AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Sol

Mid-market kurs enligt 2016-06-30 13:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30421400003,2871596968
EUREuro0,27385475953,6515706419
GBPBrittiskt pund0,22643067314,4163627932
INRIndisk rupie20,54171673090,0486814229
AUDAustralisk dollar0,40912984242,4442118279
CADKanadensisk dollar0,39496923112,5318427900
SGDSingaporiansk dollar0,40997421092,4391778153
CHFSchweiziska franc0,29666869223,3707635030
MYRMalaysisk ringgit1,21468439760,8232591132
JPYJapansk yen31,26642346160,0319831912
CNYKinesisk yuan renminbi2,02103792060,4947952682
NZDNyzeeländsk dollar0,42815330092,3356120295
THBThailändsk baht10,68643363200,0935765883
HUFUngersk forint86,75981168210,0115260739
AEDEmiratisk dirham1,11737802180,8949522726
HKDHongkong-dollar2,36037166480,4236620931
MXNMexikansk peso5,63565657310,1774416143
ZARSydafrikansk rand4,47643121740,2233922407
PHPFilippinsk peso14,32635322550,0698014341
SEKSvensk krona2,58326226550,3871074236
IDRIndonesiska rupier4010,05712371390,0002493730
SARSaudiarabisk riyal1,14101508380,8764126033
BRLBrasiliansk real0,97736722961,0231568746
TRYTurkisk lira0,87765661201,1393977854
KESKenyansk shilling30,75080259740,0325194764
KRWSydkoreansk won350,29992964130,0028546965
EGPEgyptiskt pund2,69837818070,3705929759
IQDIrakisk dinar336,57203549220,0029711322
NOKNorsk krona2,54992366260,3921686028
KWDKuwaitisk dinar0,091826691010,8900798780
RUBRysk rubel19,55108680570,0511480518
DKKDansk krona2,03740672150,4908200162
PKRPakistansk rupie31,86641649380,0313809995
ILSIsraelisk shekel1,17227518240,8530420289
PLNPolsk zloty1,20971288300,8266424323
QARQatarisk riyal1,10835694370,9022364191
XAUUns av guld0,00023051844338,0480458858
OMROmansk rial0,11712238998,5380771431
COPColombiansk peso890,51033157720,0011229516
CLPChilensk peso201,51314228560,0049624555
TWDTaiwanesisk dollar9,79897726050,1020514665
ARSArgentinsk peso4,53490245860,2205119094
CZKTjeckisk krona7,42310681760,1347144834
VNDVietnamesisk dong6829,60426454160,0001464214
MADMarockansk dirham2,97573343020,3360516066
JODJordansk dinar0,21568729714,6363416542
BHDBahrainsk dinar0,11471891498,7169583254
XOFCFA-franc179,63694648900,0055667836
LKRLankesisk rupie44,26527678350,0225910708
UAHUkrainsk hryvnia7,55362841780,1323867080
NGNNigeriansk naira86,01634291850,0116256977
TNDTunisisk dinar0,66620990391,5010284208
UGXUgandisk shilling1035,83370220300,0009654059
RONNya rumänsk leu1,23806759670,8077103404
BDTBangladeshisk taka23,83748628740,0419507321
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,70870063551,4110330228
XAFCentralafrikansk CFA-franc BEAC179,63694648900,0055667836
FJDFiji-dollar0,63246019731,5811271671
VEFVenezuelansk bolivar3,03909785370,3290450154
BYRVitrysk rubel6145,73737373740,0001627144
HRKKroatisk kuna2,06121596410,4851505216
UZSUzbekistansk som895,43180078880,0011167796
BGNBulgarisk lev0,53553680451,8672852950
DZDAlgerisk dinar33,53432425160,0298201924
IRRIransk rial9339,36980048300,0001070736
DOPDominikansk peso13,98143799040,0715234013
ISKIsländsk krona37,43481203470,0267131033
XAGUns av silver0,016494481660,6263369388
CRCCostaricansk colón166,39081993750,0060099469
SYPSyriskt pund65,87755826820,0151796761
LYDLibysk dinar0,41677318272,3993866242
JMDJamaicansk dollar38,51273254380,0259654388
MURMauritisk rupie10,76901837230,0928589743
GHSGhana cedi1,19087347490,8397197696
AOAAngolansk kwanza50,42081710450,0198330780
UYUUruguayansk peso9,32099578710,1072846746
AFNAfghansk afghani20,75195805920,0481882238
LBPLibanesiskt pund459,51524684100,0021762064
XPFCFP-franc32,67956557490,0306001620
TTDTrinidad-dollar2,02092591750,4948226906
TZSTanzanisk shilling665,67614879640,0015022320
ALLAlbansk lek37,44222998710,0267078109
XCDÖstkaribisk dollar0,82137780081,2174665532
