AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-07-29 13:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,31397503003,1849666516
EUREuro0,28445531353,5154906675
GBPBrittiskt pund0,20060469324,9849282393
INRIndisk rupie20,04804020960,0498801873
AUDAustralisk dollar0,42921069062,3298580903
CADKanadensisk dollar0,40637967342,4607529992
SGDSingaporiansk dollar0,42893297132,3313665934
CHFSchweiziska franc0,30194823933,3118259021
MYRMalaysisk ringgit1,19586756810,8362129944
JPYJapansk yen38,83868916810,0257475219
CNYKinesisk yuan renminbi1,95064641590,5126505716
NZDNyzeeländsk dollar0,46961581182,1294001924
THBThailändsk baht10,97577255970,0911097597
HUFUngersk forint87,98671526980,0113653521
AEDEmiratisk dirham1,15323024540,8671295294
HKDHongkong-dollar2,43369058920,4108985770
MXNMexikansk peso5,10179125290,1960095877
ZARSydafrikansk rand3,93508148400,2541243438
PHPFilippinsk peso14,28125003280,0700218817
SEKSvensk krona2,69848774580,3705779289
IDRIndonesiska rupier4228,30172901020,0002365016
SARSaudiarabisk riyal1,17747698460,8492735001
BRLBrasiliansk real1,05196902800,9505983288
TRYTurkisk lira0,86633500521,1542878840
KESKenyansk shilling31,88991518030,0313578758
KRWSydkoreansk won363,51847907030,0027508918
EGPEgyptiskt pund2,45986848060,4065257992
IQDIrakisk dinar364,30769091840,0027449324
NOKNorsk krona2,55945346670,3907084122
KWDKuwaitisk dinar0,095024228910,5236318315
RUBRysk rubel18,71355994460,0534371869
DKKDansk krona2,12246637710,4711499842
PKRPakistansk rupie31,96107347660,0312880605
ILSIsraelisk shekel1,18682219330,8425861984
PLNPolsk zloty1,17797401320,8489151618
QARQatarisk riyal1,14327608440,8746793654
XAUUns av guld0,00028702073484,0691274617
OMROmansk rial0,12088038648,2726406619
COPColombiansk peso896,71174045590,0011151856
CLPChilensk peso208,58568254770,0047941929
TWDTaiwanesisk dollar9,86625083990,1013556229
ARSArgentinsk peso2,88232009100,3469427296
CZKTjeckisk krona7,71039694630,1296950088
VNDVietnamesisk dong6849,36801919720,0001459989
MADMarockansk dirham3,07585965860,3251123624
JODJordansk dinar0,22237278754,4969531176
BHDBahrainsk dinar0,11836211498,4486493086
XOFCFA-franc186,59045409000,0053593310
LKRLankesisk rupie41,97521536000,0238235824
UAHUkrainsk hryvnia6,91529113720,1446070715
NGNNigeriansk naira62,55940727220,0159848062
TNDTunisisk dinar0,61568783631,6241997015
UGXUgandisk shilling1069,06952909530,0009353929
RONNya rumänsk leu1,25707226420,7954992155
BDTBangladeshisk taka24,42908272390,0409348157
PENPeruansk Nuevo Sol1,00000000001,0000000000
GELGeorgiska lari0,71522629211,3981588918
XAFCentralafrikansk CFA-franc BEAC186,59045409000,0053593310
FJDFiji-dollar0,67002193561,4924884497
VEFVenezuelansk bolivar1,99361782020,5016006528
BYRVitrysk rubel4768,75804981770,0002096982
HRKKroatisk kuna2,16149338650,4626430996
UZSUzbekistansk som808,54817610450,0012367847
BGNBulgarisk lev0,55630107531,7975877532
DZDAlgerisk dinar31,15020100680,0321025216
IRRIransk rial9234,63395359860,0001082880
DOPDominikansk peso14,16025405700,0706202019
ISKIsländsk krona41,91218948140,0238594073
XAGUns av silver0,021343516946,8526347819
CRCCostaricansk colón167,42834670020,0059727043
SYPSyriskt pund59,28531533230,0168675834
LYDLibysk dinar0,43197012992,3149748809
JMDJamaicansk dollar36,75806617680,0272049132
MURMauritisk rupie11,10511917530,0900485609
GHSGhana cedi1,16149395800,8609601394
AOAAngolansk kwanza39,52881804470,0252979990
UYUUruguayansk peso8,92950938200,1119882355
AFNAfghansk afghani19,18696001830,0521187306
LBPLibanesiskt pund472,53366500440,0021162513
XPFCFP-franc33,94454815260,0294598118
TTDTrinidad-dollar1,99014893010,5024749580
TZSTanzanisk shilling661,01397924030,0015128273
ALLAlbansk lek39,68615449090,0251977047
XCDÖstkaribisk dollar0,84773258191,1796172771
