Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-22 22:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,31130597533,2122737090
EUREuro0,25385645463,9392340902
GBPBrittiskt pund0,22258848584,4925953671
INRIndisk rupie19,88999174280,0502765417
AUDAustralisk dollar0,38834708582,5750161041
CADKanadensisk dollar0,38744140402,5810354541
SGDSingaporiansk dollar0,41055887212,4357042753
CHFSchweiziska franc0,29942032633,3397866220
MYRMalaysisk ringgit1,22505683190,8162886602
JPYJapansk yen34,51877196550,0289697444
CNYKinesisk yuan renminbi1,99395473550,5015158981
NZDNyzeeländsk dollar0,42485624932,3537372973
THBThailändsk baht9,91914935880,1008150965
HUFUngersk forint78,59595900850,0127233004
AEDEmiratisk dirham1,14327119440,8746831066
HKDHongkong-dollar2,43410192670,4108291395
MXNMexikansk peso5,81901587290,1718503647
ZARSydafrikansk rand3,75196590210,2665269424
PHPFilippinsk piso15,88063726290,0629697652
SEKSvensk krona2,49646389940,4005665775
IDRIndonesiska rupier4155,10077343320,0002406680
SARSaudiarabisk riyal1,16739740750,8566063224
BRLBrasiliansk real0,99681357601,0031966097
TRYTurkisk lira1,17559919510,8506300482
KESKenyansk shilling31,96526267930,0312839600
KRWSydkoreansk won332,70182282240,0030056944
EGPEgyptiskt pund5,51379199350,1813633886
IQDIrakisk dinar370,88152961120,0026962788
NOKNorsk krona2,44480030960,4090313618
KWDKuwaitisk dinar0,093567185110,6875075844
RUBRysk rubel17,58398936910,0568699161
DKKDansk krona1,88969276480,5291865528
PKRPakistansk rupie34,46685328430,0290133826
ILSIsraelisk shekel1,06306959760,9406721839
PLNPolsk zloty1,05799493880,9451841056
QARQatarisk riyal1,13315375020,8824927772
XAUUns av guld0,00023336434285,1450455365
OMROmansk rial0,11969714758,3544179688
COPColombiansk peso887,65613112940,0011265624
CLPChilensk peso188,33853143070,0053095880
TWDTaiwanesisk dollar9,09480687850,1099528570
ARSArgentinsk peso5,95758478360,1678532554
CZKTjeckisk krona6,44974209650,1550449592
VNDVietnamesisk dong7071,84730375320,0001414058
MADMarockansk dirham2,87061139470,3483578453
JODJordansk dinar0,22071593654,5307104499
BHDBahrainsk dinar0,11705104678,5432811410
XOFCFA-franc166,51891838740,0060053237
LKRLankesisk rupie47,95359728250,0208534929
UAHUkrainsk hryvnia9,01148672470,1109694805
NGNNigeriansk naira112,37243004060,0088989799
TNDTunisisk dinar0,75860098281,3182160618
UGXUgandisk shilling1133,25756271740,0008824119
RONRumänsk leu1,18497510000,8438995891
BDTBangladeshisk taka25,90430139730,0386036274
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,78607229281,2721476245
XAFCentralafrikansk CFA-franc BEAC166,51891838740,0060053237
FJDFiji-dollar0,62352886371,6037749945
VEFVenezuelansk bolivar3,10916842860,3216294077
BYNVitrysk rubel0,61848947531,6168423876
HRKKroatisk kuna1,88797131940,5296690631
UZSUzbekistansk som2541,34964284580,0003934917
BGNBulgarisk lev0,49650006962,0140984085
DZDAlgerisk dinar35,66154341770,0280414111
IRRIransk rial11417,68020323390,0000875835
DOPDominikansk peso15,08728564920,0662809748
ISKIsländsk krona32,01518666540,0312351763
XAGUns av silver0,018293659354,6637489955
CRCCostaricansk colón177,10987994780,0056462124
SYPSyriskt pund160,33870468070,0062367973
LYDLibysk dinar0,41956364152,3834286416
JMDJamaicansk dollar38,69793845960,0258411698
MURMauritisk rupie10,23676812460,0976870813
GHSGhana cedi1,41693018120,7057510760
AOAAngolansk kwanza63,09829142430,0158482897
UYUUruguayansk peso8,89988983700,1123609414
AFNAfghansk afghani21,62796754350,0462364297
LBPLibanesiskt pund469,29375780660,0021308615
XPFCFP-franc30,29313300660,0330107817
TTDTrinidad-dollar2,09604120650,4770898573
TZSTanzanisk shilling698,97137925580,0014306737
ALLAlbansk lek33,95387155680,0294517224
XCDÖstkaribisk dollar0,84052292921,1897355387
