AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-07-29 04:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.35880991002.7869910282
EUREuro0.26714811083.7432418927
GBPBrittiskt pund0.21141062204.7301312978
INRIndisk rupie21.55012275600.0464034480
AUDAustralisk dollar0.38187607712.6186505521
CADKanadensisk dollar0.38781289782.5785630276
AEDEmiratisk dirham1.31794467280.7587571926
MYRMalaysisk ringgit1.13923901220.8777789290
CHFSchweiziska franc0.32457455413.0809562469
CNYKinesisk yuan renminbi2.21925417960.4506018324
THBThailändsk baht11.41374304550.0876136773
SARSaudiarabisk riyal1.34577038890.7430688089
NZDNyzeeländsk dollar0.42107817362.3748559356
JPYJapansk yen36.59545005200.0273258014
SGDSingaporiansk dollar0.44567074962.2438089126
PHPFilippinsk peso15.56334202060.0642535516
TRYTurkisk lira0.75311353391.3278210456
HKDHongkong-dollar2.78079171040.3596098177
IDRIndonesiska rupier4151.78946861000.0002408600
ZARSydafrikansk rand3.79446921530.2635414714
MXNMexikansk peso4.66662710020.2142875311
SEKSvensk krona2.45399575580.4074986673
BRLBrasiliansk real0.79740121801.2540738306
HUFUngersk forint82.51609997400.0121188471
PKRPakistansk rupie35.46025507360.0282005868
QARQatarisk riyal1.30628097010.7655320891
OMROmansk rial0.13815975357.2379978580
KWDKuwaitisk dinar0.10150724429.8515136329
DKKDansk krona1.99210760780.5019809151
NOKNorsk krona2.23688110040.4470510300
RUBRysk rubel12.75296001110.0784131683
EGPEgyptiskt pund2.56570438720.3897565148
KRWSydkoreansk won367.71507372620.0027194969
PLNPolsk zloty1.10745888930.9029680557
COPColombiansk peso663.82355879570.0015064244
CZKTjeckisk krona7.33996433300.1362404440
ILSIsraelisk shekel1.23047514120.8126941915
IQDIrakisk dinar418.01310623620.0023922695
NGNNigeriansk naira58.04464040170.0172281195
MADMarockansk dirham2.98689124480.3347962540
ARSArgentinsk peso2.93111705720.3411668591
LKRLankesisk rupie46.72241298710.0214030042
TWDTaiwanesisk dollar10.74387349660.0930763007
BDTBangladeshisk taka27.84967412590.0359070629
BHDBahrainsk dinar0.13528186247.3919739285
VNDVietnamesisk dong7608.35262936810.0001314345
CLPChilensk peso202.54581428170.0049371546
KESKenyansk shilling31.48421971660.0317619433
TNDTunisisk dinar0.61517953351.6255417249
XOFCFA-franc175.23767333380.0057065355
JODJordansk dinar0.25421669413.9336519719
GHSGhana cedi1.22623021960.8155075483
HRKKroatisk kuna2.04079357740.4900054621
BGNBulgarisk lev0.52250428771.9138598928
RONNya rumänsk leu1.17223232260.8530732183
PENPeruansk Nuevo Sol1.00000000001.0000000000
DZDAlgerisk dinar28.75786832180.0347730920
NPRNepalesisk rupie34.58832165480.0289114924
XAFCentralafrikansk CFA-franc BEAC175.23767333380.0057065355
ISKIsländsk krona41.37091087280.0241715732
UAHUkrainsk hryvnia4.25666847780.2349255069
FJDFiji-dollar0.66199942291.5105753350
DOPDominikansk peso15.62965152240.0639809530
XPFCFP-franc31.87924950200.0313683671
MURMauritisk rupie11.05131543370.0904869656
AZNAzerbajdzjansk manat0.28137861713.5539303248
BAMBosnisk konvertibilna marka0.52249628961.9138891891
XAUUns av guld0.00027499313636.4543930565
IRRIransk rial9427.48055702740.0001060729
RSDSerbisk dinar31.13409905680.0321191244
LTLLitauisk litas0.92240899711.0841177863
BNDBruneisk dollar0.44567074962.2438089126
ETBEtiopisk birr7.09096480310.1410245330
CRCCostaricansk colón193.29097892600.0051735472
VEFVenezuelansk bolivar2.25781091020.4429068863
AFNAfghansk afghani20.17945666570.0495553481
TZSTanzanisk shilling595.04131011610.0016805556
UGXUgandisk shilling942.57469724430.0010609239
JMDJamaicansk dollar40.43707689030.0247297796
GELGeorgiska lari0.62547159221.5987936342
ZWDZimbabwisk dollar129.85330642900.0077009976
BWPBotswana pula3.14745534960.3177169773
CUCKubansk konvertibel peso0.35880991002.7869910282
ZMWZambisk kwacha2.20667939960.4531695906
MMKBurmesisk kyat349.12178058870.0028643300
