AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-08-22 06:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.35398341002.8249911486
EUREuro0.26634536303.7545237832
GBPBrittiskt pund0.21348296254.6842145552
INRIndisk rupie21.39280165230.0467446955
AUDAustralisk dollar0.37963816312.6340871317
CADKanadensisk dollar0.38704752622.5836620369
AEDEmiratisk dirham1.30021645570.7691027103
MYRMalaysisk ringgit1.11842829340.8941118585
CHFSchweiziska franc0.32238756943.1018565695
CNYKinesisk yuan renminbi2.18024263100.4586645476
THBThailändsk baht11.28640426640.0886021780
SARSaudiarabisk riyal1.32757937970.7532506269
NZDNyzeeländsk dollar0.42049043122.3781754011
JPYJapansk yen36.71937967790.0272335755
SGDSingaporiansk dollar0.44158197872.2645851694
PHPFilippinsk peso15.49765531590.0645258899
TRYTurkisk lira0.76907678541.3002602848
HKDHongkong-dollar2.74342451030.3645079339
IDRIndonesiska rupier4123.94212477080.0002424864
ZARSydafrikansk rand3.78510893310.2641931891
MXNMexikansk peso4.63910409860.2155588620
SEKSvensk krona2.43770612170.4102217208
BRLBrasiliansk real0.80340078241.2447087703
HUFUngersk forint83.53540451580.0119709721
PKRPakistansk rupie35.80454354440.0279294162
QARQatarisk riyal1.28895919760.7758197481
OMROmansk rial0.13630130977.3366866565
KWDKuwaitisk dinar0.10053137079.9471437901
DKKDansk krona1.98572617940.5035941060
NOKNorsk krona2.17443386790.4598898200
RUBRysk rubel12.75088548870.0784259259
EGPEgyptiskt pund2.53118459360.3950719369
KRWSydkoreansk won360.30232104480.0027754470
PLNPolsk zloty1.11494811010.8969027267
COPColombiansk peso679.67859684260.0014712836
CZKTjeckisk krona7.40468445080.1350496441
ILSIsraelisk shekel1.24553548800.8028675294
IQDIrakisk dinar411.68042102080.0024290686
NGNNigeriansk naira57.36705453370.0174316079
MADMarockansk dirham2.97801643320.3357939832
ARSArgentinsk peso2.96850146550.3368703070
LKRLankesisk rupie46.09393054190.0216948303
TWDTaiwanesisk dollar10.60764683060.0942716152
BDTBangladeshisk taka27.40070533330.0364954109
BHDBahrainsk dinar0.13345859057.4929608989
VNDVietnamesisk dong7496.47204933670.0001333961
CLPChilensk peso206.26240254130.0048481933
KESKenyansk shilling31.29135116020.0319577124
TNDTunisisk dinar0.60991336581.6395771203
XOFCFA-franc174.71110529110.0057237346
JODJordansk dinar0.25061827253.9901320447
GHSGhana cedi1.35309922980.7390440981
HRKKroatisk kuna2.03080350840.4924159309
BGNBulgarisk lev0.52090902121.9197210247
RONNya rumänsk leu1.17254010430.8528492939
PENPeruansk Nuevo Sol1.00000000001.0000000000
DZDAlgerisk dinar28.35989209030.0352610651
NPRNepalesisk rupie34.50184506030.0289839572
XAFCentralafrikansk CFA-franc BEAC174.71110529110.0057237346
ISKIsländsk krona41.21074579820.0242655157
UAHUkrainsk hryvnia4.64344733620.2153572395
FJDFiji-dollar0.65359497591.5299995208
DOPDominikansk peso15.40699484230.0649055841
XPFCFP-franc31.78345620780.0314629093
MURMauritisk rupie10.89557883460.0917803464
AZNAzerbajdzjansk manat0.27766447263.6014690349
BAMBosnisk konvertibilna marka0.52092625141.9196575281
XAUUns av guld0.00027646253617.1271103679
IRRIransk rial9411.94920574290.0001062479
RSDSerbisk dinar31.28542684480.0319637640
LTLLitauisk litas0.91963726941.0873852477
BNDBruneisk dollar0.44158197872.2645851694
ETBEtiopisk birr7.02533287050.1423420098
CRCCostaricansk colón191.40549586500.0052245104
VEFVenezuelansk bolivar2.22744016490.4489458418
AFNAfghansk afghani19.68145736350.0508092456
TZSTanzanisk shilling590.46440366970.0016935822
UGXUgandisk shilling918.57849799370.0010886386
JMDJamaicansk dollar39.84002579580.0251003854
GELGeorgiska lari0.61038496611.6383103378
ZWDZimbabwisk dollar128.10659607900.0078059993
BWPBotswana pula3.13261040980.3192225873
CUCKubansk konvertibel peso0.35398341002.8249911486
ZMWZambisk kwacha2.14867780920.4654024888
MMKBurmesisk kyat345.13080486060.0028974522
