AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-25 13:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30850209003,2414691259
EUREuro0,28566830783,5005633200
GBPBrittiskt pund0,24736566574,0425982203
INRIndisk rupie20,17699304250,0495613989
AUDAustralisk dollar0,40464597322,4712960616
CADKanadensisk dollar0,41269867092,4230754071
SGDSingaporiansk dollar0,43150187332,3174870422
CHFSchweiziska franc0,30585359963,2695381105
MYRMalaysisk ringgit1,36527599930,7324526327
JPYJapansk yen34,34708019020,0291145563
CNYKinesisk yuan renminbi2,12207790140,4712362347
NZDNyzeeländsk dollar0,43902389362,2777803547
THBThailändsk baht10,65874720950,0938196563
HUFUngersk forint88,70360593770,0112734989
AEDEmiratisk dirham1,13309729810,8825367439
HKDHongkong-dollar2,39602775730,4173574354
MXNMexikansk peso5,78574074650,1728387157
ZARSydafrikansk rand3,83684049330,2606311109
PHPFilippinsk peso15,48248588870,0645891110
SEKSvensk krona2,71713524270,3680346802
IDRIndonesiska rupier4103,07779700000,0002437195
SARSaudiarabisk riyal1,15691368770,8643687171
BRLBrasiliansk real0,95882449571,0429437342
TRYTurkisk lira1,11393934660,8977149457
KESKenyansk shilling31,74484214120,0315011804
KRWSydkoreansk won344,76959570040,0029004878
EGPEgyptiskt pund5,56877122660,1795728284
IQDIrakisk dinar364,34096829000,0027446817
NOKNorsk krona2,61713429020,3820973206
KWDKuwaitisk dinar0,093937873210,6453336183
RUBRysk rubel17,56882382300,0569190066
DKKDansk krona2,12496239590,4705965630
PKRPakistansk rupie32,31559182700,0309448147
ILSIsraelisk shekel1,12118063410,8919169397
PLNPolsk zloty1,21798167640,8210304140
QARQatarisk riyal1,12328662630,8902447306
XAUUns av guld0,00024773314036,6015024223
OMROmansk rial0,11875887648,4204232133
COPColombiansk peso894,02054669460,0011185425
CLPChilensk peso203,51882877300,0049135503
TWDTaiwanesisk dollar9,35995341060,1068381386
ARSArgentinsk peso4,81772288850,2075669405
CZKTjeckisk krona7,71890739310,1295520142
VNDVietnamesisk dong7001,86314117110,0001428191
MADMarockansk dirham3,07753940170,3249349137
JODJordansk dinar0,21844640894,5777818231
BHDBahrainsk dinar0,11627424878,6003565811
XOFCFA-franc187,38612618520,0053365744
LKRLankesisk rupie46,81821755070,0213592070
UAHUkrainsk hryvnia8,36740866230,1195113135
NGNNigeriansk naira97,94929848460,0102093636
TNDTunisisk dinar0,69798256801,4327005370
UGXUgandisk shilling1110,91858120270,0009001560
RONNya rumänsk leu1,30024375870,7690865603
BDTBangladeshisk taka24,73878335030,0404223597
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,75744975651,3202195808
XAFCentralafrikansk CFA-franc BEAC187,38612618520,0053365744
FJDFiji-dollar0,64137584511,5591482087
VEFVenezuelansk bolivar3,08040829660,3246322902
BYNVitrysk rubel0,57689890981,7334059452
HRKKroatisk kuna2,11822695510,4720929443
UZSUzbekistansk som1100,58120607500,0009086108
BGNBulgarisk lev0,55854298291,7903725061
DZDAlgerisk dinar33,70314666180,0296708201
IRRIransk rial10001,63775780000,0000999836
DOPDominikansk peso14,45332244580,0691882440
ISKIsländsk krona34,08331090320,0293398726
XAGUns av silver0,017362303557,5960441629
CRCCostaricansk colón170,01549426720,0058818169
SYPSyriskt pund66,12738169500,0151223287
LYDLibysk dinar0,43653044562,2907909634
JMDJamaicansk dollar39,37720657930,0253954022
MURMauritisk rupie10,87337799200,0919677400
GHSGhana cedi1,34044040010,7460234710
AOAAngolansk kwanza51,18276852940,0195378255
UYUUruguayansk peso8,74901031920,1142986422
AFNAfghansk afghani20,52155799120,0487292437
LBPLibanesiskt pund464,51158184940,0021527989
XPFCFP-franc34,08929687450,0293347206
TTDTrinidad-dollar2,06989472230,4831163582
TZSTanzanisk shilling689,09756751320,0014511733
ALLAlbansk lek38,57917852920,0259207178
XCDÖstkaribisk dollar0,83295565771,2005440995
