AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-05-04 12:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.31948393003.1300478869
EUREuro0.28689659773.4855763649
GBPBrittiskt pund0.21154477614.7271316190
INRIndisk rupie20.32615374480.0491976993
AUDAustralisk dollar0.40790835972.4515310270
CADKanadensisk dollar0.38743154112.5811011598
SGDSingaporiansk dollar0.42598761132.3474861085
CHFSchweiziska franc0.29886155453.3460309130
MYRMalaysisk ringgit1.14975817850.8697481076
JPYJapansk yen38.41461166640.0260317613
CNYKinesisk yuan renminbi1.98334146970.5041996122
NZDNyzeeländsk dollar0.42428490462.3569068548
THBThailändsk baht10.64366489560.0939526009
HUFUngersk forint87.01138701680.0114927486
AEDEmiratisk dirham1.17351226790.8521427746
HKDHongkong-dollar2.47692609790.4037262157
MXNMexikansk peso4.97698983420.2009246620
ZARSydafrikansk rand3.85102756780.2596709534
PHPFilippinsk peso14.26347139910.0701091601
SEKSvensk krona2.67785856990.3734327164
IDRIndonesiska rupier4160.02833358500.0002403830
SARSaudiarabisk riyal1.19813659920.8346293742
BRLBrasiliansk real0.96307414461.0383416538
TRYTurkisk lira0.86725347201.1530654328
KESKenyansk shilling30.24314901240.0330653398
KRWSydkoreansk won345.83408627860.0028915600
EGPEgyptiskt pund2.43628827640.4104604573
IQDIrakisk dinar371.96871579930.0026883981
NOKNorsk krona2.42678046360.4120685884
KWDKuwaitisk dinar0.096418325910.3714723412
RUBRysk rubel16.58333662640.0603014956
DKKDansk krona2.14153628880.4669544967
PKRPakistansk rupie32.50586864730.0307636757
ILSIsraelisk shekel1.24229893070.8049592375
PLNPolsk zloty1.15961254590.8623570032
QARQatarisk riyal1.16303215370.8598214562
XAUUns av guld0.00027049303696.9534895436
OMROmansk rial0.12300131298.1299945196
COPColombiansk peso761.16534460000.0013137750
CLPChilensk peso196.82557659540.0050806405
TWDTaiwanesisk dollar9.81452693960.1018897809
ARSArgentinsk peso2.84936548440.3509553286
CZKTjeckisk krona7.85056064960.1273794376
VNDVietnamesisk dong6909.25454166420.0001447334
MADMarockansk dirham3.11235002330.3213006225
JODJordansk dinar0.22624249034.4200362128
BHDBahrainsk dinar0.12044205178.3027479661
XOFCFA-franc188.19183151440.0053137269
LKRLankesisk rupie42.53632145500.0235093202
UAHUkrainsk hryvnia6.78809353120.1473167680
NGNNigeriansk naira63.57729941110.0157288845
TNDTunisisk dinar0.61434942951.6277381438
UGXUgandisk shilling959.06559197890.0010426816
RONNya rumänsk leu1.27044477330.7871259114
BDTBangladeshisk taka24.86254330360.0402211466
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.73891886971.3533285466
XAFCentralafrikansk CFA-franc BEAC188.19183151440.0053137269
FJDFiji-dollar0.64962358371.5393529809
VEFVenezuelansk bolivar2.02859719920.4929514841
BYRVitrysk rubel4568.62476773590.0002188842
HRKKroatisk kuna2.17521865840.4597238977
UZSUzbekistansk som802.72586266520.0012457553
BGNBulgarisk lev0.56112133291.7821457524
DZDAlgerisk dinar31.16901338940.0320831458
IRRIransk rial9073.67026412950.0001102090
DOPDominikansk peso14.31126346370.0698750325
ISKIsländsk krona42.19096764090.0237017555
XAGUns av silver0.019616024950.9787281507
CRCCostaricansk colón169.72610300950.0058918456
SYPSyriskt pund60.35970716040.0165673435
LYDLibysk dinar0.43696429262.2885165147
JMDJamaicansk dollar36.82833099900.0271530089
MURMauritisk rupie11.10185763060.0900750157
GHSGhana cedi1.23719685650.8082788076
AOAAngolansk kwanza34.92032184380.0286366204
UYUUruguayansk peso8.41034463880.1189011917
AFNAfghansk afghani18.60029820190.0537625789
LBPLibanesiskt pund481.62196427230.0020763173
XPFCFP-franc34.23587084310.0292091299
TTDTrinidad-dollar2.02747548210.4932242135
TZSTanzanisk shilling638.27851982610.0015667142
ALLAlbansk lek40.24999464570.0248447238
XCDÖstkaribisk dollar0.86260661191.1592769940
