AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 12:32 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30827851823,2438199253
EUREuro0,29065372833,4405201193
GBPBrittiskt pund0,24553828144,0726846925
INRIndisk rupie20,53326060640,0487014712
AUDAustralisk dollar0,40110305102,4931248900
CADKanadensisk dollar0,40408750042,4747115391
SGDSingaporiansk dollar0,43262182562,3114876339
CHFSchweiziska franc0,30973096603,2286084045
MYRMalaysisk ringgit1,36931152230,7302940081
JPYJapansk yen34,60986060050,0288934998
CNYKinesisk yuan renminbi2,11783011360,4721814057
NZDNyzeeländsk dollar0,42752544092,3390420880
THBThailändsk baht10,75874704610,0929476263
HUFUngersk forint89,65023589910,0111544603
AEDEmiratisk dirham1,13230695850,8831527463
HKDHongkong-dollar2,39264441820,4179476032
MXNMexikansk peso6,08218653370,1644145563
ZARSydafrikansk rand3,99423837570,2503606210
PHPFilippinsk peso15,45659420290,0646973057
SEKSvensk krona2,76602031140,3615302447
IDRIndonesiska rupier4107,31875458540,0002434678
SARSaudiarabisk riyal1,15619575680,8649054402
BRLBrasiliansk real0,94978085411,0528744559
TRYTurkisk lira1,10557073100,9045101972
KESKenyansk shilling31,87908157080,0313685323
KRWSydkoreansk won348,43698069810,0028699594
EGPEgyptiskt pund4,89567831940,2042617866
IQDIrakisk dinar362,68060969000,0027572469
NOKNorsk krona2,56789341370,3894242630
KWDKuwaitisk dinar0,094147249910,6216591695
RUBRysk rubel17,89287325160,0558881732
DKKDansk krona2,16082036990,4627871960
PKRPakistansk rupie32,31529241840,0309451014
ILSIsraelisk shekel1,14034634750,8769265602
PLNPolsk zloty1,25235523070,7984954871
QARQatarisk riyal1,12253457040,8908411610
XAUUns av guld0,00024518684078,5229781540
OMROmansk rial0,11870264148,4244123621
COPColombiansk peso884,57438022370,0011304872
CLPChilensk peso198,47579602190,0050383977
TWDTaiwanesisk dollar9,46326858220,1056717340
ARSArgentinsk peso4,77974444280,2092162064
CZKTjeckisk krona7,85390873520,1273251363
VNDVietnamesisk dong7033,50486508060,0001421766
MADMarockansk dirham3,10870037210,3216778333
JODJordansk dinar0,21872317424,5719892455
BHDBahrainsk dinar0,11623641348,6031560200
XOFCFA-franc190,65634765880,0052450391
LKRLankesisk rupie46,79976185350,0213676301
UAHUkrainsk hryvnia8,32049549230,1201851501
NGNNigeriansk naira97,01920322160,0103072378
TNDTunisisk dinar0,70505606611,4183269219
UGXUgandisk shilling1105,17859839560,0009048311
RONNya rumänsk leu1,31287198580,7616888857
BDTBangladeshisk taka24,59137636490,0406646617
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,79531078671,2573700958
XAFCentralafrikansk CFA-franc BEAC190,65634765880,0052450391
FJDFiji-dollar0,63178993401,5828045781
VEFVenezuelansk bolivar3,07971716810,3247051419
BYNVitrysk rubel0,57832403451,7291344303
HRKKroatisk kuna2,15996311300,4629708693
UZSUzbekistansk som1034,83893332150,0009663340
BGNBulgarisk lev0,56848410851,7590641235
DZDAlgerisk dinar34,16419772700,0292704078
IRRIransk rial9989,58257409220,0001001043
DOPDominikansk peso14,50428940200,0689451218
ISKIsländsk krona33,33972985230,0299942442
XAGUns av silver0,016824509559,4370968813
CRCCostaricansk colón169,71041008490,0058923905
SYPSyriskt pund66,07648478540,0151339770
LYDLibysk dinar0,43158992812,3170142185
JMDJamaicansk dollar39,38529090500,0253901895
MURMauritisk rupie10,94985583530,0913254033
GHSGhana cedi1,38114361810,7240376648
AOAAngolansk kwanza51,09447555090,0195715875
UYUUruguayansk peso8,72889878070,1145619883
AFNAfghansk afghani20,59377522540,0485583624
LBPLibanesiskt pund465,49469730390,0021482522
XPFCFP-franc34,68421578840,0288315586
TTDTrinidad-dollar2,09042138680,4783724498
TZSTanzanisk shilling686,84453863090,0014559335
ALLAlbansk lek39,25310325350,0254756928
XCDÖstkaribisk dollar0,83235201391,2014147659
