AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-12-20 13:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.33630221002.9735159932
EUREuro0.27499768013.6363943125
GBPBrittiskt pund0.21518521294.6471594700
INRIndisk rupie21.30301711580.0469417076
AUDAustralisk dollar0.41304619262.4210367217
CADKanadensisk dollar0.39027871472.5622714289
SGDSingaporiansk dollar0.44248795132.2599485411
CHFSchweiziska franc0.33097518303.0213745664
MYRMalaysisk ringgit1.17196923790.8532647169
JPYJapansk yen40.20492920550.0248725721
CNYKinesisk yuan renminbi2.09262368660.4778690055
NZDNyzeeländsk dollar0.43419044612.3031368126
THBThailändsk baht11.05457994520.0904602441
HUFUngersk forint86.73771743130.0115290099
AEDEmiratisk dirham1.23528833780.8095275972
HKDHongkong-dollar2.60755281550.3835013404
MXNMexikansk peso4.91544186520.2034405100
ZARSydafrikansk rand3.89249966240.2569043254
PHPFilippinsk peso15.05915976440.0664047673
SEKSvensk krona2.60209799360.3843052808
IDRIndonesiska rupier4174.65385361400.0002395408
SARSaudiarabisk riyal1.26244486610.7921137998
BRLBrasiliansk real0.89444475001.1180120404
TRYTurkisk lira0.77771393611.2858198285
KESKenyansk shilling30.38470872250.0329112913
KRWSydkoreansk won369.92873171270.0027032234
EGPEgyptiskt pund2.40531441540.4157460636
IQDIrakisk dinar386.22131495840.0025891891
NOKNorsk krona2.47771493970.4035976794
KWDKuwaitisk dinar0.098418494010.1606919562
RUBRysk rubel19.80062963590.0505034445
DKKDansk krona2.04598697760.4887616641
PKRPakistansk rupie33.82695859120.0295622202
ILSIsraelisk shekel1.31993343470.7576139628
PLNPolsk zloty1.17320707470.8523644475
QARQatarisk riyal1.22472816620.8165077179
XAUUns av guld0.00028121973555.9385708456
OMROmansk rial0.12956037187.7184094627
COPColombiansk peso772.14999770400.0012950852
CLPChilensk peso205.54610852370.0048650885
TWDTaiwanesisk dollar10.60327308880.0943105013
ARSArgentinsk peso2.87575330900.3477349733
CZKTjeckisk krona7.59153475250.1317256698
VNDVietnamesisk dong7189.01688755880.0001391011
MADMarockansk dirham3.01795812380.3313498594
JODJordansk dinar0.23872406574.1889367007
BHDBahrainsk dinar0.12682237527.8850439312
XOFCFA-franc180.38665327100.0055436474
LKRLankesisk rupie44.13455372950.0226579837
UAHUkrainsk hryvnia5.32001187700.1879695052
NGNNigeriansk naira60.53439780000.0165195333
TNDTunisisk dinar0.62617329451.5970019941
UGXUgandisk shilling933.23956598960.0010715362
RONNya rumänsk leu1.23014240220.8129140156
BDTBangladeshisk taka25.99383123990.0384706660
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.63149732871.5835379732
XAFCentralafrikansk CFA-franc BEAC180.38665327100.0055436474
FJDFiji-dollar0.67031688321.4918317367
VEFVenezuelansk bolivar2.13538662240.4682992717
BYRVitrysk rubel3699.28731712680.0002703223
HRKKroatisk kuna2.10824464300.4743282537
UZSUzbekistansk som811.81434364890.0012318087
BGNBulgarisk lev0.53796570861.8588545404
DZDAlgerisk dinar29.38710506150.0340285305
IRRIransk rial9081.88522819340.0001101093
DOPDominikansk peso14.88639888740.0671754134
ISKIsländsk krona42.64980089280.0234467683
XAGUns av silver0.020881851047.8884750713
CRCCostaricansk colón179.23881830000.0055791486
SYPSyriskt pund59.12184681160.0169142213
LYDLibysk dinar0.44030725212.2711413345
JMDJamaicansk dollar38.44249038940.0260128829
MURMauritisk rupie10.61303055730.0942237935
GHSGhana cedi1.07810064980.9275571814
AOAAngolansk kwanza34.36838517680.0290965082
UYUUruguayansk peso8.06788711750.1239481893
AFNAfghansk afghani19.54245560410.0511706420
LBPLibanesiskt pund508.48560585440.0019666240
XPFCFP-franc32.81595228390.0304729843
TTDTrinidad-dollar2.13598473580.4681681396
TZSTanzanisk shilling570.69050891750.0017522632
ALLAlbansk lek38.40570605100.0260377976
XCDÖstkaribisk dollar0.90801596791.1013022186