GTQGuatemalansk quetzal2,32373856290,4303410099
NPRNepalesisk rupie32,85266119150,0304389344
BOBBoliviansk bolíviano2,09575188870,4771557193
ZWDZimbabwisk dollar110,09504660000,0090830608
BBDBarbadisk dollar0,60842800001,6435798484
CUCKubansk konvertibel peso0,30421400003,2871596968
LAKLaotisk kip2469,00082393240,0004050221
BNDBruneisk dollar0,40997421092,4391778153
BWPBotswana pula3,31488582200,3016695155
HNLHonduransk lempira6,93106008670,1442780740
PYGParaguayansk guarani1708,01190275670,0005854760
ETBEtiopisk birr6,66171768930,1501114347
NADNamibisk dollar4,47643121740,2233922407
PGKPapua Nya Guineansk kina0,96270557821,0387391770
SDGSudanesiskt pund1,85570539530,5388786402
MOPMacao pataca2,43118281470,4113224205
NIONicaraguansk cordoba8,70484106530,1148786052
BMDBermudisk dollar0,30421400003,2871596968
KZTKazakstansk tenge103,14087133410,0096954775
PABPanamansk balboa0,30421400003,2871596968
BAMBosnisk konvertibilna marka0,53561335431,8670184228
GYDGuyansk dollar63,03398747250,0158644573
YERJemenitisk rial76,08392140390,0131433814
MGAMadagaskisk ariary988,79932392900,0010113276
KYDCaymansk dollar0,24945547904,0087313536
MZNMocambique metical19,96968581030,0500759005
RSDSerbisk dinar33,71438513980,0296609295
SCRSeychellisk rupie3,92436058560,2548185821
AMDArmenisk dram144,90590123800,0069010302
SBDSalomon-dollar2,36834565980,4222356631
AZNAzerbajdzjansk manat0,47117147932,1223695491
SLLSierra Leonsk leone1199,34555489850,0008337881
TOPTongansk pa'anga0,66509400961,5035468453
BZDBelizisk dollar0,61140960011,6355647669
MWKMalawisk kwacha216,76000741030,0046133971
GMDGambisk dalasi13,00514851470,0768926244
BIFBurundisk franc511,07951961290,0019566427
SOSSomalisk shilling178,57361775260,0055999313
HTGHaitisk gourde19,11942807760,0523028197
GNFGuinesisk franc2236,04557148110,0004472181
MVRMaldivisk rufiyaa4,65751635090,2147067073
MNTMongolisk tögrög603,53933141550,0016568928
CDFKongolesisk franc290,52437008960,0034420520
STDSão Tomé och Príncipe-dobra6760,31111105020,0001479222
TJSTadzjikistan-somoni2,39355560480,4177884976
KPWNordkoreansk won39,69046317400,0251949693
MMKBurmesisk kyat358,20224189900,0027917190
LSLLesotho loti4,47643121740,2233922407
LRDLiberiansk dollar28,13979500000,0355368616
KGSKirgizistansk som20,53018344720,0487087708
GIPGibraltar-pund0,22643067314,4163627932
XPTUns av platina0,00030119683320,0884830408
MDLMoldavisk leu6,04559304100,1654097445
CUPKubansk peso8,06167100000,1240437621
KHRKambodjansk riel1241,48710414630,0008054856
MKDMakedonisk denar16,85442810050,0593315889
VUVVanuatu-vatu33,45216626350,0298934303
MROMauretansk ouguiya95,06687500000,0105189110
ANGNederländska gulden0,54454305791,8364020722
SZLSwaziland-lilangeni4,47643121740,2233922407
CVEKapverdisk escudo30,09040553910,0332331845
SRDSurinamesisk dollar2,14712614180,4657388220
XPDUns av palladium0,00051445391943,8087329345
SVCSalvadoransk colón2,66187250000,3756753939
BSDBahamansk dollar0,30421400003,2871596968
XDRSärskilda dragningsrätter0,21771074724,5932505079
RWFRwandisk franc236,72399035090,0042243289
AWGArubansk eller nederländsk gulden0,54454306001,8364020652
DJFDjiboutisk franc54,04970138010,0185014898
BTNBhutanesisk ngultrum20,54171673090,0486814229
KMFKomoransk franc134,72770986680,0074223781
WSTSamoansk tala0,76996709691,2987567962
SPLSeborga luigino0,050702333319,7229581808
ERNEritreansk nakfa3,18511970500,3139599427
FKPFalklands-pund0,22643067314,4163627932
SHPSankthelenskt pund0,22643067314,4163627932
JEPJersey-pund0,22643067314,4163627932
TMTTurkmenistansk manat1,06474900000,9391884848
TVDTuvaluansk dollar0,40912984242,4442118279
IMPIsle of Man-pund0,22643067314,4163627932
GGPGuernsey-pund0,22643067314,4163627932
ZMWZambisk kwacha3,04213695790,3287162984
Klistra in länk i meddelande eller chatt