AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-10-22 06:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.34423510322.9049913582
EUREuro0.27032041283.6993136764
GBPBrittiskt pund0.21356926884.6823215990
INRIndisk rupie21.06822513180.0474648431
AUDAustralisk dollar0.39161589722.5535224877
CADKanadensisk dollar0.38614723792.5896857516
SGDSingaporiansk dollar0.43729255392.2867986000
CHFSchweiziska franc0.32630541913.0646135226
MYRMalaysisk ringgit1.12200035650.8912653139
JPYJapansk yen36.80387384960.0271710528
CNYKinesisk yuan renminbi2.10677467000.4746592098
NZDNyzeeländsk dollar0.43146980562.3176592822
THBThailändsk baht11.12598396710.0898796909
HUFUngersk forint82.77840236320.0120804458
AEDEmiratisk dirham1.26440784590.7908840516
HKDHongkong-dollar2.66994465530.3745395988
MXNMexikansk peso4.66489932790.2143668983
ZARSydafrikansk rand3.79773970800.2633145178
PHPFilippinsk peso15.39768873530.0649448120
SEKSvensk krona2.48753461700.4020044558
IDRIndonesiska rupier4126.53573466480.0002423340
SARSaudiarabisk riyal1.29176204560.7741363848
BRLBrasiliansk real0.85392145971.1710678876
TRYTurkisk lira0.77230573511.2948239986
KESKenyansk shilling30.67133281950.0326037348
KRWSydkoreansk won362.13810620010.0027613774
EGPEgyptiskt pund2.46214130810.4061505311
IQDIrakisk dinar400.51554800580.0024967820
NOKNorsk krona2.25937148530.4426009651
KWDKuwaitisk dinar0.099464924710.0537953747
RUBRysk rubel14.11721025960.0708355250
DKKDansk krona2.01304403510.4967601218
PKRPakistansk rupie35.42092470020.0282318999
ILSIsraelisk shekel1.28824102740.7762522531
PLNPolsk zloty1.14135494510.8761516339
QARQatarisk riyal1.25356596080.7977242772
XAUUns av guld0.00027565443627.7315745270
OMROmansk rial0.13254772437.5444524276
COPColombiansk peso703.74139378190.0014209765
CLPChilensk peso200.76115016460.0049810434
TWDTaiwanesisk dollar10.45703810680.0956293732
ARSArgentinsk peso2.92289785760.3421262216
CZKTjeckisk krona7.45894977900.1340671314
VNDVietnamesisk dong7324.06399521130.0001365362
MADMarockansk dirham3.00004796360.3333280041
JODJordansk dinar0.24413141254.0961545667
BHDBahrainsk dinar0.12979705947.7043347856
XOFCFA-franc177.31856700570.0056395673
LKRLankesisk rupie45.00842673260.0222180617
UAHUkrainsk hryvnia4.45956483900.2242371254
NGNNigeriansk naira56.98464173860.0175485880
TNDTunisisk dinar0.61807407831.6179290398
UGXUgandisk shilling920.83327501800.0010859729
RONNya rumänsk leu1.19405725430.8374807794
BDTBangladeshisk taka26.64267728030.0375337655
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.60200971551.6611027600
XAFCentralafrikansk CFA-franc BEAC177.31856700570.0056395673
FJDFiji-dollar0.66145750551.5118129157
VEFVenezuelansk bolivar2.16444662700.4620118545
BYRVitrysk rubel3693.50969098710.0002707452
HRKKroatisk kuna2.07282511940.4824333663
UZSUzbekistansk som817.75769853900.0012228561
BGNBulgarisk lev0.52885475661.8908783319
DZDAlgerisk dinar28.66585924360.0348847035
IRRIransk rial9196.77005610460.0001087338
DOPDominikansk peso15.11189667010.0661730305
ISKIsländsk krona41.35984869670.0241780382
XAGUns av silver0.019728989050.6868343996
CRCCostaricansk colón186.10736104270.0053732426
SYPSyriskt pund56.07576513130.0178330157
LYDLibysk dinar0.44577780962.2432700292
JMDJamaicansk dollar38.67375820280.0258573267
MURMauritisk rupie10.85370412520.0921344445
GHSGhana cedi1.09535340110.9129473638
AOAAngolansk kwanza34.02606034780.0293892384
UYUUruguayansk peso8.38902100120.1192034207
AFNAfghansk afghani19.61788963800.0509738824
LBPLibanesiskt pund520.82655490660.0019200250
XPFCFP-franc32.25780582100.0310002486
TTDTrinidad-dollar2.18263662760.4581614674
LTLLitauisk litas0.93336232121.0713952955
TZSTanzanisk shilling583.64717395730.0017133639
ALLAlbansk lek37.66401695830.0265505403
