AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-04-02 07:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.32284100003.0975000077
EUREuro0.29818950523.3535720825
GBPBrittiskt pund0.21733635594.6011630027
INRIndisk rupie20.08174339300.0497964734
AUDAustralisk dollar0.42516781552.3520124608
CADKanadensisk dollar0.40688951982.4576695918
SGDSingaporiansk dollar0.43866602422.2796385970
CHFSchweiziska franc0.31081646243.2173328026
MYRMalaysisk ringgit1.18453742680.8442114005
JPYJapansk yen38.58434086560.0259172498
CNYKinesisk yuan renminbi2.00093022080.4997675529
NZDNyzeeländsk dollar0.43143788312.3178307680
THBThailändsk baht10.47481442640.0954670851
HUFUngersk forint89.11589722450.0112213424
AEDEmiratisk dirham1.18579499720.8433160895
HKDHongkong-dollar2.50293779160.3995305051
MXNMexikansk peso4.88104805550.2048740329
ZARSydafrikansk rand3.86165427780.2589563767
PHPFilippinsk peso14.35596770680.0696574428
SEKSvensk krona2.78200485310.3594530034
IDRIndonesiska rupier4190.23865110160.0002386499
SARSaudiarabisk riyal1.21115738200.8256565289
BRLBrasiliansk real1.02258595380.9779129043
TRYTurkisk lira0.83813331611.1931276096
KESKenyansk shilling29.87749745730.0334700054
KRWSydkoreansk won353.34476005780.0028300972
EGPEgyptiskt pund2.46091975640.4063521362
IQDIrakisk dinar375.13478968160.0026657085
NOKNorsk krona2.57551663210.3882716141
KWDKuwaitisk dinar0.096949179510.3146824450
RUBRysk rubel18.40091700980.0543451177
DKKDansk krona2.22748816720.4489361671
PKRPakistansk rupie32.89106846550.0304033905
ILSIsraelisk shekel1.27457825860.7845732447
PLNPolsk zloty1.21140161040.8254900698
QARQatarisk riyal1.17509155760.8509975189
XAUUns av guld0.00026801143731.1851032113
OMROmansk rial0.12429378498.0454545736
COPColombiansk peso830.99356499360.0012033788
CLPChilensk peso199.32024868650.0050170517
TWDTaiwanesisk dollar10.07027465380.0993021575
ARSArgentinsk peso2.84957144460.3509299624
CZKTjeckisk krona8.21685600360.1217010496
VNDVietnamesisk dong6966.78895123000.0001435382
MADMarockansk dirham3.19529042570.3129605972
JODJordansk dinar0.22879730134.3706809234
BHDBahrainsk dinar0.12170763158.2164116392
XOFCFA-franc195.59949327790.0051124877
LKRLankesisk rupie42.97000990250.0232720449
UAHUkrainsk hryvnia7.56001168050.1322749279
NGNNigeriansk naira64.25975318470.0155618400
TNDTunisisk dinar0.63016527661.5868852779
UGXUgandisk shilling966.24266730520.0010349367
RONNya rumänsk leu1.31701838110.7592908454
BDTBangladeshisk taka24.94060365680.0400952605
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.72418045261.3808712958
XAFCentralafrikansk CFA-franc BEAC195.59949327790.0051124877
FJDFiji-dollar0.66279256441.5087676805
VEFVenezuelansk bolivar2.04991323900.4878255240
BYRVitrysk rubel4745.56813170660.0002107229
HRKKroatisk kuna2.27539382210.4394843610
UZSUzbekistansk som803.94700799360.0012438631
BGNBulgarisk lev0.58331355631.7143438365
DZDAlgerisk dinar31.49886479940.0317471759
IRRIransk rial9066.02078067960.0001103020
DOPDominikansk peso14.43258918970.0692876369
ISKIsländsk krona44.09034915450.0226807004
XAGUns av silver0.019101143952.3528855885
CRCCostaricansk colón171.99840170480.0058140075
SYPSyriskt pund60.99395427920.0163950675
LYDLibysk dinar0.44136581822.2656942582
JMDJamaicansk dollar37.05062598200.0269900973
MURMauritisk rupie11.75921012040.0850397254
GHSGhana cedi1.23644729240.8087688057
AOAAngolansk kwanza34.92094568800.0286361088
UYUUruguayansk peso8.29530942870.1205500541
AFNAfghansk afghani18.68275525230.0535252957
LBPLibanesiskt pund488.45734862470.0020472617
XPFCFP-franc35.58347317700.0281029341
TTDTrinidad-dollar2.04666539880.4885996512
TZSTanzanisk shilling596.47297921480.0016765219
ALLAlbansk lek42.05268683580.0237796934
XCDÖstkaribisk dollar0.87167157171.1472210779
