AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Sol

Mid-market kurs enligt 2016-09-28 03:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,29713268003,3654998835
EUREuro0,26504156803,7729930728
GBPBrittiskt pund0,22847787644,3767913796
INRIndisk rupie19,74617084810,0506427301
AUDAustralisk dollar0,38730650162,5819344523
CADKanadensisk dollar0,39282655702,5456527371
SGDSingaporiansk dollar0,40392785422,4756896304
CHFSchweiziska franc0,28864187303,4645008001
MYRMalaysisk ringgit1,22962145200,8132584206
JPYJapansk yen29,88971096490,0334563289
CNYKinesisk yuan renminbi1,98151662280,5046639470
NZDNyzeeländsk dollar0,40847285872,4481430742
THBThailändsk baht10,28579251910,0972214828
HUFUngersk forint81,54544592020,0122631005
AEDEmiratisk dirham1,09135338430,9162934888
HKDHongkong-dollar2,30409352590,4340101601
MXNMexikansk peso5,76401536250,1734901691
ZARSydafrikansk rand4,00368151830,2497701167
PHPFilippinsk peso14,32063603530,0698293007
SEKSvensk krona2,55528111310,3913463747
IDRIndonesiska rupier3841,66688842510,0002603037
SARSaudiarabisk riyal1,11458925370,8971914960
BRLBrasiliansk real0,96129680671,0402614396
TRYTurkisk lira0,88445175671,1306439186
KESKenyansk shilling30,08917202860,0332345469
KRWSydkoreansk won325,27913173540,0030742827
EGPEgyptiskt pund2,63897682980,3789347404
IQDIrakisk dinar347,32861086130,0028791178
NOKNorsk krona2,41202359930,4145896418
KWDKuwaitisk dinar0,089570348311,1644089750
RUBRysk rubel18,96318979770,0527337442
DKKDansk krona1,97521278120,5062745693
PKRPakistansk rupie31,11665138230,0321371342
ILSIsraelisk shekel1,11370740700,8979019029
PLNPolsk zloty1,13516527470,8809289909
QARQatarisk riyal1,08197788430,9242333088
XAUUns av guld0,00022421574459,9912116142
OMROmansk rial0,11441093658,7404231666
COPColombiansk peso857,33543339900,0011664046
CLPChilensk peso196,84829898450,0050800541
TWDTaiwanesisk dollar9,31245428230,1073830775
ARSArgentinsk peso4,53947532860,2202897753
CZKTjeckisk krona7,16209856640,1396238813
VNDVietnamesisk dong6632,38061593530,0001507754
MADMarockansk dirham2,89035535390,3459782198
JODJordansk dinar0,21051839854,7501786404
BHDBahrainsk dinar0,11204558188,9249391545
XOFCFA-franc173,85587180770,0057518909
LKRLankesisk rupie43,61561417310,0229275689
UAHUkrainsk hryvnia7,66601323690,1304459005
NGNNigeriansk naira93,67094881280,0106756685
TNDTunisisk dinar0,65420842371,5285648484
UGXUgandisk shilling1010,24303012260,0009898608
RONNya rumänsk leu1,17895054460,8482120005
BDTBangladeshisk taka23,38737944700,0427581039
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,69523967641,4383528933
XAFCentralafrikansk CFA-franc BEAC173,85587180770,0057518909
FJDFiji-dollar0,60787338881,6450794169
VEFVenezuelansk bolivar2,95639552460,3382497341
BYRVitrysk rubel5971,31415577660,0001674673
HRKKroatisk kuna1,98870546370,5028396705
UZSUzbekistansk som894,43913311160,0011180191
BGNBulgarisk lev0,51844277251,9288531984
DZDAlgerisk dinar32,55768435040,0307147151
IRRIransk rial9337,92206221440,0001070902
DOPDominikansk peso13,71395947000,0729184013
ISKIsländsk krona34,01123550590,0294020486
XAGUns av silver0,015578251264,1920577846
CRCCostaricansk colón163,69774066850,0061088198
SYPSyriskt pund63,40805456630,0157708671
LYDLibysk dinar0,41131522082,4312253703
JMDJamaicansk dollar37,91407479800,0263754293
MURMauritisk rupie10,49750733930,0952607098
GHSGhana cedi1,17330548570,8522929554
AOAAngolansk kwanza49,24625368120,0203061132
UYUUruguayansk peso8,44004647120,1184827599
AFNAfghansk afghani19,79026801860,0505298867
LBPLibanesiskt pund447,74482205570,0022334150
XPFCFP-franc31,62787207400,0316176820
TTDTrinidad-dollar1,99209832050,5019832554
TZSTanzanisk shilling649,78230355990,0015389770
ALLAlbansk lek36,32878084970,0275263848
XCDÖstkaribisk dollar0,80225823691,2464814371
