AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-03-27 07:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.32441208003.0824992707
EUREuro0.29840324343.3511700091
GBPBrittiskt pund0.21860945904.5743674787
INRIndisk rupie20.31448952000.0492259478
AUDAustralisk dollar0.41585132682.4047055657
CADKanadensisk dollar0.40570155572.4648660718
SGDSingaporiansk dollar0.44439768002.2502367699
CHFSchweiziska franc0.31331348883.1916915027
MYRMalaysisk ringgit1.19114499390.8395283573
JPYJapansk yen38.68170808640.0258520125
CNYKinesisk yuan renminbi2.01594955960.4960441571
NZDNyzeeländsk dollar0.42811037422.3358462214
THBThailändsk baht10.57257068500.0945843759
HUFUngersk forint89.53428988560.0111689052
AEDEmiratisk dirham1.19146987870.8392994384
HKDHongkong-dollar2.51538234560.3975538756
MXNMexikansk peso4.90926238450.2036965885
ZARSydafrikansk rand3.89096568310.2570056077
PHPFilippinsk peso14.53917611890.0687796882
SEKSvensk krona2.78738915100.3587586612
IDRIndonesiska rupier4236.29325856690.0002360554
SARSaudiarabisk riyal1.21691510900.8217500075
BRLBrasiliansk real1.03258742920.9684409976
TRYTurkisk lira0.84682488501.1808816884
KESKenyansk shilling29.84334483230.0335083083
KRWSydkoreansk won358.04215546910.0027929672
EGPEgyptiskt pund2.47526420750.4039972771
IQDIrakisk dinar380.60006804560.0026274299
NOKNorsk krona2.56971708340.3891478974
KWDKuwaitisk dinar0.097241206710.2837061938
RUBRysk rubel18.68108270590.0535300879
DKKDansk krona2.22825198350.4487822775
PKRPakistansk rupie33.08354500740.0302265069
ILSIsraelisk shekel1.28742624220.7767435269
PLNPolsk zloty1.21851513850.8206709694
QARQatarisk riyal1.18095730630.8467706619
XAUUns av guld0.00026978293706.6842408175
OMROmansk rial0.12485647498.0091961672
COPColombiansk peso830.76076824580.0012037160
CLPChilensk peso202.10701803570.0049478737
TWDTaiwanesisk dollar10.14008970420.0986184570
ARSArgentinsk peso2.85800465670.3498944614
CZKTjeckisk krona8.19880736580.1219689591
VNDVietnamesisk dong6984.11367061360.0001431821
MADMarockansk dirham3.19976832930.3125226257
JODJordansk dinar0.22988811614.3499421233
BHDBahrainsk dinar0.12222873608.1813821555
XOFCFA-franc195.73969634860.0051088257
LKRLankesisk rupie43.14680664000.0231766862
UAHUkrainsk hryvnia7.59093053290.1317361548
NGNNigeriansk naira64.57413906010.0154860756
TNDTunisisk dinar0.63115566411.5843951927
UGXUgandisk shilling964.07750371470.0010372610
RONNya rumänsk leu1.32223152450.7562972002
BDTBangladeshisk taka25.23926081730.0396208117
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.72071353311.3875138373
XAFCentralafrikansk CFA-franc BEAC195.73969634860.0051088257
FJDFiji-dollar0.65990394731.5153720540
VEFVenezuelansk bolivar2.05989002480.4854628101
BYRVitrysk rubel4703.66942148760.0002126000
HRKKroatisk kuna2.28263684720.4380898351
UZSUzbekistansk som805.89263445530.0012408601
BGNBulgarisk lev0.58360235171.7134954941
DZDAlgerisk dinar31.38777160930.0318595411
IRRIransk rial9079.54324097400.0001101377
DOPDominikansk peso14.49958321950.0689674996
ISKIsländsk krona44.18001459900.0226346688
XAGUns av silver0.019009812652.6044111362
CRCCostaricansk colón172.70016556030.0057903824
SYPSyriskt pund61.29077649730.0163156686
LYDLibysk dinar0.44802886102.2319990674
JMDJamaicansk dollar37.24593340990.0268485686
MURMauritisk rupie11.75959981150.0850369074
GHSGhana cedi1.23275735360.8111896450
AOAAngolansk kwanza34.92432769940.0286333357
UYUUruguayansk peso8.24655362060.1212627779
AFNAfghansk afghani18.76068868360.0533029473
LBPLibanesiskt pund487.74969930240.0020502319
XPFCFP-franc35.60897892920.0280828047
TTDTrinidad-dollar2.06103917610.4851921359
TZSTanzanisk shilling600.20736355230.0016660909
ALLAlbansk lek41.82438281040.0239094981
XCDÖstkaribisk dollar0.87591261691.1416663954
