AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-04-17 04:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.35906641622.7850000858
EUREuro0.25946910123.8540234479
GBPBrittiskt pund0.21328154934.6886381098
INRIndisk rupie21.64993281700.0461895198
AUDAustralisk dollar0.38307364522.6104641038
CADKanadensisk dollar0.39513289202.5307941209
AEDEmiratisk dirham1.31886171880.7582296049
MYRMalaysisk ringgit1.16385999060.8592098775
CHFSchweiziska franc0.31604330243.1641233733
CNYKinesisk yuan renminbi2.23296220260.4478356144
THBThailändsk baht11.56285007780.0864838680
SARSaudiarabisk riyal1.34657087410.7426270828
NZDNyzeeländsk dollar0.41634329552.4018640649
JPYJapansk yen36.61842257820.0273086586
SGDSingaporiansk dollar0.44905473172.2269000398
PHPFilippinsk peso15.95605437380.0626721354
TRYTurkisk lira0.76687393091.3039952980
HKDHongkong-dollar2.78423220810.3591654450
IDRIndonesiska rupier4106.02357182590.0002435446
ZARSydafrikansk rand3.78691147000.2640674354
MXNMexikansk peso4.69107267290.2131708609
SEKSvensk krona2.36577413280.4226946208
BRLBrasiliansk real0.80461397881.2428319994
HUFUngersk forint79.92370142300.0125119330
PKRPakistansk rupie34.59964008640.0289020347
QARQatarisk riyal1.30710948770.7650468529
OMROmansk rial0.13824056687.2337666359
KWDKuwaitisk dinar0.10105689129.8954162179
DKKDansk krona1.93738520710.5161596136
NOKNorsk krona2.14506936070.4661853916
RUBRysk rubel12.92995386550.0773397964
EGPEgyptiskt pund2.50800705440.3987229614
KRWSydkoreansk won372.63017383590.0026836259
PLNPolsk zloty1.08687645420.9200677742
COPColombiansk peso691.56191764370.0014460021
CZKTjeckisk krona7.12764545500.1402987854
ILSIsraelisk shekel1.24791158900.8013388198
IQDIrakisk dinar417.59424206610.0023946690
NGNNigeriansk naira58.18671384490.0171860539
MADMarockansk dirham2.91614036980.3429190208
ARSArgentinsk peso2.87253132980.3481250107
LKRLankesisk rupie46.89407615010.0213246551
TWDTaiwanesisk dollar10.83788053750.0922689632
BDTBangladeshisk taka27.79174116350.0359819125
BHDBahrainsk dinar0.13536804047.3872680528
VNDVietnamesisk dong7567.32472187950.0001321471
CLPChilensk peso199.75878510250.0050060377
KESKenyansk shilling31.18491770100.0320667834
TNDTunisisk dinar0.56912028341.7570978037
XOFCFA-franc170.20057321060.0058754209
JODJordansk dinar0.25411130783.9352833549
GHSGhana cedi0.99461396611.0054152004
HRKKroatisk kuna1.97840733350.5054570831
BGNBulgarisk lev0.50748574441.9704987007
RONNya rumänsk leu1.15914840510.8627023042
PENPeruansk Nuevo Sol1.00000000001.0000000000
DZDAlgerisk dinar28.12567304040.0355547047
NPRNepalesisk rupie35.13823971060.0284590238
XAFCentralafrikansk CFA-franc BEAC170.20057321060.0058754209
ISKIsländsk krona40.19748159780.0248771804
UAHUkrainsk hryvnia4.66965768010.2141484598
FJDFiji-dollar0.66064630511.5136692542
DOPDominikansk peso15.35008929350.0651462008
XPFCFP-franc30.96289990360.0322967165
MURMauritisk rupie10.72890421610.0932061634
AZNAzerbajdzjansk manat0.28161567603.5509386910
BAMBosnisk konvertibilna marka0.50747745221.9705308989
XAUUns av guld0.00027598743623.3541980378
IRRIransk rial9156.19361366040.0001092157
RSDSerbisk dinar29.99218311240.0333420210
LTLLitauisk litas0.89589491261.1162023424
BNDBruneisk dollar0.44905473172.2269000398
ETBEtiopisk birr6.98133540530.1432390713
CRCCostaricansk colón194.61399759440.0051383765
VEFVenezuelansk bolivar2.25644524160.4431749468
AFNAfghansk afghani20.14362540220.0496434966
TZSTanzanisk shilling584.56012561410.0017106880
UGXUgandisk shilling899.46137264270.0011117765
JMDJamaicansk dollar39.23877752650.0254849937
GELGeorgiska lari0.62907793101.5896281696
LVLLettisk lats0.18235488435.4838125326
ZWDZimbabwisk dollar129.94613603060.0076954962
BWPBotswana pula3.14420002150.3180459237
CUCKubansk konvertibel peso0.35906641622.7850000858
ZMWZambisk kwacha2.23698377990.4470305100