GTQGuatemalansk quetzal2,23428911450,4475696513
NPRNepalesisk rupie31,60068053650,0316448881
BOBBoliviansk bolíviano2,05891935880,4856916789
ZWDZimbabwisk dollar107,53231689910,0092995299
BBDBarbadisk dollar0,59426536001,6827499418
CUCKubansk konvertibel peso0,29713268003,3654998835
LAKLaotisk kip2412,69628396100,0004144740
BNDBruneisk dollar0,40392785422,4756896304
BWPBotswana pula3,10726693190,3218262293
HNLHonduransk lempira6,83366512840,1463343581
PYGParaguayansk guarani1655,70363450040,0006039728
ETBEtiopisk birr6,58704285550,1518131917
NADNamibisk dollar4,00368151830,2497701167
PGKPapua Nya Guineansk kina0,94179393251,0618034004
SDGSudanesiskt pund1,80359050470,5544495812
MOPMacao pataca2,37321633170,4213690874
NIONicaraguansk cordoba8,60480979130,1162140738
BMDBermudisk dollar0,29713268003,3654998835
KZTKazakstansk tenge100,31592232580,0099685073
PABPanamansk balboa0,29713268003,3654998835
BAMBosnisk konvertibilna marka0,51837624991,9291007259
GYDGuyansk dollar61,56656617410,0162425820
YERJemenitisk rial74,32758086010,0134539560
MGAMadagaskisk ariary914,19814171330,0010938548
KYDCaymansk dollar0,24364879824,1042681401
MZNMocambique metical22,99578521620,0434862298
RSDSerbisk dinar32,66820516360,0306108032
SCRSeychellisk rupie3,91974918840,2551183639
AMDArmenisk dram140,64364190480,0071101686
SBDSalomon-dollar2,29889887830,4349908599
AZNAzerbajdzjansk manat0,48735041732,0519116523
SLLSierra Leonsk leone1677,19959369870,0005962320
TOPTongansk pa'anga0,66786396041,4973109186
BZDBelizisk dollar0,59274617531,6870627626
MWKMalawisk kwacha214,20680110720,0046683859
GMDGambisk dalasi12,65690234430,0790082733
BIFBurundisk franc494,98162623750,0020202770
SOSSomalisk shilling172,36973913580,0058014824
HTGHaitisk gourde19,43907589100,0514427746
GNFGuinesisk franc2713,20449647030,0003685679
MVRMaldivisk rufiyaa4,57881436420,2183971484
MNTMongolisk tögrög675,19828520580,0014810464
CDFKongolesisk franc290,40969556730,0034434112
STDSão Tomé och Príncipe-dobra6490,61897616900,0001540685
TJSTadzjikistan-somoni2,33902846310,4275279313
KPWNordkoreansk won38,31475592270,0260996051
MMKBurmesisk kyat372,34895683300,0026856528
LSLLesotho loti4,00368151830,2497701167
LRDLiberiansk dollar27,03580417160,0369879880
KGSKirgizistansk som20,33314265380,0491807891
GIPGibraltar-pund0,22847787644,3767913796
XPTUns av platina0,00028975913451,1426227324
MDLMoldavisk leu5,85562957590,1707758298
CUPKubansk peso7,87401602050,1269999956
KHRKambodjansk riel1220,85906666680,0008190954
MKDMakedonisk denar16,32701205200,0612481939
VUVVanuatu-vatu31,19298974590,0320584852
MROMauretansk ouguiya106,16696859640,0094191255
ANGNederländska gulden0,53186749521,8801675398
SZLSwaziland-lilangeni4,00368151830,2497701167
CVEKapverdisk escudo29,21644239900,0342273021
SRDSurinamesisk dollar2,30274700460,4342639456
XPDUns av palladium0,00042386672359,2322457417
SVCSalvadoransk colón2,59991095020,3846285581
BSDBahamansk dollar0,29713268003,3654998835
XDRSärskilda dragningsrätter0,21246472154,7066637366
RWFRwandisk franc239,20837259560,0041804557
AWGArubansk eller nederländsk gulden0,53186749721,8801675327
DJFDjiboutisk franc52,89674964100,0189047533
BTNBhutanesisk ngultrum19,74617084810,0506427301
KMFKomoransk franc130,39190385580,0076691878
WSTSamoansk tala0,74060987041,3502385533
SPLSeborga luigino0,049522113320,1929993012
ERNEritreansk nakfa3,11097830520,3214422930
FKPFalklands-pund0,22847787644,3767913796
SHPSankthelenskt pund0,22847787644,3767913796
JEPJersey-pund0,22847787644,3767913796
TMTTurkmenistansk manat1,03996438010,9615713953
TVDTuvaluansk dollar0,38730650162,5819344523
IMPIsle of Man-pund0,22847787644,3767913796
GGPGuernsey-pund0,22847787644,3767913796
ZMWZambisk kwacha2,91189701730,3434187384
Klistra in länk i meddelande eller chatt