GTQGuatemalansk quetzal2.56144561470.3904045412
NPRNepalesisk rupie34.05260956910.0293663250
BOBBoliviansk boliviano2.32372656410.4303432321
ZWDZimbabwisk dollar121.70776979900.0082164023
BBDBarbadisk dollar0.67260442001.4867579966
CUCKubansk konvertibel peso0.33630221002.9735159932
LAKLaotisk kip2717.59361616160.0003679726
BNDBruneisk dollar0.44248795132.2599485411
BWPBotswana pula3.20062525510.3124389519
HNLHonduransk lempira7.07075332360.1414276463
PYGParaguayansk guarani1556.01818350070.0006426660
ETBEtiopisk birr6.79797493240.1471026313
NADNamibisk dollar3.89249966240.2569043254
PGKPapua Nya Guineansk kina0.86674703681.1537391622
SDGSudanesiskt pund1.91524103260.5221274936
MOPMacao pataca2.68577939990.3723313985
NIONicaraguansk cordoba8.93074034630.1119727997
BMDBermudisk dollar0.33630221002.9735159932
KZTKazakstansk tenge61.24395804920.0163281413
PABPanamansk balboa0.33630221002.9735159932
BAMBosnisk konvertibilna marka0.53784871271.8592588888
GYDGuyansk dollar69.68275389080.0143507532
YERJemenitisk rial72.27130033760.0138367512
MGAMadagaskisk ariary873.96624220370.0011442090
KYDCaymansk dollar0.28034768943.5669992583
MZNMocambique metical11.44987995240.0873371602
RSDSerbisk dinar33.43675593020.0299072076
SCRSeychellisk rupie4.76521191450.2098542558
AMDArmenisk dram156.23578300880.0064005824
SBDSalomon-dollar2.52690898760.3957404105
AZNAzerbajdzjansk manat0.26335489303.7971574733
SLLSierra Leonsk leone1435.10373815820.0006968137
TOPTongansk pa'anga0.68326334571.4635645337
BZDBelizisk dollar0.68720239741.4551753657
MWKMalawisk kwacha162.04133641060.0061712648
GMDGambisk dalasi14.49267398640.0690003792
BIFBurundisk franc520.92227264980.0019196722
SOSSomalisk shilling277.43815636420.0036044069
HTGHaitisk gourde15.71220778660.0636447795
GNFGuinesisk franc2359.51876797870.0004238152
MVRMaldivisk rufiyaa5.17232765980.1933365529
MNTMongolisk tögrög632.75359837440.0015803940
CDFKongolesisk franc310.06168923960.0032251647
STDSão Tomé och Príncipe-dobra6731.42934347480.0001485569
TJSTadzjikistan-somoni1.72526232230.5796220013
KPWNordkoreansk won44.43494629070.0225048095
MMKBurmesisk kyat346.38905941000.0028869272
LSLLesotho loti3.89249966240.2569043254
LRDLiberiansk dollar31.10792798330.0321461462
KGSKirgizistansk som19.37100853570.0516235382
GIPGibraltar-pund0.21518521294.6471594700
XPTUns av platina0.00028090853559.8784795522
MDLMoldavisk leu5.23785287130.1909179247
CUPKubansk peso8.91200856500.1122081507
KHRKambodjansk riel1362.92688956430.0007337151
MKDMakedonisk denar16.85710153990.0593221793
VUVVanuatu-vatu33.61340486320.0297500359
MROMauretansk ouguiya98.51805273600.0101504239
ANGNederländska gulden0.60198095361.6611821254
SZLSwaziland-lilangeni3.89249966240.2569043254
CVEKapverdisk escudo29.91461625840.0334284749
SRDSurinamesisk dollar1.10954250100.9012723705
XPDUns av palladium0.00041632122401.9913517684
SVCSalvadoransk colón2.94264433750.3398303992
BSDBahamansk dollar0.33630221002.9735159932
XDRSärskilda dragningsrätter0.23162814494.3172646412
RWFRwandisk franc231.70405048810.0043158503
AWGArubansk eller nederländsk gulden0.60198095591.6611821191
DJFDjiboutisk franc59.86666892150.0167037856
BTNBhutanesisk ngultrum21.30301711580.0469417076
KMFKomoransk franc135.28998995330.0073915299
WSTSamoansk tala0.81845268921.2218177216
SPLSeborga luigino0.056050368317.8410959595
ERNEritreansk nakfa3.52108317150.2840035158
FKPFalklands-pund0.21518521294.6471594700
SHPSankthelenskt pund0.21518521294.6471594700
JEPJersey-pund0.21518521294.6471594700
TMTTurkmenistansk manat0.95846129851.0433389450
TVDTuvaluansk dollar0.41304619262.4210367217
IMPIsle of Man-pund0.21518521294.6471594700
GGPGuernsey-pund0.21518521294.6471594700
Klistra in länk i meddelande eller chatt