GTQGuatemalansk quetzal2,28532996860,4375735731
NPRNepalesisk rupie31,97316172660,0312762313
BOBBoliviansk bolíviano2,15265431950,4645427698
ZWDZimbabwisk dollar112,66163247110,0088761363
BBDBarbadisk dollar0,62261195071,6061368545
CUCKubansk konvertibel peso0,31130597533,2122737090
LAKLaotisk kip2592,65900881830,0003857044
BNDBruneisk dollar0,41055887212,4357042753
BWPBotswana pula3,01515717250,3316576692
HNLHonduransk lempira7,34884754250,1360757580
PYGParaguayansk guarani1749,22285903880,0005716824
ETBEtiopisk birr8,51370350420,1174576962
NADNamibisk dollar3,75196590210,2665269424
PGKPapua Nya Guineansk kina1,00567597860,9943560563
SDGSudanesiskt pund2,18719901410,4572057657
MOPMacao pataca2,50712498450,3988632422
NIONicaraguansk cordoba9,61419937610,1040128211
BMDBermudisk dollar0,31130597533,2122737090
KZTKazakstansk tenge100,94049841960,0099068265
PABPanamansk balboa0,31130597533,2122737090
BAMBosnisk konvertibilna marka0,49650006962,0140984085
GYDGuyansk dollar64,67662479140,0154615366
YERJemenitisk rial77,91605963100,0128343246
MGAMadagaskisk ariary1012,01367903730,0009881289
KYDCaymansk dollar0,25527561813,9173345550
MZNMocambique metical18,41161059830,0543135536
RSDSerbisk dinar30,14789463080,0331698121
SCRSeychellisk rupie4,26086159920,2346943163
AMDArmenisk dram150,03483954020,0066651186
SBDSalomon-dollar2,41737511630,4136718349
AZNAzerbajdzjansk manat0,52905774841,8901528293
SLLSierra Leonsk leone2391,77963269210,0004180987
TOPTongansk pa'anga0,67387495781,4839548323
BZDBelizisk dollar0,62318780381,6046527129
MWKMalawisk kwacha225,69725740450,0044307140
GMDGambisk dalasi14,90814390610,0670774314
BIFBurundisk franc547,59420955680,0018261698
SOSSomalisk shilling180,57625299350,0055378267
HTGHaitisk gourde19,96319138470,0500921912
GNFGuinesisk franc2810,23023780860,0003558427
MVRMaldivisk rufiyaa4,80807180490,2079835827
MNTMongolisk tögrög753,22298156470,0013276281
CDFKongolesisk franc495,20725052190,0020193565
STDSão Tomé och Príncipe-dobra6257,48858151210,0001598085
TJSTadzjikistan-somoni2,74624767190,3641332172
KPWNordkoreansk won280,17817995760,0035691573
MMKBurmesisk kyat419,35732740130,0023846012
LSLLesotho loti3,75196590210,2665269424
LRDLiberiansk dollar39,82869304830,0251075273
KGSKirgizistansk som21,58698030880,0463242188
GIPGibraltar-pund0,22258848584,4925953671
XPTUns av platina0,00031193183205,8287109595
MDLMoldavisk leu5,24057016520,1908189316
CUPKubansk peso8,24960834620,1212178758
KHRKambodjansk riel1260,03761847930,0007936271
MKDMakedonisk denar15,61262500850,0640507281
VUVVanuatu-vatu33,16728443990,0301501922
MROMauretansk ouguiya110,35703207060,0090614978
ANGNederländska gulden0,55679176701,7960035678
SZLSwaziland-lilangeni3,75196590210,2665269424
CVEKapverdisk escudo27,99275124830,0357235340
SRDSurinamesisk dollar2,31901622450,4312173367
XPDUns av palladium0,00028311193532,1727003908
SVCSalvadoransk colón2,72392728410,3671169953
BSDBahamansk dollar0,31130597533,2122737090
XDRSärskilda dragningsrätter0,21576855954,6345955230
RWFRwandisk franc265,65573946750,0037642703
AWGArubansk eller nederländsk gulden0,55723769581,7945663179
DJFDjiboutisk franc55,61150307300,0179818912
BTNBhutanesisk ngultrum19,88999174280,0502765417
KMFKomoransk franc124,88918879060,0080070982
WSTSamoansk tala0,76861808161,3010362674
SPLSeborga luigino0,051884329019,2736423311
ERNEritreansk nakfa4,66958962990,2141515806
FKPFalklands-pund0,22258848584,4925953671
SHPSankthelenskt pund0,22258848584,4925953671
JEPJersey-pund0,22258848584,4925953671
TMTTurkmenistansk manat1,08975311140,9176390409
TVDTuvaluansk dollar0,38834708582,5750161041
IMPIsle of Man-pund0,22258848584,4925953671
GGPGuernsey-pund0,22258848584,4925953671
ZMWZambisk kwacha3,05061502900,3278027514
AD