GTQGuatemalansk quetzal2.47871595280.4034346892
NPRNepalesisk rupie32.46724027910.0308002772
BOBBoliviansk boliviano2.20432333040.4536539564
ZWDZimbabwisk dollar115.62123426700.0086489303
BBDBarbadisk dollar0.63896786001.5650239435
CUCKubansk konvertibel peso0.31948393003.1300478869
LAKLaotisk kip2579.18729312990.0003877190
BNDBruneisk dollar0.42598761132.3474861085
BWPBotswana pula3.14348332540.3181184363
HNLHonduransk lempira7.02810941690.1422857757
PYGParaguayansk guarani1601.65635250270.0006243537
ETBEtiopisk birr6.55277319310.1526071437
NADNamibisk dollar3.85102756780.2596709534
PGKPapua Nya Guineansk kina0.85998713501.1628080924
SDGSudanesiskt pund1.90092404980.5260599444
MOPMacao pataca2.55123388080.3919671997
NIONicaraguansk cordoba8.63977259080.1157437872
BMDBermudisk dollar0.31948393003.1300478869
KZTKazakstansk tenge59.37281498910.0168427251
PABPanamansk balboa0.31948393003.1300478869
BAMBosnisk konvertibilna marka0.56112097261.7821468967
GYDGuyansk dollar66.19795946700.0151062058
YERJemenitisk rial68.65380838280.0145658343
MGAMadagaskisk ariary984.78307470960.0010154521
KYDCaymansk dollar0.26197686283.8171309837
MZNMocambique metical11.34086790580.0881766729
RSDSerbisk dinar34.64152942180.0288670857
SCRSeychellisk rupie4.25299341930.2351285087
AMDArmenisk dram152.20840975900.0065699392
SBDSalomon-dollar2.48239261850.4028371630
AZNAzerbajdzjansk manat0.33490883262.9858872108
SLLSierra Leonsk leone1389.54388482950.0007196606
TOPTongansk pa'anga0.63333121221.5789526566
BZDBelizisk dollar0.63733439741.5690350372
MWKMalawisk kwacha140.52443374360.0071162002
GMDGambisk dalasi13.76789221720.0726327592
BIFBurundisk franc497.69855440770.0020092484
SOSSomalisk shilling224.98709868240.0044446993
HTGHaitisk gourde15.11043850380.0661794163
GNFGuinesisk franc2313.42506241780.0004322595
MVRMaldivisk rufiyaa4.90727291350.2037791697
MNTMongolisk tögrög625.86230334880.0015977955
CDFKongolesisk franc294.80574138840.0033920642
STDSão Tomé och Príncipe-dobra7024.71262093230.0001423546
TJSTadzjikistan-somoni2.00217380240.4994571394
KPWNordkoreansk won39.85643927450.0250900486
MMKBurmesisk kyat349.17754117300.0028638726
LSLLesotho loti3.85102756780.2596709534
LRDLiberiansk dollar29.55223840560.0338383843
KGSKirgizistansk som19.19155614480.0521062488
GIPGibraltar-pund0.21154477614.7271316190
XPTUns av platina0.00028220193543.5624743644
MDLMoldavisk leu5.78248212540.1729361161
CUPKubansk peso8.46632414500.1181150146
KHRKambodjansk riel1301.20119740970.0007685207
MKDMakedonisk denar17.66700472710.0566026905
VUVVanuatu-vatu32.64486806490.0306326862
MROMauretansk ouguiya97.74514921040.0102306867
ANGNederländska gulden0.57187623971.7486300890
SZLSwaziland-lilangeni3.85102756780.2596709534
CVEKapverdisk escudo31.61613899530.0316294156
SRDSurinamesisk dollar1.05405491900.9487171702
XPDUns av palladium0.00041109722432.5146824998
SVCSalvadoransk colón2.79548438750.3577197585
BSDBahamansk dollar0.31948393003.1300478869
XDRSärskilda dragningsrätter0.22830321654.3801397773
RWFRwandisk franc220.58932418240.0045333110
AWGArubansk eller nederländsk gulden0.57187623471.7486301044
DJFDjiboutisk franc56.69282830700.0176389154
BTNBhutanesisk ngultrum20.32615374480.0491976993
KMFKomoransk franc141.14387363580.0070849692
WSTSamoansk tala0.77999006351.2820676145
SPLSeborga luigino0.053247321718.7802873215
ERNEritreansk nakfa3.34499582820.2989540350
FKPFalklands-pund0.21154477614.7271316190
SHPSankthelenskt pund0.21154477614.7271316190
JEPJersey-pund0.21154477614.7271316190
TMTTurkmenistansk manat1.11819375500.8942993963
TVDTuvaluansk dollar0.40790835972.4515310270
IMPIsle of Man-pund0.21154477614.7271316190
GGPGuernsey-pund0.21154477614.7271316190
Klistra in länk i meddelande eller chatt