GTQGuatemalansk quetzal2,40834524240,4152228602
NPRNepalesisk rupie32,07877608600,0311732591
BOBBoliviansk boliviano2,16631389970,4616136194
ZWDZimbabwisk dollar113,62756335700,0088006815
BBDBarbadisk dollar0,62795006001,5924833258
CUCKubansk konvertibel peso0,31397503003,1849666516
LAKLaotisk kip2568,30290699250,0003893622
BNDBruneisk dollar0,42893297132,3313665934
BWPBotswana pula3,16325518100,3161300441
HNLHonduransk lempira6,89118718260,1451128773
PYGParaguayansk guarani1616,18226201800,0006187421
ETBEtiopisk birr6,51325076480,1535331643
NADNamibisk dollar3,93508148400,2541243438
PGKPapua Nya Guineansk kina0,86853572531,1513631171
SDGSudanesiskt pund1,87195049260,5342021618
MOPMacao pataca2,50670130690,3989306573
NIONicaraguansk cordoba8,58897448470,1164283352
BMDBermudisk dollar0,31397503003,1849666516
KZTKazakstansk tenge58,86240848890,0169887714
PABPanamansk balboa0,31397503003,1849666516
BAMBosnisk konvertibilna marka0,55634623581,7974418367
GYDGuyansk dollar65,05633960060,0153712921
YERJemenitisk rial67,57222733510,0147989794
MGAMadagaskisk ariary1036,56279576230,0009647269
KYDCaymansk dollar0,25745956423,8841050758
MZNMocambique metical12,00795609480,0832781193
RSDSerbisk dinar34,11641032050,0293114073
SCRSeychellisk rupie4,06309465500,2461178203
AMDArmenisk dram150,24871712760,0066556309
SBDSalomon-dollar2,48201604740,4028982814
AZNAzerbajdzjansk manat0,33032506013,0273210261
SLLSierra Leonsk leone1233,69363457760,0008105740
TOPTongansk pa'anga0,66647215031,5004377896
BZDBelizisk dollar0,63262462461,5807162117
MWKMalawisk kwacha144,51181040530,0069198496
GMDGambisk dalasi12,31523818050,0812002160
BIFBurundisk franc489,39491672460,0020433396
SOSSomalisk shilling209,41581007810,0047751887
HTGHaitisk gourde17,56081222420,0569449743
GNFGuinesisk franc2311,01929377190,0004327095
MVRMaldivisk rufiyaa4,82266830310,2073540905
MNTMongolisk tögrög621,73287036980,0016084078
CDFKongolesisk franc290,86035737700,0034380760
STDSão Tomé och Príncipe-dobra6964,84094942320,0001435783
TJSTadzjikistan-somoni1,96554642690,5087643753
KPWNordkoreansk won41,43616042180,0241335102
MMKBurmesisk kyat366,40886001000,0027291916
LSLLesotho loti3,93508148400,2541243438
LRDLiberiansk dollar29,04266558870,0344321012
KGSKirgizistansk som19,13153182030,0522697299
GIPGibraltar-pund0,20060469324,9849282393
XPTUns av platina0,00031933053131,5519646319
MDLMoldavisk leu5,93408577480,1685179551
CUPKubansk peso8,32033829500,1201874208
KHRKambodjansk riel1260,99453793320,0007930248
MKDMakedonisk denar17,50701618800,0571199563
VUVVanuatu-vatu34,57562532890,0289221089
MROMauretansk ouguiya91,52372124500,0109261292
ANGNederländska gulden0,56201530161,7793109853
SZLSwaziland-lilangeni3,93508148400,2541243438
CVEKapverdisk escudo31,34944348460,0318984929
SRDSurinamesisk dollar1,03587972270,9653630418
XPDUns av palladium0,00050398831984,1729073757
SVCSalvadoransk colón2,74728151250,3639961888
BSDBahamansk dollar0,31397503003,1849666516
XDRSärskilda dragningsrätter0,22441365134,4560569036
RWFRwandisk franc218,21264585000,0045826858
AWGArubansk eller nederländsk gulden0,56201530371,7793109786
DJFDjiboutisk franc55,76157544320,0179334962
BTNBhutanesisk ngultrum20,04804020960,0498801873
KMFKomoransk franc139,94284056750,0071457746
WSTSamoansk tala0,81604946071,2254159192
SPLSeborga luigino0,052329171719,1097999099
ERNEritreansk nakfa3,28731766110,3041993817
FKPFalklands-pund0,20060469324,9849282393
SHPSankthelenskt pund0,20060469324,9849282393
JEPJersey-pund0,20060469324,9849282393
TMTTurkmenistansk manat1,09891260500,9099904719
TVDTuvaluansk dollar0,42921069062,3298580903
IMPIsle of Man-pund0,20060469324,9849282393
GGPGuernsey-pund0,20060469324,9849282393
ZMWZambisk kwacha2,39562525570,4174275579
Klistra in länk i meddelande eller chatt