AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Sol

Mid-market kurs enligt 2016-08-27 13:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,29841838263,3510000000
EUREuro0,26655923603,7515113519
GBPBrittiskt pund0,22716648024,4020579050
INRIndisk rupie20,03581130790,0499106318
AUDAustralisk dollar0,39411815232,5373101800
CADKanadensisk dollar0,38817367952,5761664245
SGDSingaporiansk dollar0,40552074012,4659651188
CHFSchweiziska franc0,29191136973,4256973303
MYRMalaysisk ringgit1,20471469230,8300720548
JPYJapansk yen30,39092808120,0329045562
CNYKinesisk yuan renminbi1,99197254550,5020149511
NZDNyzeeländsk dollar0,41211178062,4265261200
THBThailändsk baht10,34482052710,0966667326
HUFUngersk forint82,34601611460,0121438783
AEDEmiratisk dirham1,09613537120,9122960779
HKDHongkong-dollar2,31471202630,4320191837
MXNMexikansk peso5,54641897940,1802965127
ZARSydafrikansk rand4,28633243810,2332996832
PHPFilippinsk peso13,83631143010,0722735973
SEKSvensk krona2,53148313940,3950253448
IDRIndonesiska rupier3958,07221724860,0002526482
SARSaudiarabisk riyal1,11911369740,8935642574
BRLBrasiliansk real0,97428844211,0263900882
TRYTurkisk lira0,88121413721,1347979541
KESKenyansk shilling30,25040016180,0330574139
KRWSydkoreansk won335,04180194270,0029847022
EGPEgyptiskt pund2,64961178180,3774137807
IQDIrakisk dinar352,73052820050,0028350254
NOKNorsk krona2,47221426440,4044956841
KWDKuwaitisk dinar0,089904206511,1229500723
RUBRysk rubel19,30399806020,0518027404
DKKDansk krona1,98477618620,5038351462
PKRPakistansk rupie31,26253279770,0319871716
ILSIsraelisk shekel1,12696832050,8873363890
PLNPolsk zloty1,15508803340,8657348800
QARQatarisk riyal1,08636120600,9205041514
XAUUns av guld0,00022593254426,1013299989
OMROmansk rial0,11490750648,7026516517
COPColombiansk peso865,83410483480,0011549557
CLPChilensk peso200,65517043370,0049836742
TWDTaiwanesisk dollar9,46640497900,1056367229
ARSArgentinsk peso4,47464853260,2234812394
CZKTjeckisk krona7,20162638020,1388575229
VNDVietnamesisk dong6658,15222160570,0001501918
MADMarockansk dirham2,89044608120,3459673600
JODJordansk dinar0,21129239474,7327780140
BHDBahrainsk dinar0,11251733638,8875193181
XOFCFA-franc174,85139680100,0057191422
LKRLankesisk rupie43,44036744040,0230200631
UAHUkrainsk hryvnia7,59002315710,1317519037
NGNNigeriansk naira102,22433247320,0097824068
TNDTunisisk dinar0,65345817071,5303198351
UGXUgandisk shilling1007,11546209160,0009929348
RONNya rumänsk leu1,18765988570,8419918969
BDTBangladeshisk taka23,38824864410,0427565148
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,68188600421,4665207877
XAFCentralafrikansk CFA-franc BEAC174,85139680100,0057191422
FJDFiji-dollar0,61131005671,6358310959
VEFVenezuelansk bolivar2,96918794200,3367924226
BYRVitrysk rubel5974,33601909880,0001673826
HRKKroatisk kuna1,99659330560,5008531268
UZSUzbekistansk som894,50910176070,0011179316
BGNBulgarisk lev0,52118536481,9187031478
DZDAlgerisk dinar32,53136920640,0307395608
IRRIransk rial9304,68516860640,0001074727
DOPDominikansk peso13,77471795980,0725967677
ISKIsländsk krona34,75082065060,0287762988
XAGUns av silver0,015996697062,5129050000
CRCCostaricansk colón162,94539817870,0061370251
SYPSyriskt pund64,02566489160,0156187367
LYDLibysk dinar0,41047023982,4362302139
JMDJamaicansk dollar37,83789319980,0264285328
MURMauritisk rupie10,43390637870,0958413813
GHSGhana cedi1,19213472280,8388313677
AOAAngolansk kwanza49,25783453900,0203013391
UYUUruguayansk peso8,51927560280,1173808721
AFNAfghansk afghani19,97761862130,0500560161
LBPLibanesiskt pund451,49234836050,0022148770
XPFCFP-franc31,80897804880,0314376651
TTDTrinidad-dollar1,99882544470,5002938114
TZSTanzanisk shilling652,43748786020,0015327139
ALLAlbansk lek35,87628615280,0278735652
XCDÖstkaribisk dollar0,80572964721,2411110892
