AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-08-22 00:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.35435850712.8220008267
EUREuro0.26690537793.7466461257
GBPBrittiskt pund0.21378029774.6776995400
INRIndisk rupie21.45109222750.0466176729
AUDAustralisk dollar0.38077286692.6262375472
CADKanadensisk dollar0.38786844792.5781937290
AEDEmiratisk dirham1.30155885940.7683094720
MYRMalaysisk ringgit1.12289478320.8905553886
CHFSchweiziska franc0.32312032533.0948223357
CNYKinesisk yuan renminbi2.18030391350.4586516558
THBThailändsk baht11.32976077690.0882631169
SARSaudiarabisk riyal1.32900386300.7524432606
NZDNyzeeländsk dollar0.42207651602.3692386618
JPYJapansk yen36.81955535420.0271594806
SGDSingaporiansk dollar0.44276746672.2585218547
PHPFilippinsk peso15.53862215490.0643557704
TRYTurkisk lira0.77172573141.2957971457
HKDHongkong-dollar2.74629374850.3641271079
IDRIndonesiska rupier4145.28581597820.0002412379
ZARSydafrikansk rand3.79129267210.2637622802
MXNMexikansk peso4.64570085660.2152527747
SEKSvensk krona2.44275881490.4093732029
BRLBrasiliansk real0.80432293941.2432817106
HUFUngersk forint83.73064138800.0119430591
PKRPakistansk rupie35.73706623990.0279821515
QARQatarisk riyal1.29011310960.7751258340
OMROmansk rial0.13635716037.3336816186
KWDKuwaitisk dinar0.10067326189.9331240677
DKKDansk krona1.98992600000.5025312499
NOKNorsk krona2.17960911360.4587978614
RUBRysk rubel12.76435630020.0783431594
EGPEgyptiskt pund2.53366342200.3946854153
KRWSydkoreansk won361.87264244910.0027634031
PLNPolsk zloty1.11751395140.8948434145
COPColombiansk peso680.01425861720.0014705574
CZKTjeckisk krona7.42173628910.1347393603
ILSIsraelisk shekel1.24948829420.8003276258
IQDIrakisk dinar411.76469864830.0024285715
NGNNigeriansk naira57.37066848580.0174305098
MADMarockansk dirham2.97907639030.3356745075
ARSArgentinsk peso2.96775278050.3369552904
LKRLankesisk rupie46.11621589810.0216843464
TWDTaiwanesisk dollar10.64776442140.0939164279
BDTBangladeshisk taka27.42381882270.0364646516
BHDBahrainsk dinar0.13359317007.4854126177
VNDVietnamesisk dong7503.54195487700.0001332704
CLPChilensk peso206.30398011540.0048472162
KESKenyansk shilling31.28986859790.0319592266
TNDTunisisk dinar0.61020546361.6387922750
XOFCFA-franc175.07845096530.0057117252
JODJordansk dinar0.25035436813.9943381356
GHSGhana cedi1.35364975700.7387435301
HRKKroatisk kuna2.03544572580.4912928836
BGNBulgarisk lev0.52201817231.9156421232
RONNya rumänsk leu1.17499176210.8510697966
PENPeruansk Nuevo Sol1.00000000001.0000000000
DZDAlgerisk dinar28.40260286360.0352080408
NPRNepalesisk rupie34.85824731700.0286876156
XAFCentralafrikansk CFA-franc BEAC175.07845096530.0057117252
ISKIsländsk krona41.25441739690.0242398284
UAHUkrainsk hryvnia4.64659752690.2152112367
FJDFiji-dollar0.65843356211.5187561168
DOPDominikansk peso15.25515046940.0655516314
XPFCFP-franc31.85028375790.0313968945
MURMauritisk rupie10.86114480490.0920713256
AZNAzerbajdzjansk manat0.27771075823.6008687829
BAMBosnisk konvertibilna marka0.52202154521.9156297458
XAUUns av guld0.00027732803605.8389464784
IRRIransk rial9412.47350053460.0001062420
RSDSerbisk dinar31.32252684630.0319259045
LTLLitauisk litas0.92157088881.0851037204
BNDBruneisk dollar0.44276746672.2585218547
ETBEtiopisk birr6.99794247960.1428991454
CRCCostaricansk colón189.31688288010.0052821491
VEFVenezuelansk bolivar2.22856106020.4487200364
AFNAfghansk afghani19.66690848350.0508468324
TZSTanzanisk shilling590.00731120780.0016948943
UGXUgandisk shilling917.78910037010.0010895749
JMDJamaicansk dollar39.79448977770.0251291072
GELGeorgiska lari0.61201258281.6339533338
ZWDZimbabwisk dollar128.24234372050.0077977365
BWPBotswana pula3.20686430560.3118310925
CUCKubansk konvertibel peso0.35435850712.8220008267
ZMWZambisk kwacha2.14741366670.4656764626
MMKBurmesisk kyat343.72831886340.0029092744