GTQGuatemalansk quetzal2.79889649450.3572836659
XCDÖstkaribisk dollar0.96878675801.0322188983
LYDLibysk dinar0.44090563832.2680589973
MKDMakedonisk denar16.31683202090.0612864065
TTDTrinidad-dollar2.28019948020.4385581212
MZNMocambique metical10.91868754180.0915860992
ALLAlbansk lek37.23446375760.0268568390
BOBBoliviansk boliviano2.47924662560.4033483356
KZTKazakstansk tenge65.85238864320.0151854780
BBDBarbadisk dollar0.71761982001.3934955141
AOAAngolansk kwanza34.78862807830.0287450255
KHRKambodjansk riel1453.14235379880.0006881638
XAGUns av silver0.017435990757.3526342917
AMDArmenisk dram145.86302344390.0068557471
UYUUruguayansk peso8.26335301850.1210162506
MOPMacao pataca2.86421546170.3491357453
NADNamibisk dollar3.79446921530.2635414714
LBPLibanesiskt pund542.69754673600.0018426470
LAKLaotisk kip2888.27102954640.0003462279
BYRVitrysk rubel3699.07123710750.0002703381
MGAMadagaskisk ariary898.79990481240.0011125947
SYPSyriskt pund53.65991649140.0186358844
VUVVanuatu-vatu33.52981342310.0298242041
PGKPapua Nya Guineansk kina0.87730010771.1398607970
MNTMongolisk tögrög662.89149793080.0015085425
SDGSudanesiskt pund2.04252240000.4895907139
ANGNederländska gulden0.64226973651.5569782340
MWKMalawisk kwacha141.51445868670.0070664158
GMDGambisk dalasi14.20660256190.0703898061
CUPKubansk peso9.50846261500.1051694728
RWFRwandisk franc246.85924320600.0040508915
MVRMaldivisk rufiyaa5.52567303400.1809734296
BTNBhutanesisk ngultrum21.55012275600.0464034480
SCRSeychellisk rupie4.41512808990.2264939951
HNLHonduransk lempira7.52467492540.1328961065
KPWNordkoreansk won47.42017667110.0210880699
PYGParaguayansk guarani1534.88433075250.0006515149
DJFDjiboutisk franc65.30287466670.0153132616
XBTBitcoin0.00060816231644.2978605748
YERJemenitisk rial77.11002488600.0129684824
CDFKongolesisk franc329.66126127780.0030334168
WSTSamoansk tala0.82352515491.2142919910
GYDGuyansk dollar73.80672346690.0135489011
AWGArubansk eller nederländsk gulden0.64226973891.5569782280
MDLMoldavisk leu4.97842271330.2008668322
BZDBelizisk dollar0.71578529091.3970669874
HTGHaitisk gourde16.25333437820.0615258369
KGSKirgizistansk som18.59589865000.0537752985
NIONicaraguansk cordoba9.33443784330.1071301793
CVEKapverdisk escudo29.06967536520.0344001090
KYDCaymansk dollar0.29422417333.3987690028
GNFGuinesisk franc2519.20178333220.0003969511
BSDBahamansk dollar0.35880991002.7869910282
BIFBurundisk franc555.79464977230.0017992257
SLLSierra Leonsk leone1566.85550218370.0006382209
MROMauretansk ouguiya104.23369723100.0095938264
TOPTongansk pa'anga0.65512125251.5264349861
BMDBermudisk dollar0.35880991002.7869910282
SBDSalomon-dollar2.58881608950.3862769565
UZSUzbekistansk som835.37416185510.0011970684
SOSSomalisk shilling430.20707639920.0023244620
PABPanamansk balboa0.35880991002.7869910282
SRDSurinamesisk dollar1.17496781860.8510871397
XDRSärskilda dragningsrätter0.23371083264.2787918260
SZLSwaziland-lilangeni3.79446921530.2635414714
ERNEritreansk nakfa3.75673872570.2661883280
LRDLiberiansk dollar33.18933586160.0301301600
TJSTadzjikistan-somoni1.78041159720.5616678759
TMTTurkmenistansk manat1.02260824350.9778915888
GIPGibraltar-pund0.21141062204.7301312978
LSLLesotho loti3.79446921530.2635414714
KMFKomoransk franc131.42825500040.0076087140
SVCSalvadoransk colón3.13958671250.3185132604
GGPGuernsey-pund0.21141062204.7301312978
XPTUns av platina0.00024162064138.7202703814
STDSão Tomé och Príncipe-dobra6535.69963570130.0001530058
IMPIsle of Man-pund0.21141062204.7301312978
FKPFalklands-pund0.21141062204.7301312978
XPDUns av palladium0.00040750922453.9322930067
JEPJersey-pund0.21141062204.7301312978
SHPSankthelenskt pund0.21141062204.7301312978
SPLSeborga luigino0.059801651716.7219461692
TVDTuvaluansk dollar0.38187607712.6186505521
Klistra in länk i meddelande eller chatt