AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-10-31 17:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.34234952002.9209913892
EUREuro0.27306621273.6621154637
GBPBrittiskt pund0.21397008924.6735504189
INRIndisk rupie21.04181086610.0475244268
AUDAustralisk dollar0.38893394012.5711307164
CADKanadensisk dollar0.38619974592.5893336557
SGDSingaporiansk dollar0.43966045082.2744824971
CHFSchweiziska franc0.32924234403.0372763962
MYRMalaysisk ringgit1.13224212990.8832033128
JPYJapansk yen38.33818416270.0260836558
CNYKinesisk yuan renminbi2.09263927570.4778654456
NZDNyzeeländsk dollar0.43929441892.2763776570
THBThailändsk baht11.16373182490.0895757813
HUFUngersk forint84.14581717290.0118841320
AEDEmiratisk dirham1.25743472000.7952699127
HKDHongkong-dollar2.65506262790.3766389499
MXNMexikansk peso4.61014022390.2169131418
ZARSydafrikansk rand3.77537009510.2648746944
PHPFilippinsk peso15.39253131350.0649665724
SEKSvensk krona2.52915848350.3953884292
IDRIndonesiska rupier4127.70837487630.0002422652
SARSaudiarabisk riyal1.28439337760.7785776674
BRLBrasiliansk real0.84067202081.1895245414
TRYTurkisk lira0.76015045431.3155290434
KESKenyansk shilling30.62316415060.0326550188
KRWSydkoreansk won367.50316933680.0027210650
EGPEgyptiskt pund2.44865467570.4083875158
IQDIrakisk dinar398.15028202590.0025116144
NOKNorsk krona2.31027032970.4328497783
KWDKuwaitisk dinar0.099284644610.0720509582
RUBRysk rubel14.72444707400.0679142650
DKKDansk krona2.03242656230.4920226977
PKRPakistansk rupie35.17558224480.0284288116
ILSIsraelisk shekel1.29824599050.7702700469
PLNPolsk zloty1.15209949780.8679805884
QARQatarisk riyal1.24666518870.8021399884
XAUUns av guld0.00029170343428.1401411317
OMROmansk rial0.13178744557.5879762005
COPColombiansk peso705.35930904170.0014177172
CLPChilensk peso196.99487875230.0050762741
TWDTaiwanesisk dollar10.43440808770.0958367731
ARSArgentinsk peso2.91168156200.3434441503
CZKTjeckisk krona7.59584934680.1316508470
VNDVietnamesisk dong7277.83843537420.0001374034
MADMarockansk dirham3.01657761310.3315014988
JODJordansk dinar0.24224639904.1280283378
BHDBahrainsk dinar0.12909977687.7459467739
XOFCFA-franc179.11969365920.0055828590
LKRLankesisk rupie44.77076707400.0223360033
UAHUkrainsk hryvnia4.43530834280.2254634679
NGNNigeriansk naira56.71014754430.0176335284
TNDTunisisk dinar0.62341827081.6040595003
UGXUgandisk shilling926.04484838650.0010798613
RONNya rumänsk leu1.20459382930.8301553400
BDTBangladeshisk taka26.50701680080.0377258598
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.59907192701.6692486411
XAFCentralafrikansk CFA-franc BEAC179.11969365920.0055828590
FJDFiji-dollar0.65196593001.5338224806
VEFVenezuelansk bolivar2.15471335630.4640988543
BYRVitrysk rubel3671.70227370230.0002723532
HRKKroatisk kuna2.09360650290.4776446761
UZSUzbekistansk som828.48612284250.0012070208
BGNBulgarisk lev0.53409227281.8723356449
DZDAlgerisk dinar28.68342473310.0348633404
IRRIransk rial9151.29010399770.0001092742
DOPDominikansk peso15.06335417610.0663862768
ISKIsländsk krona41.72551677070.0239661501
XAGUns av silver0.021258167347.0407437614
CRCCostaricansk colón185.07380257330.0054032499
SYPSyriskt pund56.41911873190.0177244881
LYDLibysk dinar0.44505437602.2469164532
JMDJamaicansk dollar38.53065799900.0259533590
MURMauritisk rupie10.88668734510.0918553062
GHSGhana cedi1.10133573700.9079883331
AOAAngolansk kwanza34.06012139690.0293598484
UYUUruguayansk peso8.20950562540.1218100146
AFNAfghansk afghani19.56506573400.0511115073
LBPLibanesiskt pund517.92665959000.0019307753
XPFCFP-franc32.58546690480.0306885276
TTDTrinidad-dollar2.17200281590.4604045596
LTLLitauisk litas0.94284301911.0606219485
TZSTanzanisk shilling583.21894187440.0017146220
ALLAlbansk lek38.00716445730.0263108289
