AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-11-24 06:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.34199827002.9239913991
EUREuro0.27586338763.6249826720
GBPBrittiskt pund0.21828370694.5811939610
INRIndisk rupie21.12426787820.0473389187
AUDAustralisk dollar0.39383839072.5391125490
CADKanadensisk dollar0.38396313432.6044167022
SGDSingaporiansk dollar0.44431136392.2506739219
CHFSchweiziska franc0.33173747063.0144318583
MYRMalaysisk ringgit1.14316607410.8747635384
JPYJapansk yen40.30174666770.0248128204
CNYKinesisk yuan renminbi2.09665470550.4769502567
NZDNyzeeländsk dollar0.43292990852.3098427260
THBThailändsk baht11.21848874030.0891385661
HUFUngersk forint83.94235199160.0119129376
AEDEmiratisk dirham1.25624512890.7960229871
HKDHongkong-dollar2.65258469180.3769907906
MXNMexikansk peso4.65973744960.2146043658
ZARSydafrikansk rand3.73957929360.2674097596
PHPFilippinsk peso15.37527999230.0650394660
SEKSvensk krona2.55217073670.3918233156
IDRIndonesiska rupier4148.43792070150.0002410546
SARSaudiarabisk riyal1.28316723040.7793216475
BRLBrasiliansk real0.86056794991.1620232896
TRYTurkisk lira0.75896986101.3175753760
KESKenyansk shilling30.83112571140.0324347547
KRWSydkoreansk won380.35620838440.0026291144
EGPEgyptiskt pund2.44614236030.4088069510
IQDIrakisk dinar397.46905071820.0025159192
NOKNorsk krona2.32285194020.4305052693
KWDKuwaitisk dinar0.099629018610.0372362758
RUBRysk rubel15.57118326730.0642211952
DKKDansk krona2.05231278160.4872551635
PKRPakistansk rupie34.74960042140.0287773093
ILSIsraelisk shekel1.32050041990.7572886649
PLNPolsk zloty1.15849105330.8631918193
QARQatarisk riyal1.24538611240.8029638279
XAUUns av guld0.00028497603509.0673956265
OMROmansk rial0.13165223187.5957694464
COPColombiansk peso733.03669488960.0013641882
CLPChilensk peso203.15320918350.0049223933
TWDTaiwanesisk dollar10.56405185160.0946606486
ARSArgentinsk peso2.91245606700.3433528187
CZKTjeckisk krona7.63177273940.1310311554
VNDVietnamesisk dong7301.41481639620.0001369598
MADMarockansk dirham3.03901584060.3290538952
JODJordansk dinar0.24165585874.1381161022
BHDBahrainsk dinar0.12895364067.7547248412
XOFCFA-franc180.95452016190.0055262505
LKRLankesisk rupie44.81884576470.0223120427
UAHUkrainsk hryvnia5.16451510170.1936290204
NGNNigeriansk naira60.55070793340.0165150835
TNDTunisisk dinar0.62955036751.5884352573
UGXUgandisk shilling940.48583764160.0010632802
RONNya rumänsk leu1.22420024560.8168598263
BDTBangladeshisk taka26.47288704300.0377744973
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.61456719961.6271613596
XAFCentralafrikansk CFA-franc BEAC180.95452016190.0055262505
FJDFiji-dollar0.65769242811.5204675580
VEFVenezuelansk bolivar2.15038423540.4650331711
BYRVitrysk rubel3718.98945193560.0002688902
HRKKroatisk kuna2.11707044010.4723508397
UZSUzbekistansk som819.79376862250.0012198190
BGNBulgarisk lev0.53953290001.8534550904
DZDAlgerisk dinar29.52812352140.0338660193
IRRIransk rial9171.31322070260.0001090356
DOPDominikansk peso15.08039256840.0663112711
ISKIsländsk krona42.35645115550.0236091545
XAGUns av silver0.020861181147.9359243439
CRCCostaricansk colón183.65971763520.0054448521
SYPSyriskt pund58.34485223490.0171394727
LYDLibysk dinar0.44716273802.2363222938
JMDJamaicansk dollar38.66213307530.0258651016
MURMauritisk rupie10.87195535780.0919797743
GHSGhana cedi1.09182680180.9158961827
AOAAngolansk kwanza34.50842898600.0289784273
UYUUruguayansk peso8.17372235350.1223432797
AFNAfghansk afghani19.59648625200.0510295564
LBPLibanesiskt pund517.40465855800.0019327232
XPFCFP-franc32.91925866750.0303773548
TTDTrinidad-dollar2.16745429730.4613707432
LTLLitauisk litas0.95250110481.0498675486
TZSTanzanisk shilling591.17293150930.0016915524
ALLAlbansk lek38.59420136120.0259106281