GTQGuatemalansk quetzal2,26548514030,4414065589
NPRNepalesisk rupie32,28721612820,0309720106
BOBBoliviansk bolíviano2,12249441450,4711437605
ZWDZimbabwisk dollar111,64690637100,0089568089
BBDBarbadisk dollar0,61700418001,6207345629
CUCKubansk konvertibel peso0,30850209003,2414691259
LAKLaotisk kip2525,70661083000,0003959288
BNDBruneisk dollar0,43150187332,3174870422
BWPBotswana pula3,13134921160,3193511590
HNLHonduransk lempira7,22511897130,1384060254
PYGParaguayansk guarani1734,39874998000,0005765687
ETBEtiopisk birr7,06624037140,1415179710
NADNamibisk dollar3,83684049330,2606311109
PGKPapua Nya Guineansk kina0,98095952071,0194100561
SDGSudanesiskt pund2,05678337750,4861960724
MOPMacao pataca2,46790859000,4052013936
NIONicaraguansk cordoba9,14708696850,1093244225
BMDBermudisk dollar0,30850209003,2414691259
KZTKazakstansk tenge97,75196771830,0102299731
PABPanamansk balboa0,30850209003,2414691259
BAMBosnisk konvertibilna marka0,55871864651,7898096051
GYDGuyansk dollar62,53646073510,0159906715
YERJemenitisk rial77,11009645400,0129684704
MGAMadagaskisk ariary990,29170890000,0010098035
KYDCaymansk dollar0,24810363364,0305737784
MZNMocambique metical21,73088797280,0460174477
RSDSerbisk dinar35,40356810460,0282457406
SCRSeychellisk rupie4,19803100750,2382069113
AMDArmenisk dram149,32337366890,0066968752
SBDSalomon-dollar2,35823508780,4240459338
AZNAzerbajdzjansk manat0,52577441191,9019563854
SLLSierra Leonsk leone2298,34057050000,0004350965
TOPTongansk pa'anga0,71247596121,4035561261
BZDBelizisk dollar0,60986623251,6397038345
MWKMalawisk kwacha221,16822505690,0045214452
GMDGambisk dalasi13,79621346480,0724836567
BIFBurundisk franc522,25701962560,0019147660
SOSSomalisk shilling178,93121220000,0055887399
HTGHaitisk gourde20,91027128360,0478233872
GNFGuinesisk franc2834,51720292000,0003527938
MVRMaldivisk rufiyaa4,75710225130,2102120045
MNTMongolisk tögrög756,44712468000,0013219695
CDFKongolesisk franc413,99436461190,0024154918
STDSão Tomé och Príncipe-dobra7000,37517523500,0001428495
TJSTadzjikistan-somoni2,51271285630,3979762341
KPWNordkoreansk won39,29011809800,0254516924
MMKBurmesisk kyat422,62297080700,0023661752
LSLLesotho loti3,83684049330,2606311109
LRDLiberiansk dollar28,07369019000,0356205398
KGSKirgizistansk som21,33517084270,0468709629
GIPGibraltar-pund0,24736566574,0425982203
XPTUns av platina0,00032001303124,8734814167
MDLMoldavisk leu6,01268033530,1663151780
CUPKubansk peso8,17530538500,1223195897
KHRKambodjansk riel1229,19569726880,0008135401
MKDMakedonisk denar17,59474807460,0568351417
VUVVanuatu-vatu32,83696321280,0304534860
MROMauretansk ouguiya110,13524613000,0090797455
ANGNederländska gulden0,54836247531,8236112883
SZLSwaziland-lilangeni3,83684049330,2606311109
CVEKapverdisk escudo31,50731760440,0317386587
SRDSurinamesisk dollar2,30759563910,4333514863
XPDUns av palladium0,00038100322624,6499659089
SVCSalvadoransk colón2,69939328750,3704536144
BSDBahamansk dollar0,30850209003,2414691259
XDRSärskilda dragningsrätter0,22645594924,4158698568
RWFRwandisk franc252,13259715330,0039661671
AWGArubansk eller nederländsk gulden0,55221874111,8108766066
DJFDjiboutisk franc54,78380170710,0182535707
BTNBhutanesisk ngultrum20,17699304250,0495613989
KMFKomoransk franc140,53959463890,0071154325
WSTSamoansk tala0,79922819711,2512071065
SPLSeborga luigino0,051417015019,4488147552
ERNEritreansk nakfa4,71082705550,2122769501
FKPFalklands-pund0,24736566574,0425982203
SHPSankthelenskt pund0,24736566574,0425982203
JEPJersey-pund0,24736566574,0425982203
TMTTurkmenistansk manat1,07975731500,9261340360
TVDTuvaluansk dollar0,40464597322,4712960616
IMPIsle of Man-pund0,24736566574,0425982203
GGPGuernsey-pund0,24736566574,0425982203
ZMWZambisk kwacha2,93847923440,3403120867
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