AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-28 12:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30549379923,2733888627
EUREuro0,27326984743,6593865354
GBPBrittiskt pund0,23862472214,1906806274
INRIndisk rupie19,69833955630,0507657002
AUDAustralisk dollar0,41008832022,4384991008
CADKanadensisk dollar0,41084726542,4339945380
SGDSingaporiansk dollar0,42186279092,3704389713
CHFSchweiziska franc0,29725577493,3641062158
MYRMalaysisk ringgit1,30481577190,7663917172
JPYJapansk yen34,01153484200,0294017899
CNYKinesisk yuan renminbi2,09356058040,4776551533
NZDNyzeeländsk dollar0,43257422522,3117419893
THBThailändsk baht10,42586806910,0959152747
HUFUngersk forint84,11773211540,0118880999
AEDEmiratisk dirham1,12256273860,8908188074
HKDHongkong-dollar2,38066301590,4200510502
MXNMexikansk peso5,65759152580,1767536584
ZARSydafrikansk rand3,93286352200,2542676588
PHPFilippinsk peso15,21348213780,0657311713
SEKSvensk krona2,65667345400,3764105816
IDRIndonesiska rupier4062,07736772640,0002461795
SARSaudiarabisk riyal1,14605540160,8725581666
BRLBrasiliansk real0,99617144041,0038432738
TRYTurkisk lira1,09367740020,9143464058
KESKenyansk shilling31,55475885470,0316909410
KRWSydkoreansk won341,90201159810,0029248146
EGPEgyptiskt pund5,52734312050,1809187485
IQDIrakisk dinar361,55919380540,0027657988
NOKNorsk krona2,56022892740,3905900716
KWDKuwaitisk dinar0,092776136110,7786338400
RUBRysk rubel17,28190260470,0578639993
DKKDansk krona2,02368169430,4941488589
PKRPakistansk rupie32,07080102860,0311810110
ILSIsraelisk shekel1,09279993000,9150805857
PLNPolsk zloty1,13776500200,8789161191
QARQatarisk riyal1,11297328880,8984941598
XAUUns av guld0,00024108414147,9301622481
OMROmansk rial0,11754232158,5075740122
COPColombiansk peso889,18652360820,0011246234
CLPChilensk peso205,32781228780,0048702608
TWDTaiwanesisk dollar9,20409516290,1086472904
ARSArgentinsk peso4,89485025720,2042963416
CZKTjeckisk krona7,22937495510,1383245448
VNDVietnamesisk dong6926,76699455280,0001443675
MADMarockansk dirham2,98749171360,3347289619
JODJordansk dinar0,21690568134,6102987900
BHDBahrainsk dinar0,11503481408,6930205337
XOFCFA-franc179,25326927280,0055786988
LKRLankesisk rupie46,60511297760,0214568732
UAHUkrainsk hryvnia8,05570153360,1241356815
NGNNigeriansk naira98,89880026080,0101113461
TNDTunisisk dinar0,73346876161,3633845807
UGXUgandisk shilling1099,70978969130,0009093308
RONNya rumänsk leu1,24439114920,8036058442
BDTBangladeshisk taka24,68653707260,0405079091
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,73708188961,3567013572
XAFCentralafrikansk CFA-franc BEAC179,25326927280,0055786988
FJDFiji-dollar0,63880450501,5654241512
VEFVenezuelansk bolivar3,04814921530,3280679289
BYNVitrysk rubel0,56821847101,7598864717
HRKKroatisk kuna2,02316325880,4942754845
UZSUzbekistansk som1165,96800036730,0008576565
BGNBulgarisk lev0,53379113621,8733919173
DZDAlgerisk dinar33,18626552210,0301329476
IRRIransk rial9915,07280382140,0001008565
DOPDominikansk peso14,33173325260,0697752311
ISKIsländsk krona30,58331533410,0326975669
XAGUns av silver0,017611451756,7812361210
CRCCostaricansk colón178,24884682460,0056101345
SYPSyriskt pund65,48026974550,0152717758
LYDLibysk dinar0,42633016772,3455999028
JMDJamaicansk dollar39,60252072530,0252509179
MURMauritisk rupie10,68379274020,0935997192
GHSGhana cedi1,31223800570,7620568796
AOAAngolansk kwanza50,71273126530,0197189143
UYUUruguayansk peso8,62646560590,1159223308
AFNAfghansk afghani20,86120882970,0479358607
LBPLibanesiskt pund460,54547237230,0021713382
XPFCFP-franc32,60976698940,0306656592
TTDTrinidad-dollar2,05685578070,4861789579
TZSTanzanisk shilling683,69530561320,0014626399
ALLAlbansk lek36,72968961720,0272259311
XCDÖstkaribisk dollar0,82483333571,2123661311