XCDÖstkaribisk dollar0.92943477961.0759227242
GTQGuatemalansk quetzal2.62944497180.3803083962
NPRNepalesisk rupie33.81312565080.0295743141
BOBBoliviansk boliviano2.37853998520.4204259782
ZWDZimbabwisk dollar124.57868384810.0080270554
BBDBarbadisk dollar0.68847020641.4524956791
CUCKubansk konvertibel peso0.34423510322.9049913582
LAKLaotisk kip2770.94987684550.0003608871
BNDBruneisk dollar0.43729255392.2867986000
BWPBotswana pula3.13512447180.3189666021
HNLHonduransk lempira7.33743970360.1362873210
PYGParaguayansk guarani1572.56785381450.0006359026
ETBEtiopisk birr6.89812858150.1449668542
NADNamibisk dollar3.79773970800.2633145178
PGKPapua Nya Guineansk kina0.86709408521.1532773860
SDGSudanesiskt pund1.95955677320.5103194833
MOPMacao pataca2.75004299500.3636306784
NIONicaraguansk cordoba9.13255426780.1094983912
BMDBermudisk dollar0.34423510322.9049913582
KZTKazakstansk tenge62.29451028150.0160527789
PABPanamansk balboa0.34423510322.9049913582
BAMBosnisk konvertibilna marka0.52870077291.8914290487
GYDGuyansk dollar71.75541095690.0139362312
YERJemenitisk rial73.94334378000.0135238677
MGAMadagaskisk ariary927.70738748450.0010779261
KYDCaymansk dollar0.28227278353.5426724023
MZNMocambique metical10.61962372980.0941652949
RSDSerbisk dinar32.24081443940.0310165862
SCRSeychellisk rupie4.76423595540.2098972447
AMDArmenisk dram141.01927580340.0070912292
SBDSalomon-dollar2.54894559940.3923190829
AZNAzerbajdzjansk manat0.26998344593.7039307966
SLLSierra Leonsk leone1495.69890593090.0006685838
TOPTongansk pa'anga0.67364990841.4844505841
BZDBelizisk dollar0.68671019541.4562183679
MWKMalawisk kwacha154.28387812720.0064815586
GMDGambisk dalasi14.26647079690.0700944203
BIFBurundisk franc535.28293582550.0018681709
SOSSomalisk shilling283.98252984320.0035213434
HTGHaitisk gourde15.74280216170.0635210930
GNFGuinesisk franc2413.43320321680.0004143475
MVRMaldivisk rufiyaa5.29777807190.1887583788
MNTMongolisk tögrög637.00056106580.0015698573
CDFKongolesisk franc317.98834518820.0031447693
STDSão Tomé och Príncipe-dobra6612.27628121390.0001512339
TJSTadzjikistan-somoni1.71914263120.5816853016
KPWNordkoreansk won44.15822656710.0226458370
MMKBurmesisk kyat342.85681878850.0029166694
LSLLesotho loti3.79773970800.2633145178
LRDLiberiansk dollar31.84171998050.0314053387
KGSKirgizistansk som19.09107060480.0523805092
GIPGibraltar-pund0.21356926884.6823215990
XPTUns av platina0.00026906563716.5661072333
MDLMoldavisk leu5.00856116470.1996581388
CUPKubansk peso9.12223023480.1096223154
KHRKambodjansk riel1402.75103178480.0007128849
MKDMakedonisk denar16.69192682870.0599092010
VUVVanuatu-vatu33.66601896810.0297035418
MROMauretansk ouguiya100.13762521740.0099862564
ANGNederländska gulden0.61618107311.6228995723
SZLSwaziland-lilangeni3.79773970800.2633145178
CVEKapverdisk escudo29.46552347760.0339379682
SRDSurinamesisk dollar1.13154463600.8837477270
XPDUns av palladium0.00044289562257.8685066136
SVCSalvadoransk colón3.01205715300.3319990124
BSDBahamansk dollar0.34423510322.9049913582
XDRSärskilda dragningsrätter0.23096454034.3296689563
RWFRwandisk franc236.82533896560.0042225211
AWGArubansk eller nederländsk gulden0.61618083471.6229002001
DJFDjiboutisk franc62.30500417380.0160500752
BTNBhutanesisk ngultrum21.06822513180.0474648431
KMFKomoransk franc132.98892525420.0075194231
WSTSamoansk tala0.81824364921.2221298644
SPLSeborga luigino0.057372517217.4299481495
ERNEritreansk nakfa3.60414054040.2774586587
FKPFalklands-pund0.21356926884.6823215990
SHPSankthelenskt pund0.21356926884.6823215990
JEPJersey-pund0.21356926884.6823215990
TMTTurkmenistansk manat0.98107004411.0192952134
TVDTuvaluansk dollar0.39161589722.5535224877
IMPIsle of Man-pund0.21356926884.6823215990
GGPGuernsey-pund0.21356926884.6823215990
Klistra in länk i meddelande eller chatt