GTQGuatemalansk quetzal2.46698929590.4053523871
NPRNepalesisk rupie32.44361960600.0308227014
BOBBoliviansk boliviano2.23071262490.4482872374
ZWDZimbabwisk dollar116.83615790000.0085589942
BBDBarbadisk dollar0.64568200001.5487500039
CUCKubansk konvertibel peso0.32284100003.0975000077
LAKLaotisk kip2615.36779001940.0003823554
BNDBruneisk dollar0.43866602422.2796385970
BWPBotswana pula3.26418879580.3063548289
HNLHonduransk lempira6.89265498120.1450819753
PYGParaguayansk guarani1562.48669054300.0006400055
ETBEtiopisk birr6.59693224390.1515856103
NADNamibisk dollar3.86165427780.2589563767
PGKPapua Nya Guineansk kina0.85301271991.1723154611
SDGSudanesiskt pund1.92897493740.5184100532
MOPMacao pataca2.57802592530.3878936942
NIONicaraguansk cordoba8.69330011560.1150311144
BMDBermudisk dollar0.32284100003.0975000077
KZTKazakstansk tenge59.97896915410.0166725106
PABPanamansk balboa0.32284100003.0975000077
BAMBosnisk konvertibilna marka0.58320798001.7146541788
GYDGuyansk dollar66.89355371420.0149491236
YERJemenitisk rial69.43011309990.0144029724
MGAMadagaskisk ariary908.79741500000.0011003552
KYDCaymansk dollar0.26472961893.7774390489
MZNMocambique metical12.02579929000.0831545560
RSDSerbisk dinar35.96765550300.0278027574
SCRSeychellisk rupie4.36205954940.2292495067
AMDArmenisk dram152.16434301440.0065718419
SBDSalomon-dollar2.51629773970.3974092510
AZNAzerbajdzjansk manat0.33849108812.9542875285
SLLSierra Leonsk leone1403.65652173910.0007124250
TOPTongansk pa'anga0.64011301681.5622241289
BZDBelizisk dollar0.64403137341.5527193882
MWKMalawisk kwacha141.25618026690.0070793363
GMDGambisk dalasi13.85864432620.0721571300
BIFBurundisk franc503.65210608420.0019854975
SOSSomalisk shilling227.48578394410.0043958791
HTGHaitisk gourde15.23128035960.0656543624
GNFGuinesisk franc2339.42753623190.0004274550
MVRMaldivisk rufiyaa4.96206607220.2015289570
MNTMongolisk tögrög639.54239302690.0015636180
CDFKongolesisk franc298.87150527680.0033459195
STDSão Tomé och Príncipe-dobra7343.97179253870.0001361661
TJSTadzjikistan-somoni1.88555283430.5303484378
KPWNordkoreansk won41.99784687120.0238107445
MMKBurmesisk kyat332.42823015770.0030081681
LSLLesotho loti3.86165427780.2589563767
LRDLiberiansk dollar29.86276711660.0334865150
KGSKirgizistansk som20.62595793430.0484825967
GIPGibraltar-pund0.21733635594.6011630027
XPTUns av platina0.00027824963593.8953423376
MDLMoldavisk leu5.71354493890.1750226892
CUPKubansk peso8.55528650000.1168867927
KHRKambodjansk riel1292.34618309920.0007737865
MKDMakedonisk denar18.43534202410.0542436370
VUVVanuatu-vatu34.93383108800.0286255463
MROMauretansk ouguiya93.83848924100.0106566081
ANGNederländska gulden0.57788561541.7304462568
SZLSwaziland-lilangeni3.86165427780.2589563767
CVEKapverdisk escudo33.06858606730.0302401802
SRDSurinamesisk dollar1.06513070660.9388519116
XPDUns av palladium0.00042991752326.0277176690
SVCSalvadoransk colón2.82485875000.3540000009
BSDBahamansk dollar0.32284100003.0975000077
XDRSärskilda dragningsrätter0.23362388924.2803841829
RWFRwandisk franc222.10671876930.0045023402
AWGArubansk eller nederländsk gulden0.57788539001.7304469317
DJFDjiboutisk franc57.33310601900.0174419296
BTNBhutanesisk ngultrum20.08174339300.0497964734
KMFKomoransk franc146.69961995840.0068166502
WSTSamoansk tala0.79812360941.2529387531
SPLSeborga luigino0.053806833318.5850000465
ERNEritreansk nakfa3.38014434150.2958453542
FKPFalklands-pund0.21733635594.6011630027
SHPSankthelenskt pund0.21733635594.6011630027
JEPJersey-pund0.21733635594.6011630027
TMTTurkmenistansk manat1.12994350000.8850000022
TVDTuvaluansk dollar0.42516781552.3520124608
IMPIsle of Man-pund0.21733635594.6011630027
GGPGuernsey-pund0.21733635594.6011630027
Klistra in länk i meddelande eller chatt