AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-10-01 08:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.34578250002.8919913529
EUREuro0.27462371583.6413461130
GBPBrittiskt pund0.21386084544.6759377495
INRIndisk rupie21.35076264170.0468367344
AUDAustralisk dollar0.39679979822.5201625717
CADKanadensisk dollar0.38760730242.5799307539
SGDSingaporiansk dollar0.44105392312.2672964632
CHFSchweiziska franc0.33111698513.0200806513
MYRMalaysisk ringgit1.13347375280.8822436316
JPYJapansk yen37.98003165000.0263296252
CNYKinesisk yuan renminbi2.12300586970.4710302568
NZDNyzeeländsk dollar0.44383141402.2531077531
THBThailändsk baht11.23004283660.0890468553
HUFUngersk forint85.30435483240.0117227309
AEDEmiratisk dirham1.27002454430.7873863576
HKDHongkong-dollar2.68511934970.3724229242
MXNMexikansk peso4.65010479020.2150489172
ZARSydafrikansk rand3.91759980160.2552583343
PHPFilippinsk peso15.52493726050.0644124986
SEKSvensk krona2.49036835480.4015470234
IDRIndonesiska rupier4202.21173470200.0002379699
SARSaudiarabisk riyal1.29725624560.7708577264
BRLBrasiliansk real0.84350185271.1855338513
TRYTurkisk lira0.79137167191.2636287543
KESKenyansk shilling30.89564374390.0323670226
KRWSydkoreansk won367.87728649740.0027182977
EGPEgyptiskt pund2.47320906250.4043329839
IQDIrakisk dinar401.41920130020.0024911614
NOKNorsk krona2.23151654960.4481257377
KWDKuwaitisk dinar0.099702384310.0298504126
RUBRysk rubel13.72431287650.0728633928
DKKDansk krona2.04418528330.4891924466
PKRPakistansk rupie35.45988044420.0282008847
ILSIsraelisk shekel1.27272563760.7857152952
PLNPolsk zloty1.14760841970.8713773643
QARQatarisk riyal1.25933926720.7940671954
XAUUns av guld0.00028662763488.8470998896
OMROmansk rial0.13310897117.5126416461
COPColombiansk peso700.20553631820.0014281521
CLPChilensk peso206.83987940710.0048346576
TWDTaiwanesisk dollar10.52474639770.0950141659
ARSArgentinsk peso2.92151515860.3422881436
CZKTjeckisk krona7.54729490100.1324978039
VNDVietnamesisk dong7333.66914103920.0001363574
MADMarockansk dirham3.03419067790.3295771776
JODJordansk dinar0.24515967014.0789743263
BHDBahrainsk dinar0.13037706197.6700608620
XOFCFA-franc180.14134873410.0055511964
LKRLankesisk rupie45.18740710260.0221300593
UAHUkrainsk hryvnia4.47928001450.2232501645
NGNNigeriansk naira56.59760471000.0176685923
TNDTunisisk dinar0.62327290101.6044336252
UGXUgandisk shilling914.76851851850.0010931727
RONNya rumänsk leu1.21232742130.8248596728
BDTBangladeshisk taka26.74617177820.0373885283
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.60542481791.6517327511
XAFCentralafrikansk CFA-franc BEAC180.14134873410.0055511964
FJDFiji-dollar0.65563797131.5252319783
VEFVenezuelansk bolivar2.17417890410.4599437508
BYRVitrysk rubel3678.92860942650.0002718183
HRKKroatisk kuna2.09854290510.4765211126
UZSUzbekistansk som818.61387310610.0012215771
BGNBulgarisk lev0.53711460661.8618000472
DZDAlgerisk dinar28.78167673790.0347443274
IRRIransk rial9230.71276027760.0001083340
DOPDominikansk peso15.14006141270.0660499302
ISKIsländsk krona41.80509714310.0239205281
XAGUns av silver0.020308647349.2401086239
CRCCostaricansk colón184.62364769240.0054164242
SYPSyriskt pund55.27213874680.0180922979
LYDLibysk dinar0.42132887372.3734428434
JMDJamaicansk dollar38.89973866780.0257071136
MURMauritisk rupie10.90597483070.0916928579
GHSGhana cedi1.12465492280.8891616262
AOAAngolansk kwanza33.95757104560.0294485138
UYUUruguayansk peso8.57191551600.1166600392
AFNAfghansk afghani19.68537669120.0507991295
LBPLibanesiskt pund522.99367777850.0019120690
XPFCFP-franc32.77132646580.0305144804
TTDTrinidad-dollar2.19935818490.4546780997
LTLLitauisk litas0.94822076591.0546067287
TZSTanzanisk shilling579.35543864350.0017260561
ALLAlbansk lek38.32128113480.0260951610
