AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-08-02 20:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,31385658003,1861686634
EUREuro0,28577313653,4992792266
GBPBrittiskt pund0,20068066894,9830409940
INRIndisk rupie20,08256682900,0497944316
AUDAustralisk dollar0,42930196792,3293627210
CADKanadensisk dollar0,41108247962,4326018490
SGDSingaporiansk dollar0,43039152252,3234658392
CHFSchweiziska franc0,30331565983,2968953886
MYRMalaysisk ringgit1,19981040450,8334650177
JPYJapansk yen38,90494060190,0257036763
CNYKinesisk yuan renminbi1,94901797610,5130789004
NZDNyzeeländsk dollar0,47599334452,1008697106
THBThailändsk baht11,00694631240,0908517196
HUFUngersk forint87,89403639920,0113773362
AEDEmiratisk dirham1,15279517860,8674567855
HKDHongkong-dollar2,43308682590,4110005403
MXNMexikansk peso5,06320559400,1975033369
ZARSydafrikansk rand3,97799379300,2513829966
PHPFilippinsk peso14,33401458630,0697641260
SEKSvensk krona2,70693705010,3694212246
IDRIndonesiska rupier4238,63311290000,0002359251
SARSaudiarabisk riyal1,17751142400,8492486609
BRLBrasiliansk real1,07417288030,9309488429
TRYTurkisk lira0,86839406661,1515509357
KESKenyansk shilling32,12695536820,0311265101
KRWSydkoreansk won366,22277453010,0027305784
EGPEgyptiskt pund2,45743392430,4069285404
IQDIrakisk dinar373,95041105680,0026741514
NOKNorsk krona2,56313567150,3901471198
KWDKuwaitisk dinar0,094972959510,5293128154
RUBRysk rubel19,37370749490,0516163465
DKKDansk krona2,13252993280,4689265949
PKRPakistansk rupie31,94273937470,0313060188
ILSIsraelisk shekel1,18439386160,8443137308
PLNPolsk zloty1,18462024910,8441523778
QARQatarisk riyal1,14283024960,8750205906
XAUUns av guld0,00028650143490,3840473746
OMROmansk rial0,12086609558,2736187975
COPColombiansk peso903,91273544150,0011063015
CLPChilensk peso211,69479087270,0047237818
TWDTaiwanesisk dollar9,94297537260,1005735167
ARSArgentinsk peso2,88699347710,3463811082
CZKTjeckisk krona7,73703303380,1292485111
VNDVietnamesisk dong6848,27798385340,0001460221
MADMarockansk dirham3,07183720200,3255380849
JODJordansk dinar0,22232025314,4980157497
BHDBahrainsk dinar0,11833943248,4502686864
XOFCFA-franc187,45488928360,0053346168
LKRLankesisk rupie41,98418853900,0238184906
UAHUkrainsk hryvnia6,66052331070,1501383530
NGNNigeriansk naira62,52011019720,0159948534
TNDTunisisk dinar0,61752443901,6193691080
UGXUgandisk shilling1074,92492636480,0009302975
RONNya rumänsk leu1,25966337210,7938628861
BDTBangladeshisk taka24,44813342010,0409029181
PENPeruansk Nuevo Sol1,00000000001,0000000000
GELGeorgiska lari0,71338716311,4017633787
XAFCentralafrikansk CFA-franc BEAC187,45488928360,0053346168
FJDFiji-dollar0,67249971791,4869894714
VEFVenezuelansk bolivar1,99286570940,5017899577
BYRVitrysk rubel4787,31818181820,0002088852
HRKKroatisk kuna2,16951792110,4609318920
UZSUzbekistansk som808,24211990110,0012372530
BGNBulgarisk lev0,55882134101,7894806921
DZDAlgerisk dinar31,16986899690,0320822651
IRRIransk rial9291,19538188280,0001076288
DOPDominikansk peso14,14704504920,0706861395
ISKIsländsk krona42,10375941060,0237508482
XAGUns av silver0,021228040647,1075036885
CRCCostaricansk colón167,39553265700,0059738751
SYPSyriskt pund59,26294939580,0168739492
LYDLibysk dinar0,42811605412,3358152313
JMDJamaicansk dollar36,75471295970,0272073952
MURMauritisk rupie11,11671222820,0899546538
GHSGhana cedi1,19872673710,8342184828
AOAAngolansk kwanza39,54527104670,0252874737
UYUUruguayansk peso8,92136543350,1120904650
AFNAfghansk afghani19,23308155490,0519937482
LBPLibanesiskt pund473,04603002350,0021139592
XPFCFP-franc34,10180626210,0293239599
TTDTrinidad-dollar1,99275765080,5018171676
TZSTanzanisk shilling666,99942620340,0014992517
ALLAlbansk lek39,91268353600,0250546922
XCDÖstkaribisk dollar0,84741276681,1800624667