XCDÖstkaribisk dollar0.92339606791.0829589109
GTQGuatemalansk quetzal2.60585557000.3837511225
NPRNepalesisk rupie33.81640735550.0295714441
BOBBoliviansk boliviano2.36308427730.4231757664
ZWDZimbabwisk dollar123.76917391300.0080795562
BBDBarbadisk dollar0.68399654001.4619956996
CUCKubansk konvertibel peso0.34199827002.9239913991
LAKLaotisk kip2752.05817976990.0003633644
BNDBruneisk dollar0.44431136392.2506739219
BWPBotswana pula3.13759178370.3187157760
HNLHonduransk lempira7.25720381920.1377941181
PYGParaguayansk guarani1591.07481865230.0006285060
ETBEtiopisk birr6.87606114550.1454320982
NADNamibisk dollar3.73957929360.2674097596
PGKPapua Nya Guineansk kina0.87022278991.1491310175
SDGSudanesiskt pund1.94682361030.5136572182
MOPMacao pataca2.73216223250.3660104763
NIONicaraguansk cordoba9.10570283470.1098212865
BMDBermudisk dollar0.34199827002.9239913991
KZTKazakstansk tenge61.88956493380.0161578127
PABPanamansk balboa0.34199827002.9239913991
BAMBosnisk konvertibilna marka0.53954188941.8534242097
GYDGuyansk dollar71.28914565150.0140273809
YERJemenitisk rial73.46286132850.0136123203
MGAMadagaskisk ariary926.79946342920.0010789821
KYDCaymansk dollar0.28043858033.5658431839
MZNMocambique metical10.84131812080.0922397064
RSDSerbisk dinar33.16716724770.0301502987
SCRSeychellisk rupie4.83492124070.2068286018
AMDArmenisk dram143.09191819450.0069885149
SBDSalomon-dollar2.55508606650.3913762488
AZNAzerbajdzjansk manat0.26826333263.7276805231
SLLSierra Leonsk leone1503.09088911350.0006652958
TOPTongansk pa'anga0.68127145421.4678436824
BZDBelizisk dollar0.68224796581.4657427361
MWKMalawisk kwacha167.85866828320.0059573927
GMDGambisk dalasi14.73772195030.0678530918
BIFBurundisk franc531.80467741680.0018803896
SOSSomalisk shilling282.13721672700.0035443747
HTGHaitisk gourde15.80592947190.0632673961
GNFGuinesisk franc2401.16738046760.0004164641
MVRMaldivisk rufiyaa5.24625653930.1906121046
MNTMongolisk tögrög641.75615019200.0015582243
CDFKongolesisk franc315.92206292610.0031653376
STDSão Tomé och Príncipe-dobra6758.85909090910.0001479540
TJSTadzjikistan-somoni1.73642609310.5758955155
KPWNordkoreansk won45.08309186320.0221812648
MMKBurmesisk kyat360.80714654960.0027715637
LSLLesotho loti3.73957929360.2674097596
LRDLiberiansk dollar31.63481308540.0316107447
KGSKirgizistansk som19.68764812580.0507932686
GIPGibraltar-pund0.21828370694.5811939610
XPTUns av platina0.00027895943584.7514527882
MDLMoldavisk leu5.15898690260.1938365068
CUPKubansk peso9.06295415500.1103392981
KHRKambodjansk riel1387.47320378110.0007207346
MKDMakedonisk denar16.98187250420.0588863213
VUVVanuatu-vatu33.82277075170.0295658806
MROMauretansk ouguiya99.34994306230.0100654310
ANGNederländska gulden0.61217690101.6335147543
SZLSwaziland-lilangeni3.73957929360.2674097596
CVEKapverdisk escudo29.97597790670.0333600459
SRDSurinamesisk dollar1.11991640930.8929237858
XPDUns av palladium0.00043247942312.2486203952
SVCSalvadoransk colón2.99248486250.3341704456
BSDBahamansk dollar0.34199827002.9239913991
XDRSärskilda dragningsrätter0.23411491464.2714066361
RWFRwandisk franc235.28645238520.0042501385
AWGArubansk eller nederländsk gulden0.61217690331.6335147481
DJFDjiboutisk franc62.24318097020.0160660169
BTNBhutanesisk ngultrum21.12426787820.0473389187
KMFKomoransk franc135.71589012140.0073683339
WSTSamoansk tala0.83251769721.2011756668
SPLSeborga luigino0.056999711717.5439483948
ERNEritreansk nakfa3.58072090330.2792733718
FKPFalklands-pund0.21828370694.5811939610
SHPSankthelenskt pund0.21828370694.5811939610
JEPJersey-pund0.21828370694.5811939610
TMTTurkmenistansk manat0.97469506951.0259618944
TVDTuvaluansk dollar0.39383839072.5391125490
IMPIsle of Man-pund0.21828370694.5811939610
GGPGuernsey-pund0.21828370694.5811939610
Klistra in länk i meddelande eller chatt