GTQGuatemalansk quetzal2,24502297110,4454297408
NPRNepalesisk rupie31,54732513300,0316984085
BOBBoliviansk bolíviano2,12063620060,4715566016
ZWDZimbabwisk dollar110,55820593880,0090450093
BBDBarbadisk dollar0,61098759841,6366944314
CUCKubansk konvertibel peso0,30549379923,2733888627
LAKLaotisk kip2532,79101998600,0003948214
BNDBruneisk dollar0,42186279092,3704389713
BWPBotswana pula3,14978144230,3174823455
HNLHonduransk lempira7,15704091840,1397225489
PYGParaguayansk guarani1716,68846097740,0005825169
ETBEtiopisk birr7,04672371310,1419099202
NADNamibisk dollar3,93286352200,2542676588
PGKPapua Nya Guineansk kina1,00100074580,9990002547
SDGSudanesiskt pund2,03723635240,4908610622
MOPMacao pataca2,45208290640,4078165536
NIONicaraguansk cordoba9,11848088770,1096673900
BMDBermudisk dollar0,30549379923,2733888627
KZTKazakstansk tenge94,92421767970,0105347194
PABPanamansk balboa0,30549379923,2733888627
BAMBosnisk konvertibilna marka0,53446936561,8710146257
GYDGuyansk dollar63,13044022790,0158402190
YERJemenitisk rial76,36054946200,0130957675
MGAMadagaskisk ariary955,68791641580,0010463667
KYDCaymansk dollar0,25050443013,9919453696
MZNMocambique metical18,15932599690,0550681231
RSDSerbisk dinar33,51632532510,0298362064
SCRSeychellisk rupie4,09959117320,2439267619
AMDArmenisk dram147,10985678440,0067976410
SBDSalomon-dollar2,42622203600,4121634315
AZNAzerbajdzjansk manat0,51988257041,9235113024
SLLSierra Leonsk leone2299,68943303870,0004348413
TOPTongansk pa'anga0,70315882041,4221538164
BZDBelizisk dollar0,61328559511,6305616958
MWKMalawisk kwacha223,49865731860,0044742998
GMDGambisk dalasi13,92033406620,0718373564
BIFBurundisk franc522,89403532660,0019124334
SOSSomalisk shilling179,85060725730,0055601703
HTGHaitisk gourde20,41852591920,0489751319
GNFGuinesisk franc2783,89710480700,0003592087
MVRMaldivisk rufiyaa4,70935659360,2123432321
MNTMongolisk tögrög733,47364005640,0013633755
CDFKongolesisk franc435,91453758690,0022940276
STDSão Tomé och Príncipe-dobra6721,56217111290,0001487749
TJSTadzjikistan-somoni2,69438736570,3711418828
KPWNordkoreansk won38,78214192990,0257850637
MMKBurmesisk kyat414,28365183690,0024138051
LSLLesotho loti3,93286352200,2542676588
LRDLiberiansk dollar28,19028891720,0354732086
KGSKirgizistansk som20,75490917810,0481813720
GIPGibraltar-pund0,23862472214,1906806274
XPTUns av platina0,00030942983231,7509830346
MDLMoldavisk leu5,54708845660,1802747527
CUPKubansk peso8,09558567940,1235241080
KHRKambodjansk riel1229,23916056190,0008135113
MKDMakedonisk denar16,75735295140,0596752961
VUVVanuatu-vatu33,50214739700,0298488329
MROMauretansk ouguiya109,79107706520,0091082083
ANGNederländska gulden0,54725819561,8272910449
SZLSwaziland-lilangeni3,93286352200,2542676588
CVEKapverdisk escudo30,18968048310,0331239014
SRDSurinamesisk dollar2,28628160180,4373914391
XPDUns av palladium0,00038548592594,1283002656
SVCSalvadoransk colón2,67307074320,3741015843
BSDBahamansk dollar0,30549379923,2733888627
XDRSärskilda dragningsrätter0,22082855334,5283999050
RWFRwandisk franc254,77983060060,0039249575
AWGArubansk eller nederländsk gulden0,54683390061,8287088618
DJFDjiboutisk franc54,60975491380,0183117467
BTNBhutanesisk ngultrum19,69833955630,0507657002
KMFKomoransk franc134,43995195460,0074382651
WSTSamoansk tala0,78950265861,2666201806
SPLSeborga luigino0,050915633019,6403332548
ERNEritreansk nakfa4,69249770270,2131061246
FKPFalklands-pund0,23862472214,1906806274
SHPSankthelenskt pund0,23862472214,1906806274
JEPJersey-pund0,23862472214,1906806274
TMTTurkmenistansk manat1,05870574310,9445495186
TVDTuvaluansk dollar0,41008832022,4384991008
IMPIsle of Man-pund0,23862472214,1906806274
GGPGuernsey-pund0,23862472214,1906806274
ZMWZambisk kwacha2,86205215380,3493996427

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