GTQGuatemalansk quetzal2,40115960150,4164654442
NPRNepalesisk rupie32,19824511190,0310575932
BOBBoliviansk boliviano2,16549663760,4617878332
ZWDZimbabwisk dollar113,58469630200,0088040029
BBDBarbadisk dollar0,62771316001,5930843317
CUCKubansk konvertibel peso0,31385658003,1861686634
LAKLaotisk kip2576,60766767920,0003881072
BNDBruneisk dollar0,43039152252,3234658392
BWPBotswana pula3,18591066260,3138819967
HNLHonduransk lempira6,89564927380,1450189765
PYGParaguayansk guarani1623,17221762520,0006160776
ETBEtiopisk birr6,51455994900,1535023099
NADNamibisk dollar3,97799379300,2513829966
PGKPapua Nya Guineansk kina0,86820808431,1517976141
SDGSudanesiskt pund1,88065990510,5317282499
MOPMacao pataca2,50607943070,3990296508
NIONicaraguansk cordoba8,58802714290,1164411783
BMDBermudisk dollar0,31385658003,1861686634
KZTKazakstansk tenge58,84174648620,0169947369
PABPanamansk balboa0,31385658003,1861686634
BAMBosnisk konvertibilna marka0,55892367351,7891530586
GYDGuyansk dollar65,03195688520,0153770553
YERJemenitisk rial67,52595343310,0148091208
MGAMadagaskisk ariary1065,94409726940,0009381355
KYDCaymansk dollar0,25736239463,8855715563
MZNMocambique metical12,00335253090,0833100584
RSDSerbisk dinar34,32016979840,0291373850
SCRSeychellisk rupie4,08328371090,2449009353
AMDArmenisk dram150,22739695870,0066565754
SBDSalomon-dollar2,50284354070,3995455504
AZNAzerbajdzjansk manat0,33032503023,0273213007
SLLSierra Leonsk leone1292,30446815000,0007738115
TOPTongansk pa'anga0,66622071751,5010040573
BZDBelizisk dollar0,63238596101,5813127767
MWKMalawisk kwacha144,13223057000,0069380734
GMDGambisk dalasi12,21744771440,0818501559
BIFBurundisk franc486,15464923560,0020569586
SOSSomalisk shilling210,07943828270,0047601041
HTGHaitisk gourde17,39010305850,0575039720
GNFGuinesisk franc2280,60296468540,0004384805
MVRMaldivisk rufiyaa4,82711389240,2071631253
MNTMongolisk tögrög622,05248241010,0016075814
CDFKongolesisk franc287,79659804690,0034746762
STDSão Tomé och Príncipe-dobra6913,14052863440,0001446521
TJSTadzjikistan-somoni1,96480490620,5089563838
KPWNordkoreansk won40,84113479690,0244851179
MMKBurmesisk kyat366,27062886000,0027302216
LSLLesotho loti3,97799379300,2513829966
LRDLiberiansk dollar29,03170897300,0344450959
KGSKirgizistansk som19,15193693810,0522140399
GIPGibraltar-pund0,20068066894,9830409940
XPTUns av platina0,00031903783134,4252843266
MDLMoldavisk leu5,88463691040,1699340189
CUPKubansk peso8,31719937000,1202327798
KHRKambodjansk riel1293,02756148810,0007733787
MKDMakedonisk denar17,59432710470,0568365016
VUVVanuatu-vatu34,56258135280,0289330241
MROMauretansk ouguiya91,48919307000,0109302527
ANGNederländska gulden0,56180327611,7799825003
SZLSwaziland-lilangeni3,97799379300,2513829966
CVEKapverdisk escudo31,35298818630,0318948865
SRDSurinamesisk dollar1,03548892740,9657273714
XPDUns av palladium0,00051311841948,8678554968
SVCSalvadoransk colón2,74624507500,3641335615
BSDBahamansk dollar0,31385658003,1861686634
XDRSärskilda dragningsrätter0,22486251854,4471617896
RWFRwandisk franc216,56104020000,0046176357
AWGArubansk eller nederländsk gulden0,56180327821,7799824935
DJFDjiboutisk franc55,91441897260,0178844745
BTNBhutanesisk ngultrum20,08256682900,0497944316
KMFKomoransk franc140,59116696270,0071128224
WSTSamoansk tala0,81574159841,2258783932
SPLSeborga luigino0,052309430019,1170119804
ERNEritreansk nakfa3,28607748990,3043141871
FKPFalklands-pund0,20068066894,9830409940
SHPSankthelenskt pund0,20068066894,9830409940
JEPJersey-pund0,20068066894,9830409940
TMTTurkmenistansk manat1,09849803000,9103339038
TVDTuvaluansk dollar0,42930196792,3293627210
IMPIsle of Man-pund0,20068066894,9830409940
GGPGuernsey-pund0,20068066894,9830409940
ZMWZambisk kwacha2,40884517690,4151366844
Klistra in länk i meddelande eller chatt