.2020445587
SPLSeborga luigino0.057332873417.4420003891
ERNEritreansk nakfa3.60165011710.2776505123
FKPFalklands-pund0.21381693624.6768979940
SHPSankthelenskt pund0.21381693624.6768979940
JEPJersey-pund0.21381693624.6768979940
TMTTurkmenistansk manat0.98039213501.0200000228
TVDTuvaluansk dollar0.39093261392.5579856077
IMPIsle of Man-pund0.21381693624.6768979940
GGPGuernsey-pund0.21381693624.6768979940
Klistra in länk i meddelande eller chatt