MMKBurmesisk kyat342.90842749910.0029162305
GTQGuatemalansk quetzal2.78294283410.3593318511
XCDÖstkaribisk dollar0.96947932481.0314815122
LYDLibysk dinar0.44272890562.2587185688
MKDMakedonisk denar15.98563701470.0625561558
TTDTrinidad-dollar2.31231583020.4324668745
MZNMocambique metical11.16696568170.0895498409
ALLAlbansk lek36.35547464240.0275061737
BOBBoliviansk boliviano2.48114313630.4030400284
KZTKazakstansk tenge65.35008775240.0153021983
BBDBarbadisk dollar0.71813283241.3925000429
AOAAngolansk kwanza35.13713829350.0284599159
KHRKambodjansk riel1435.18846563960.0006967726
XAGUns av silver0.018340549054.5239948906
AMDArmenisk dram148.75011546580.0067226839
UYUUruguayansk peso8.21543930190.1217220362
MOPMacao pataca2.86775917440.3487043155
NADNamibisk dollar3.78691147000.2640674354
LBPLibanesiskt pund541.11308924710.0018480425
LAKLaotisk kip2874.32666185980.0003479076
BYRVitrysk rubel3567.32484516320.0002803221
MGAMadagaskisk ariary831.23875356790.0012030238
SYPSyriskt pund53.03410858040.0188557897
VUVVanuatu-vatu33.42908280380.0299140723
PGKPapua Nya Guineansk kina1.03776425090.9636099905
MNTMongolisk tögrög633.75222463500.0015779037
SDGSudanesiskt pund2.03590660740.4911816664
ANGNederländska gulden0.63554754991.5734463931
MWKMalawisk kwacha139.31776950870.0071778353
GMDGambisk dalasi14.03231620370.0712640726
CUPKubansk peso9.51526002990.1050943429
RWFRwandisk franc242.36983095410.0041259261
MVRMaldivisk rufiyaa5.47576284750.1826229564
BTNBhutanesisk ngultrum21.64993281700.0461895198
SCRSeychellisk rupie4.39673144770.2274416830
HNLHonduransk lempira6.86535017950.1456589939
KPWNordkoreansk won46.37768248830.0215620951
PYGParaguayansk guarani1587.07355973660.0006300905
DJFDjiboutisk franc63.26750144390.0158059031
XBTBitcoin0.00068965561449.9991543373
YERJemenitisk rial77.07360405050.0129746106
CDFKongolesisk franc326.39137234700.0030638065
WSTSamoansk tala0.83117223821.2031200683
GYDGuyansk dollar72.78276147310.0137395172
AWGArubansk eller nederländsk gulden0.64272888501.5558659697
MDLMoldavisk leu4.78994604730.2087706187
BZDBelizisk dollar0.71084377321.4067788700
HTGHaitisk gourde14.14721734700.0706852786
KGSKirgizistansk som19.54043393630.0511759362
NIONicaraguansk cordoba9.13824056750.1094302555
CVEKapverdisk escudo28.19389379640.0354686730
KYDCaymansk dollar0.29332405363.4091987607
GNFGuinesisk franc2430.87963783550.0004113737
BSDBahamansk dollar0.35906641622.7850000858
BIFBurundisk franc547.57628474100.0018262296
SLLSierra Leonsk leone1540.39492566460.0006491842
MROMauretansk ouguiya105.56552637140.0094727894
TOPTongansk pa'anga0.65427554981.5284080237
BMDBermudisk dollar0.35906641622.7850000858
SBDSalomon-dollar2.59028540910.3860578439
UZSUzbekistansk som815.80046399260.0012257899
SOSSomalisk shilling430.51462306570.0023228015
PABPanamansk balboa0.35906641622.7850000858
SRDSurinamesisk dollar1.15619387050.8649068512
XDRSärskilda dragningsrätter0.23154397644.3188340094
SZLSwaziland-lilangeni3.78691147000.2640674354
ERNEritreansk nakfa3.75942434510.2659981710
LRDLiberiansk dollar30.52064537900.0327647069
TJSTadzjikistan-somoni1.73256539500.5771787910
TMTTurkmenistansk manat1.02333928620.9771930126
GIPGibraltar-pund0.21328154934.6886381098
LSLLesotho loti3.78691147000.2640674354
KMFKomoransk franc127.65042990800.0078338945
SVCSalvadoransk colón3.14183114190.3182857241
GGPGuernsey-pund0.21328154934.6886381098
XPTUns av platina0.00025007443998.8102360530
STDSão Tomé och Príncipe-dobra6362.65689548510.0001571670
IMPIsle of Man-pund0.21328154934.6886381098
FKPFalklands-pund0.21328154934.6886381098
XPDUns av palladium0.00044834752230.4130112799
JEPJersey-pund0.21328154934.6886381098
SHPSankthelenskt pund0.21328154934.6886381098
SPLSeborga luigino0.059844402716.7100005150
TVDTuvaluansk dollar0.38307364522.6104641038
Klistra in länk i meddelande eller chatt