AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 09:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,29673597003,3699992623
EUREuro0,27833347083,5928125970
GBPBrittiskt pund0,24489018704,0834629271
INRIndisk rupie20,18184647310,0495494801
AUDAustralisk dollar0,39403744292,5378298889
CADKanadensisk dollar0,38810581152,5766169182
SGDSingaporiansk dollar0,42180265792,3707769055
CHFSchweiziska franc0,29837274803,3515125183
MYRMalaysisk ringgit1,32461620140,7549356553
JPYJapansk yen33,59121239430,0297696906
CNYKinesisk yuan renminbi2,04049647580,4900768082
NZDNyzeeländsk dollar0,41413709322,4146593398
THBThailändsk baht10,48033596000,0954167885
HUFUngersk forint85,70461234470,0116679835
AEDEmiratisk dirham1,08991118030,9175059566
HKDHongkong-dollar2,30139046830,4345199190
MXNMexikansk peso6,40390129200,1561548116
ZARSydafrikansk rand3,99874905250,2500782087
PHPFilippinsk peso14,75914826700,0677545873
SEKSvensk krona2,64325196590,3783218599
IDRIndonesiska rupier3954,79792806090,0002528574
SARSaudiarabisk riyal1,11306859610,8984172256
BRLBrasiliansk real0,96190534201,0396033335
TRYTurkisk lira1,12240828980,8909413883
KESKenyansk shilling30,86628629340,0323978074
KRWSydkoreansk won346,52530855230,0028857921
EGPEgyptiskt pund5,57206184990,1794667803
IQDIrakisk dinar350,32521870540,0028544905
NOKNorsk krona2,52131474390,3966184715
KWDKuwaitisk dinar0,090622196911,0348240723
RUBRysk rubel17,58696582940,0568602913
DKKDansk krona2,06999037600,4830940335
PKRPakistansk rupie31,09941172960,0321549491
ILSIsraelisk shekel1,13279552080,8827718522
PLNPolsk zloty1,21784890610,8211199230
QARQatarisk riyal1,08040211210,9255813080
XAUUns av guld0,00024468814086,8356662642
OMROmansk rial0,11425818338,7521083481
COPColombiansk peso873,26653914070,0011451257
CLPChilensk peso196,54907985960,0050877877
TWDTaiwanesisk dollar9,34830461690,1069712682
ARSArgentinsk peso4,71061328700,2122865833
CZKTjeckisk krona7,52128614930,1329559839
VNDVietnamesisk dong6696,81719702100,0001493247
MADMarockansk dirham2,97638195190,3359783846
JODJordansk dinar0,21060811884,7481550355
BHDBahrainsk dinar0,11188429578,9378048438
XOFCFA-franc182,57478849500,0054772075
LKRLankesisk rupie44,45102675020,0224966682
UAHUkrainsk hryvnia8,21007793610,1218015234
NGNNigeriansk naira93,42723855670,0107035166
TNDTunisisk dinar0,67871808531,4733657782
UGXUgandisk shilling1071,38841593990,0009333683
RONNya rumänsk leu1,25289690180,7981502696
BDTBangladeshisk taka23,45688830390,0426314005
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,78913919211,2672035682
XAFCentralafrikansk CFA-franc BEAC182,57478849500,0054772075
FJDFiji-dollar0,61684053661,6211645322
VEFVenezuelansk bolivar2,96589039790,3371668760
BYNVitrysk rubel0,58005942081,7239613117
HRKKroatisk kuna2,09618309210,4770575642
UZSUzbekistansk som964,71069378240,0010365802
BGNBulgarisk lev0,54441121901,8368467899
DZDAlgerisk dinar32,58280383860,0306910358
IRRIransk rial9606,21463256720,0001040993
DOPDominikansk peso13,81002304400,0724111753
ISKIsländsk krona33,66209009800,0297070086
XAGUns av silver0,017475194657,2239691826
CRCCostaricansk colón164,10209229910,0060937675
SYPSyriskt pund63,58759645680,0157263375
LYDLibysk dinar0,41543036052,4071423158
JMDJamaicansk dollar38,27838700730,0261244028
MURMauritisk rupie10,65417278110,0938599383
GHSGhana cedi1,26760401630,7888898955
AOAAngolansk kwanza49,18408895490,0203317785
UYUUruguayansk peso8,53560298580,1171563394
AFNAfghansk afghani19,82274389140,0504471029
LBPLibanesiskt pund447,03290162450,0022369718
XPFCFP-franc33,21401799330,0301077696
TTDTrinidad-dollar1,99951167160,5001221119
TZSTanzanisk shilling661,64737233330,0015113791
ALLAlbansk lek38,20839795820,0261722567
XCDÖstkaribisk dollar0,80118711981,2481478737