GTQGuatemalansk quetzal2,27093349710,4403475493
NPRNepalesisk rupie32,96359618400,0303364959
BOBBoliviansk bolíviano2,13620986840,4681187999
ZWDZimbabwisk dollar111,56599574980,0089633046
BBDBarbadisk dollar0,61655703651,6219099627
CUCKubansk konvertibel peso0,30827851823,2438199253
LAKLaotisk kip2496,99107594760,0004004820
BNDBruneisk dollar0,43262182562,3114876339
BWPBotswana pula3,19206991710,3132763461
HNLHonduransk lempira7,25789349710,1377810243
PYGParaguayansk guarani1759,14439846960,0005684582
ETBEtiopisk birr6,98504620660,1431629757
NADNamibisk dollar3,99423837570,2503606210
PGKPapua Nya Guineansk kina0,97995575381,0204542360
SDGSudanesiskt pund1,97606530510,5060561498
MOPMacao pataca2,46442375080,4057743721
NIONicaraguansk cordoba9,10688733780,1098070024
BMDBermudisk dollar0,30827851823,2438199253
KZTKazakstansk tenge96,17519072680,0103976919
PABPanamansk balboa0,30827851823,2438199253
BAMBosnisk konvertibilna marka0,56846928141,7591100041
GYDGuyansk dollar63,95819880420,0156352120
YERJemenitisk rial77,11570619360,0129675270
MGAMadagaskisk ariary957,89242219960,0010439586
KYDCaymansk dollar0,25278838273,9558779922
MZNMocambique metical21,35698849200,0468230809
RSDSerbisk dinar36,02205811090,0277607681
SCRSeychellisk rupie4,09054767490,2444660421
AMDArmenisk dram150,06381710720,0066638316
SBDSalomon-dollar2,40373113630,4160199054
AZNAzerbajdzjansk manat0,55057249731,8162912330
SLLSierra Leonsk leone2296,47287124910,0004354504
TOPTongansk pa'anga0,66915241641,4944278396
BZDBelizisk dollar0,61957847291,6140005565
MWKMalawisk kwacha223,27697417000,0044787422
GMDGambisk dalasi13,72899394320,0728385491
BIFBurundisk franc520,60882924340,0019208280
SOSSomalisk shilling177,92005346430,0056205019
HTGHaitisk gourde20,04426822090,0498895739
GNFGuinesisk franc2867,08264294410,0003487866
MVRMaldivisk rufiyaa4,74132330800,2109115821
MNTMongolisk tögrög762,34857865490,0013117359
CDFKongolesisk franc403,05221640100,0024810681
STDSão Tomé och Príncipe-dobra7129,31946577520,0001402658
TJSTadzjikistan-somoni2,45232483740,4077763210
KPWNordkoreansk won40,59549616390,0246332745
MMKBurmesisk kyat421,96408091720,0023698700
LSLLesotho loti3,99423837570,2503606210
LRDLiberiansk dollar28,97817491860,0345087295
KGSKirgizistansk som21,30454829800,0469383338
GIPGibraltar-pund0,24553828144,0726846925
XPTUns av platina0,00030164183315,1906027406
MDLMoldavisk leu6,16852879110,1621132095
CUPKubansk peso8,16938073330,1224082991
KHRKambodjansk riel1249,20381812340,0008005099
MKDMakedonisk denar17,86829988790,0559650334
VUVVanuatu-vatu33,90597154430,0294933298
MROMauretansk ouguiya109,53443956200,0091295487
ANGNederländska gulden0,55181854551,8121899093
SZLSwaziland-lilangeni3,99423837570,2503606210
CVEKapverdisk escudo32,08864371630,0311636730
SRDSurinamesisk dollar2,32518257110,4300737552
XPDUns av palladium0,00039496112531,8948371734
SVCSalvadoransk colón2,69743703460,3707222772
BSDBahamansk dollar0,30827851823,2438199253
XDRSärskilda dragningsrätter0,22764827114,3927414656
RWFRwandisk franc254,24403374470,0039332290
AWGArubansk eller nederländsk gulden0,55181854761,8121899024
DJFDjiboutisk franc55,11094791650,0181452150
BTNBhutanesisk ngultrum20,53326060640,0487014712
KMFKomoransk franc142,99226074410,0069933855
WSTSamoansk tala0,77050366971,2978523521
SPLSeborga luigino0,051379753019,4629195518
ERNEritreansk nakfa4,72590983530,2115994665
FKPFalklands-pund0,24553828144,0726846925
SHPSankthelenskt pund0,24553828144,0726846925
JEPJersey-pund0,24553828144,0726846925
TMTTurkmenistansk manat1,07897481380,9268056929
TVDTuvaluansk dollar0,40110305102,4931248900
IMPIsle of Man-pund0,24553828144,0726846925
GGPGuernsey-pund0,24553828144,0726846925
ZMWZambisk kwacha2,95838915110,3380217912
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