GTQGuatemalansk quetzal2.76514132290.3616451686
XCDÖstkaribisk dollar0.95575520801.0462930170
LYDLibysk dinar0.43503840912.2986476118
MKDMakedonisk denar16.41592150040.0609164706
TTDTrinidad-dollar2.24390181590.4456522977
MZNMocambique metical10.74336687400.0930806899
ALLAlbansk lek37.06170749410.0269820272
BOBBoliviansk boliviano2.44589725730.4088479175
KZTKazakstansk tenge64.47268524920.0155104444
BBDBarbadisk dollar0.70796682001.4124955743
AOAAngolansk kwanza34.54501015910.0289477408
KHRKambodjansk riel1435.39763195400.0006966711
XAGUns av silver0.018086416955.2901110942
AMDArmenisk dram144.35045774440.0069275845
UYUUruguayansk peso8.47432518230.1180034963
MOPMacao pataca2.82572724560.3538911979
NADNamibisk dollar3.78510893310.2641931891
LBPLibanesiskt pund533.91162895930.0018729691
LAKLaotisk kip2846.44105906440.0003513159
BYRVitrysk rubel3687.32718750010.0002711992
MGAMadagaskisk ariary902.65047433400.0011078485
SYPSyriskt pund54.15935991040.0184640291
VUVVanuatu-vatu33.45048576360.0298949321
PGKPapua Nya Guineansk kina0.87082129061.1483412392
MNTMongolisk tögrög655.52483333340.0015254952
SDGSudanesiskt pund2.01504896570.4962658561
ANGNederländska gulden0.63363030151.5782073516
MWKMalawisk kwacha139.62190273230.0071622001
GMDGambisk dalasi14.03321150820.0712595260
CUPKubansk peso9.38056036500.1066034396
RWFRwandisk franc243.87420599380.0041004747
MVRMaldivisk rufiyaa5.42653007730.1842798226
BTNBhutanesisk ngultrum21.39280165230.0467446955
SCRSeychellisk rupie4.50138309570.2221539422
HNLHonduransk lempira7.46122636270.1340262246
KPWNordkoreansk won46.46199078470.0215229693
PYGParaguayansk guarani1508.23779305890.0006630254
DJFDjiboutisk franc64.14125690120.0155905894
XBTBitcoin0.00070232801423.8361115106
YERJemenitisk rial76.07278615620.0131453053
CDFKongolesisk franc327.00545958430.0030580529
WSTSamoansk tala0.81562997701.2260461585
GYDGuyansk dollar73.78743428630.0135524430
AWGArubansk eller nederländsk gulden0.63363030391.5782073456
MDLMoldavisk leu4.90084882800.2040462857
BZDBelizisk dollar0.70615696791.4161157440
HTGHaitisk gourde16.05063396180.0623028350
KGSKirgizistansk som18.43673196210.0542395476
NIONicaraguansk cordoba9.25135542630.1080922691
CVEKapverdisk escudo29.01493847560.0344650050
KYDCaymansk dollar0.29026639503.4451111706
GNFGuinesisk franc2485.31496250630.0004023635
BSDBahamansk dollar0.35398341002.8249911486
BIFBurundisk franc543.36102966880.0018403970
SLLSierra Leonsk leone1557.54569438710.0006420357
MROMauretansk ouguiya102.93806269570.0097145796
TOPTongansk pa'anga0.65370897511.5297327070
BMDBermudisk dollar0.35398341002.8249911486
SBDSalomon-dollar2.55491454350.3914025236
UZSUzbekistansk som829.87553618990.0012050000
SOSSomalisk shilling424.42018368420.0023561556
PABPanamansk balboa0.35398341002.8249911486
SRDSurinamesisk dollar1.16358856220.8594103040
XDRSärskilda dragningsrätter0.23246090564.3017986069
SZLSwaziland-lilangeni3.78510893310.2641931891
ERNEritreansk nakfa3.70620528460.2698177578
LRDLiberiansk dollar32.74343759310.0305404708
TJSTadzjikistan-somoni1.76318960010.5671539805
TMTTurkmenistansk manat1.00885271850.9912249644
GIPGibraltar-pund0.21348296254.6842145552
LSLLesotho loti3.78510893310.2641931891
KMFKomoransk franc131.03332896840.0076316461
SVCSalvadoransk colón3.09735483750.3228561313
GGPGuernsey-pund0.21348296254.6842145552
XPTUns av platina0.00024847284024.5853689633
STDSão Tomé och Príncipe-dobra6543.13142453110.0001528320
IMPIsle of Man-pund0.21348296254.6842145552
FKPFalklands-pund0.21348296254.6842145552
XPDUns av palladium0.00040149142490.7133108987
JEPJersey-pund0.21348296254.6842145552
SHPSankthelenskt pund0.21348296254.6842145552
SPLSeborga luigino0.058997235016.9499468916
TVDTuvaluansk dollar0.37963816312.6340871317
Klistra in länk i meddelande eller chatt