GTQGuatemalansk quetzal2,25365331460,4437239719
NPRNepalesisk rupie31,90092555230,0313470529
BOBBoliviansk bolíviano2,04715014430,4884839555
ZWDZimbabwisk dollar107,99761265290,0092594639
BBDBarbadisk dollar0,59683676511,6755000000
CUCKubansk konvertibel peso0,29841838263,3510000000
LAKLaotisk kip2417,93494479260,0004135761
BNDBruneisk dollar0,40552074012,4659651188
BWPBotswana pula3,25784257400,3069516029
HNLHonduransk lempira6,82881937980,1464381974
PYGParaguayansk guarani1645,77737988660,0006076156
ETBEtiopisk birr6,61145926590,1512525389
NADNamibisk dollar4,28633243810,2332996832
PGKPapua Nya Guineansk kina0,94449418081,0587677725
SDGSudanesiskt pund1,81886004180,5497949139
MOPMacao pataca2,38415338700,4194361006
NIONicaraguansk cordoba8,61384661300,1160921531
BMDBermudisk dollar0,29841838263,3510000000
KZTKazakstansk tenge101,16383169200,0098849558
PABPanamansk balboa0,29841838263,3510000000
BAMBosnisk konvertibilna marka0,52134455061,9181172965
GYDGuyansk dollar61,96433586010,0161383155
YERJemenitisk rial74,66427931960,0133932854
MGAMadagaskisk ariary917,39181214410,0010900468
KYDCaymansk dollar0,24087041954,1516098235
MZNMocambique metical21,48612354520,0465416667
RSDSerbisk dinar32,51381569280,0307561564
SCRSeychellisk rupie3,90906818580,2558154405
AMDArmenisk dram141,70396896450,0070569654
SBDSalomon-dollar2,29663210140,4354201961
AZNAzerbajdzjansk manat0,48567593472,0589861027
SLLSierra Leonsk leone1700,98478066250,0005878947
TOPTongansk pa'anga0,67423943651,4831526396
BZDBelizisk dollar0,58599960511,7064857916
MWKMalawisk kwacha215,15849843350,0046477365
GMDGambisk dalasi12,76629420700,0783312670
BIFBurundisk franc500,14920919130,0019994033
SOSSomalisk shilling173,18290015460,0057742421
HTGHaitisk gourde19,32328523350,0517510345
GNFGuinesisk franc2193,44639891490,0004559036
MVRMaldivisk rufiyaa4,58221426440,2182351026
MNTMongolisk tögrög664,87615637120,0015040395
CDFKongolesisk franc296,18024470310,0033763224
STDSão Tomé och Príncipe-dobra6468,21844225600,0001546021
TJSTadzjikistan-somoni2,34804534800,4258861529
KPWNordkoreansk won38,32654160580,0260915793
MMKBurmesisk kyat358,03474855410,0027930250
LSLLesotho loti4,28633243810,2332996832
LRDLiberiansk dollar28,05132796180,0356489362
KGSKirgizistansk som20,51954687760,0487340196
GIPGibraltar-pund0,22716648024,4020579050
XPTUns av platina0,00027798643597,2984999996
MDLMoldavisk leu5,88865295640,1698181244
CUPKubansk peso7,90808713820,1264528302
KHRKambodjansk riel1225,00746045960,0008163216
MKDMakedonisk denar16,29162297330,0613812388
VUVVanuatu-vatu32,72748616760,0305553563
MROMauretansk ouguiya106,53766166110,0093863521
ANGNederländska gulden0,52820053151,8932203594
SZLSwaziland-lilangeni4,28633243810,2332996832
CVEKapverdisk escudo29,11668158760,0343445731
SRDSurinamesisk dollar2,17845424970,4590410839
XPDUns av palladium0,00043293902309,7940350003
SVCSalvadoransk colón2,61116084750,3829714286
BSDBahamansk dollar0,29841838263,3510000000
XDRSärskilda dragningsrätter0,21246821804,7065862811
RWFRwandisk franc237,79468086720,0042053085
AWGArubansk eller nederländsk gulden0,53416890481,8720670391
DJFDjiboutisk franc53,07072515670,0188427800
BTNBhutanesisk ngultrum20,03581130790,0499106318
KMFKomoransk franc131,13854760070,0076255229
WSTSamoansk tala0,76556791511,3062198406
SPLSeborga luigino0,049736397120,1060000000
ERNEritreansk nakfa3,12443960720,3200573945
FKPFalklands-pund0,22716648024,4020579050
SHPSankthelenskt pund0,22716648024,4020579050
JEPJersey-pund0,22716648024,4020579050
TMTTurkmenistansk manat1,04446433900,9574285714
TVDTuvaluansk dollar0,39411815232,5373101800
IMPIsle of Man-pund0,22716648024,4020579050
GGPGuernsey-pund0,22716648024,4020579050
ZMWZambisk kwacha2,95483346490,3384285483
Klistra in länk i meddelande eller chatt