GTQGuatemalansk quetzal2.76754009030.3613317124
XCDÖstkaribisk dollar0.95676798611.0451854729
LYDLibysk dinar0.43284978072.3102703166
MKDMakedonisk denar16.39971127620.0609766833
TTDTrinidad-dollar2.24008007530.4464126131
MZNMocambique metical10.70164419400.0934435851
ALLAlbansk lek37.22890475620.0268608493
BOBBoliviansk boliviano2.43090507570.4113694154
KZTKazakstansk tenge64.43301083130.0155199949
BBDBarbadisk dollar0.70871701421.4110004134
AOAAngolansk kwanza34.53790746450.0289536939
KHRKambodjansk riel1435.15252074030.0006967901
XAGUns av silver0.018201061354.9418509886
AMDArmenisk dram144.48613422560.0069210794
UYUUruguayansk peso8.46563018810.1181246969
MOPMacao pataca2.82868256090.3535214640
NADNamibisk dollar3.79129267210.2637622802
LBPLibanesiskt pund535.43610111400.0018676365
LAKLaotisk kip2843.37464540110.0003516948
BYRVitrysk rubel3685.32875735670.0002713462
MGAMadagaskisk ariary900.07174198850.0011110225
SYPSyriskt pund54.16371698200.0184625439
VUVVanuatu-vatu33.13263380880.0301817237
PGKPapua Nya Guineansk kina0.88811658361.1259782989
MNTMongolisk tögrög655.56352162710.0015254052
SDGSudanesiskt pund2.01275767700.4968307966
ANGNederländska gulden0.62749832591.5936297496
MWKMalawisk kwacha136.67721446250.0073165085
GMDGambisk dalasi13.87324948850.0720811660
CUPKubansk peso9.39050043820.1064905972
RWFRwandisk franc242.73591754960.0041197035
MVRMaldivisk rufiyaa5.41106590520.1848064721
BTNBhutanesisk ngultrum21.45109222750.0466176729
SCRSeychellisk rupie4.44721917580.2248596169
HNLHonduransk lempira7.45393397770.1341573460
KPWNordkoreansk won46.51122404720.0215001867
PYGParaguayansk guarani1507.79828259080.0006632187
DJFDjiboutisk franc62.43853484370.0160157506
XBTBitcoin0.00068050061469.5063348445
YERJemenitisk rial76.13393308220.0131347477
CDFKongolesisk franc322.11244993010.0031045059
WSTSamoansk tala0.82600747971.2106427903
GYDGuyansk dollar72.98041694320.0137023059
AWGArubansk eller nederländsk gulden0.63430172771.5765367747
MDLMoldavisk leu4.88838130230.2045666936
BZDBelizisk dollar0.70156095181.4253929006
HTGHaitisk gourde15.66270298170.0638459403
KGSKirgizistansk som18.52621648260.0539775621
NIONicaraguansk cordoba9.26034454670.1079873427
CVEKapverdisk escudo28.97946095690.0345071981
KYDCaymansk dollar0.29057479553.4414547150
GNFGuinesisk franc2440.82706666070.0004096972
BSDBahamansk dollar0.35435850712.8220008267
BIFBurundisk franc540.39785727910.0018504885
SLLSierra Leonsk leone1541.46517563360.0006487334
MROMauretansk ouguiya102.51608187130.0097545671
TOPTongansk pa'anga0.65500627871.5267029225
BMDBermudisk dollar0.35435850712.8220008267
SBDSalomon-dollar2.59422918520.3854709544
UZSUzbekistansk som828.97916281990.0012063029
SOSSomalisk shilling424.86991883230.0023536616
PABPanamansk balboa0.35435850712.8220008267
SRDSurinamesisk dollar1.15166798300.8683058093
XDRSärskilda dragningsrätter0.23287979894.2940607332
SZLSwaziland-lilangeni3.79129267210.2637622802
ERNEritreansk nakfa3.71013255020.2695321492
LRDLiberiansk dollar32.77813404560.0305081430
TJSTadzjikistan-somoni1.76194133950.5675557849
TMTTurkmenistansk manat1.00992174520.9901757287
GIPGibraltar-pund0.21378029774.6776995400
LSLLesotho loti3.79129267210.2637622802
KMFKomoransk franc131.30883822400.0076156336
SVCSalvadoransk colón3.10063693720.3225143802
GGPGuernsey-pund0.21378029774.6776995400
XPTUns av platina0.00024928784011.4283552674
STDSão Tomé och Príncipe-dobra6541.46087598710.0001528711
IMPIsle of Man-pund0.21378029774.6776995400
FKPFalklands-pund0.21378029774.6776995400
XPDUns av palladium0.00040239162485.1413343822
JEPJersey-pund0.21378029774.6776995400
SHPSankthelenskt pund0.21378029774.6776995400
SPLSeborga luigino0.059059751216.9320049603
TVDTuvaluansk dollar0.38077286692.6262375472
Klistra in länk i meddelande eller chatt