XCDÖstkaribisk dollar0.92434370491.0818486616
GTQGuatemalansk quetzal2.60544926650.3838109661
NPRNepalesisk rupie33.89173044580.0295057227
BOBBoliviansk boliviano2.36551128770.4227415888
ZWDZimbabwisk dollar123.89629128800.0080712666
BBDBarbadisk dollar0.68469904001.4604956946
CUCKubansk konvertibel peso0.34234952002.9209913892
LAKLaotisk kip2755.99355981320.0003628456
BNDBruneisk dollar0.43966045082.2744824971
BWPBotswana pula3.11794727970.3207238322
HNLHonduransk lempira7.29307109340.1371164475
PYGParaguayansk guarani1581.14501189880.0006324531
ETBEtiopisk birr6.86547909140.1456562589
NADNamibisk dollar3.77537009510.2648746944
PGKPapua Nya Guineansk kina0.86342131101.1581831340
SDGSudanesiskt pund1.94882309920.5131302068
MOPMacao pataca2.73471450680.3656688834
NIONicaraguansk cordoba9.03289021490.1107065376
BMDBermudisk dollar0.34234952002.9209913892
KZTKazakstansk tenge61.98065353610.0161340667
PABPanamansk balboa0.34234952002.9209913892
BAMBosnisk konvertibilna marka0.53407109071.8724099046
GYDGuyansk dollar70.42084301690.0142003412
YERJemenitisk rial73.57608424670.0135913729
MGAMadagaskisk ariary920.91334161270.0010858785
KYDCaymansk dollar0.28072660533.5621846352
MZNMocambique metical10.55460609700.0947453643
RSDSerbisk dinar32.47543299860.0307925071
SCRSeychellisk rupie4.80532706380.2081023803
AMDArmenisk dram140.79418973830.0071025658
SBDSalomon-dollar2.52656472320.3957943332
AZNAzerbajdzjansk manat0.26853880883.7238565428
SLLSierra Leonsk leone1504.63464158570.0006646132
TOPTongansk pa'anga0.67617918231.4788979403
BZDBelizisk dollar0.68294866991.4642388866
MWKMalawisk kwacha154.39963352000.0064766993
GMDGambisk dalasi13.71109801480.0729336191
BIFBurundisk franc530.29759286220.0018857336
SOSSomalisk shilling282.42698631380.0035407381
HTGHaitisk gourde15.66844991740.0638225227
GNFGuinesisk franc2406.84420697430.0004154818
MVRMaldivisk rufiyaa5.26191201870.1900449868
MNTMongolisk tögrög635.22752068880.0015742391
CDFKongolesisk franc316.24653130600.0031620900
STDSão Tomé och Príncipe-dobra6706.16101860920.0001491166
TJSTadzjikistan-somoni1.71294409140.5837902153
KPWNordkoreansk won44.49891562150.0224724577
MMKBurmesisk kyat344.05949569360.0029064741
LSLLesotho loti3.77537009510.2648746944
LRDLiberiansk dollar31.66730368280.0315783121
KGSKirgizistansk som19.63319508550.0509341447
GIPGibraltar-pund0.21397008924.6735504189
XPTUns av platina0.00027738253605.1305674248
MDLMoldavisk leu5.01022637880.1995917798
CUPKubansk peso9.07226228000.1102260902
KHRKambodjansk riel1395.40849433430.0007166360
MKDMakedonisk denar16.80418713020.0595089779
VUVVanuatu-vatu33.51439256000.0298379270
MROMauretansk ouguiya99.46238167010.0100540524
ANGNederländska gulden0.61280563851.6318387711
SZLSwaziland-lilangeni3.77537009510.2648746944
CVEKapverdisk escudo29.41708126470.0339938552
SRDSurinamesisk dollar1.12106662160.8920076476
XPDUns av palladium0.00043128032318.6776988939
SVCSalvadoransk colón2.99555830000.3338275873
BSDBahamansk dollar0.34234952002.9209913892
XDRSärskilda dragningsrätter0.23197603814.3107900636
RWFRwandisk franc236.37698663090.0042305303
AWGArubansk eller nederländsk gulden0.61280564081.6318387649
DJFDjiboutisk franc60.96663370380.0164024146
BTNBhutanesisk ngultrum21.04181086610.0475244268
KMFKomoransk franc134.33977024440.0074438120
WSTSamoansk tala0.82693120771.2092904351
SPLSeborga luigino0.057058253317.5259483349
ERNEritreansk nakfa3.58439848980.2789868378
FKPFalklands-pund0.21397008924.6735504189
SHPSankthelenskt pund0.21397008924.6735504189
JEPJersey-pund0.21397008924.6735504189
TMTTurkmenistansk manat0.97569613201.0249092594
TVDTuvaluansk dollar0.38893394012.5711307164
IMPIsle of Man-pund0.21397008924.6735504189
GGPGuernsey-pund0.21397008924.6735504189
Klistra in länk i meddelande eller chatt