XCDÖstkaribisk dollar0.93361275091.0711079074
GTQGuatemalansk quetzal2.65301611330.3769294860
NPRNepalesisk rupie34.57807711310.0289200581
BOBBoliviansk boliviano2.38923193710.4185445475
ZWDZimbabwisk dollar125.13868675000.0079911339
BBDBarbadisk dollar0.69156500001.4459956765
CUCKubansk konvertibel peso0.34578250002.8919913529
LAKLaotisk kip2784.07809983900.0003591853
BNDBruneisk dollar0.44105392312.2672964632
BWPBotswana pula3.27755931210.3051050812
HNLHonduransk lempira7.34376350610.1361699623
PYGParaguayansk guarani1555.68677734290.0006428029
ETBEtiopisk birr6.90591266310.1448034530
NADNamibisk dollar3.91759980160.2552583343
PGKPapua Nya Guineansk kina0.86256483791.1593331378
SDGSudanesiskt pund1.98033091960.5049661095
MOPMacao pataca2.76567293020.3615756545
NIONicaraguansk cordoba9.08543314330.1100662989
BMDBermudisk dollar0.34578250002.8919913529
KZTKazakstansk tenge62.89607616300.0158992430
PABPanamansk balboa0.34578250002.8919913529
BAMBosnisk konvertibilna marka0.53711730201.8617907042
GYDGuyansk dollar72.07796403840.0138738658
YERJemenitisk rial74.27573200100.0134633476
MGAMadagaskisk ariary916.31995972020.0010913219
KYDCaymansk dollar0.28354164893.5268187372
MZNMocambique metical10.66736078980.0937438997
RSDSerbisk dinar32.52408794630.0307464425
SCRSeychellisk rupie4.61107888440.2168689856
AMDArmenisk dram140.94069838060.0070951827
SBDSalomon-dollar2.57470215930.3883944387
AZNAzerbajdzjansk manat0.27123163673.6868855422
SLLSierra Leonsk leone1514.53068196750.0006602705
TOPTongansk pa'anga0.67720818641.4766507848
BZDBelizisk dollar0.68979707771.4497017056
MWKMalawisk kwacha142.97868029540.0069940497
GMDGambisk dalasi13.69079953880.0730417531
BIFBurundisk franc535.96394692790.0018657971
SOSSomalisk shilling288.09686476760.0034710548
HTGHaitisk gourde15.74601548270.0635081301
GNFGuinesisk franc2427.73643193150.0004119063
MVRMaldivisk rufiyaa5.32161380180.1879129221
MNTMongolisk tögrög635.02258870200.0015747471
CDFKongolesisk franc321.15623955120.0031137492
STDSão Tomé och Príncipe-dobra6667.61473197070.0001499787
TJSTadzjikistan-somoni1.72839398180.5785717901
KPWNordkoreansk won44.98772397280.0222282861
MMKBurmesisk kyat344.74481809750.0029006962
LSLLesotho loti3.91759980160.2552583343
LRDLiberiansk dollar31.98485406290.0312647980
KGSKirgizistansk som18.85212653260.0530444138
GIPGibraltar-pund0.21386084544.6759377495
XPTUns av platina0.00027113843688.1529335771
MDLMoldavisk leu5.04663631530.1981517862
CUPKubansk peso9.16323625000.1091317492
KHRKambodjansk riel1411.41475162250.0007085090
MKDMakedonisk denar16.88623628840.0592198275
VUVVanuatu-vatu34.07597019930.0293461931
MROMauretansk ouguiya100.58776130000.0099415673
ANGNederländska gulden0.61895091641.6156369972
SZLSwaziland-lilangeni3.91759980160.2552583343
CVEKapverdisk escudo29.62561708880.0337545712
SRDSurinamesisk dollar1.13230834700.8831516633
XPDUns av palladium0.00044983322223.0464022386
SVCSalvadoransk colón3.02559687500.3305132975
BSDBahamansk dollar0.34578250002.8919913529
XDRSärskilda dragningsrätter0.23302277784.2914259686
RWFRwandisk franc237.88991015040.0042036251
AWGArubansk eller nederländsk gulden0.61895067501.6156376273
DJFDjiboutisk franc62.65526445010.0159603508
BTNBhutanesisk ngultrum21.35076264170.0468367344
KMFKomoransk franc135.10601155060.0074015952
WSTSamoansk tala0.82742881071.2085631864
SPLSeborga luigino0.057630416717.3519481177
ERNEritreansk nakfa3.62034178050.2762170150
FKPFalklands-pund0.21386084544.6759377495
SHPSankthelenskt pund0.21386084544.6759377495
JEPJersey-pund0.21386084544.6759377495
TMTTurkmenistansk manat0.98548012501.0147338081
TVDTuvaluansk dollar0.39679979822.5201625717
IMPIsle of Man-pund0.21386084544.6759377495
GGPGuernsey-pund0.21386084544.6759377495
Klistra in länk i meddelande eller chatt