GTQGuatemalansk quetzal2,23931784270,4465645657
NPRNepalesisk rupie32,28771007000,0309715368
BOBBoliviansk bolíviano2,05617044180,4863410054
ZWDZimbabwisk dollar107,38874754300,0093119626
BBDBarbadisk dollar0,59347194001,6849996312
CUCKubansk konvertibel peso0,29673597003,3699992623
LAKLaotisk kip2425,89903534220,0004122183
BNDBruneisk dollar0,42180265792,3707769055
BWPBotswana pula3,14797274760,3176647577
HNLHonduransk lempira7,00106902980,1428353293
PYGParaguayansk guarani1715,35202374030,0005829707
ETBEtiopisk birr6,70273935230,1491927326
NADNamibisk dollar3,99874905250,2500782087
PGKPapua Nya Guineansk kina0,94201446781,0615548213
SDGSudanesiskt pund1,90504492590,5249220039
MOPMacao pataca2,37043218240,4218639991
NIONicaraguansk cordoba8,72148504640,1146593722
BMDBermudisk dollar0,29673597003,3699992623
KZTKazakstansk tenge98,58789073140,0101432335
PABPanamansk balboa0,29673597003,3699992623
BAMBosnisk konvertibilna marka0,54437295221,8369759115
GYDGuyansk dollar61,65877285790,0162182923
YERJemenitisk rial74,22834393550,0134719428
MGAMadagaskisk ariary982,89489897320,0010174028
KYDCaymansk dollar0,24332353284,1097545663
MZNMocambique metical20,82733306990,0480138286
RSDSerbisk dinar34,45123942820,0290265319
SCRSeychellisk rupie3,98347534690,2510370751
AMDArmenisk dram144,19007212350,0069352902
SBDSalomon-dollar2,31373076020,4322024054
AZNAzerbajdzjansk manat0,54778114241,8255465962
SLLSierra Leonsk leone1629,79057505360,0006135758
TOPTongansk pa'anga0,66088189311,5131296688
BZDBelizisk dollar0,59637990271,6767835325
MWKMalawisk kwacha215,28882574340,0046449229
GMDGambisk dalasi12,98347269060,0770209961
BIFBurundisk franc497,59817981540,0020096537
SOSSomalisk shilling171,52173935710,0058301648
HTGHaitisk gourde20,04015446700,0498998150
GNFGuinesisk franc2788,87189823880,0003585679
MVRMaldivisk rufiyaa4,57270106310,2186891262
MNTMongolisk tögrög740,34073501160,0013507294
CDFKongolesisk franc319,28790372000,0031319696
STDSão Tomé och Príncipe-dobra6851,44239691290,0001459547
TJSTadzjikistan-somoni2,33899168810,4275346531
KPWNordkoreansk won38,42666388930,0260235966
MMKBurmesisk kyat401,01623060710,0024936647
LSLLesotho loti3,99874905250,2500782087
LRDLiberiansk dollar27,59348939540,0362404329
KGSKirgizistansk som20,62137163010,0484933795
GIPGibraltar-pund0,24489018704,0834629271
XPTUns av platina0,00030038453329,0660532839
MDLMoldavisk leu5,97761355940,1672908411
CUPKubansk peso7,86350320500,1271697835
KHRKambodjansk riel1196,56430336250,0008357261
MKDMakedonisk denar17,13450222180,0583617771
VUVVanuatu-vatu32,94868000130,0303502295
MROMauretansk ouguiya106,47337118460,0093920197
ANGNederländska gulden0,53115738431,8826811593
SZLSwaziland-lilangeni3,99874905250,2500782087
CVEKapverdisk escudo30,99406828520,0322642381
SRDSurinamesisk dollar2,21586651870,4512907215
XPDUns av palladium0,00039591412525,8003524393
SVCSalvadoransk colón2,59643973750,3851427728
BSDBahamansk dollar0,29673597003,3699992623
XDRSärskilda dragningsrätter0,21926713514,5606469907
RWFRwandisk franc243,76102035200,0041023786
AWGArubansk eller nederländsk gulden0,53115738631,8826811521
DJFDjiboutisk franc53,09200066560,0188352292
BTNBhutanesisk ngultrum20,18184647310,0495494801
KMFKomoransk franc136,93109137130,0073029433
WSTSamoansk tala0,75237314911,3291277091
SPLSeborga luigino0,049455995020,2199955738
ERNEritreansk nakfa4,55192966230,2196870502
FKPFalklands-pund0,24489018704,0834629271
SHPSankthelenskt pund0,24489018704,0834629271
JEPJersey-pund0,24489018704,0834629271
TMTTurkmenistansk manat1,03857589500,9628569321
TVDTuvaluansk dollar0,39403744292,5378298889
IMPIsle of Man-pund0,24489018704,0834629271
GGPGuernsey-pund0,24489018704,0834629271
ZMWZambisk kwacha2,94510150690,3395468705
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