GTQGuatemalansk quetzal2.47867024750.4034421283
NPRNepalesisk rupie32.51906620620.0307511905
BOBBoliviansk boliviano2.24157006880.4461158783
ZWDZimbabwisk dollar117.40473175200.0085175443
BBDBarbadisk dollar0.64882416001.5412496353
CUCKubansk konvertibel peso0.32441208003.0824992707
LAKLaotisk kip2649.99248488810.0003773596
BNDBruneisk dollar0.44439768002.2502367699
BWPBotswana pula3.20750234940.3117690624
HNLHonduransk lempira6.92619753740.1443793647
PYGParaguayansk guarani1559.97345643390.0006410365
ETBEtiopisk birr6.62416820680.1509623501
NADNamibisk dollar3.89096568310.2570056077
PGKPapua Nya Guineansk kina0.88395658851.1312772742
SDGSudanesiskt pund1.92375809110.5198158774
MOPMacao pataca2.59084381590.3859746365
NIONicaraguansk cordoba8.72843655740.1145680550
BMDBermudisk dollar0.32441208003.0824992707
KZTKazakstansk tenge60.34551917720.0165712387
PABPanamansk balboa0.32441208003.0824992707
BAMBosnisk konvertibilna marka0.58362601561.7134260182
GYDGuyansk dollar67.21908586280.0148767272
YERJemenitisk rial69.76798921260.0143332209
MGAMadagaskisk ariary991.84321878440.0010082239
KYDCaymansk dollar0.26601790453.7591454671
MZNMocambique metical11.69554500690.0855026422
RSDSerbisk dinar35.93825143210.0278255051
SCRSeychellisk rupie4.43420393490.2255196231
AMDArmenisk dram153.05055575480.0065337888
SBDSalomon-dollar2.51482232560.3976424059
AZNAzerbajdzjansk manat0.34017077342.9396999335
SLLSierra Leonsk leone1413.56026143790.0007074336
TOPTongansk pa'anga0.64310056501.5549667571
BZDBelizisk dollar0.64716550071.5451997965
MWKMalawisk kwacha144.54160985910.0069184230
GMDGambisk dalasi13.92284097780.0718244216
BIFBurundisk franc506.37958323580.0019748032
SOSSomalisk shilling231.06273504270.0043278290
HTGHaitisk gourde15.32703770200.0652441796
GNFGuinesisk franc2348.08975101330.0004258781
MVRMaldivisk rufiyaa4.98945747210.2004225922
MNTMongolisk tögrög643.03682854310.0015551209
CDFKongolesisk franc300.95280857180.0033227801
STDSão Tomé och Príncipe-dobra7296.71794871800.0001370479
TJSTadzjikistan-somoni1.85566952280.5388890574
KPWNordkoreansk won43.18497450620.0231562022
MMKBurmesisk kyat335.92768090130.0029768312
LSLLesotho loti3.89096568310.2570056077
LRDLiberiansk dollar30.00809189310.0333243448
KGSKirgizistansk som20.56772673580.0486198603
GIPGibraltar-pund0.21860945904.5743674787
XPTUns av platina0.00028168283550.0921356329
MDLMoldavisk leu5.99346876640.1668482875
CUPKubansk peso8.59692012000.1163207272
KHRKambodjansk riel1310.70292109410.0007629494
MKDMakedonisk denar18.34338280320.0545155717
VUVVanuatu-vatu34.71318602540.0288074969
MROMauretansk ouguiya94.29514677120.0106049997
ANGNederländska gulden0.58069762101.7220666382
SZLSwaziland-lilangeni3.89096568310.2570056077
CVEKapverdisk escudo32.85644778710.0304354264
SRDSurinamesisk dollar1.07031408030.9343051899
XPDUns av palladium0.00042179462370.8224773669
SVCSalvadoransk colón2.83860570000.3522856309
BSDBahamansk dollar0.32441208003.0824992707
XDRSärskilda dragningsrätter0.23388488774.2756075853
RWFRwandisk franc223.51203985040.0044740319
AWGArubansk eller nederländsk gulden0.58069762321.7220666317
DJFDjiboutisk franc57.65275990760.0173452234
BTNBhutanesisk ngultrum20.31448952000.0492259478
KMFKomoransk franc146.80477226140.0068117677
WSTSamoansk tala0.80180939201.2471792049
SPLSeborga luigino0.054068680018.4949956241
ERNEritreansk nakfa3.39659354460.2944126187
FKPFalklands-pund0.21860945904.5743674787
SHPSankthelenskt pund0.21860945904.5743674787
JEPJersey-pund0.21860945904.5743674787
TMTTurkmenistansk manat1.13544228000.8807140773
TVDTuvaluansk dollar0.41585132682.4047055657
IMPIsle of Man-pund0.21860945904.5743674787
GGPGuernsey-pund0.21860945904.5743674787
Klistra in länk i meddelande eller chatt