AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-09-17 09:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.34916308002.8639912330
EUREuro0.26948187533.7108247035
GBPBrittiskt pund0.21426166294.6671905116
INRIndisk rupie21.29874006420.0469511341
AUDAustralisk dollar0.38492051622.5979389457
CADKanadensisk dollar0.38273003852.6128077219
AEDEmiratisk dirham1.28246900060.7797459428
MYRMalaysisk ringgit1.12347005020.8900993843
CHFSchweiziska franc0.32635060813.0641891732
CNYKinesisk yuan renminbi2.14300189850.4666351442
THBThailändsk baht11.25518857460.0888479116
SARSaudiarabisk riyal1.30948378240.7636597058
NZDNyzeeländsk dollar0.42686651302.3426527254
JPYJapansk yen37.46249401550.0266933643
SGDSingaporiansk dollar0.44103346702.2674016256
PHPFilippinsk peso15.47188208580.0646333778
TRYTurkisk lira0.77073728661.2974589622
HKDHongkong-dollar2.70641849650.3694920062
IDRIndonesiska rupier4180.18034914720.0002392241
ZARSydafrikansk rand3.81717583440.2619737846
MXNMexikansk peso4.60128287450.2173306939
SEKSvensk krona2.49106850610.4014341627
BRLBrasiliansk real0.81571683581.2259156071
HUFUngersk forint84.57160789860.0118242993
PKRPakistansk rupie35.84420698630.0278985109
QARQatarisk riyal1.27151166750.7864654533
OMROmansk rial0.13444524177.4379724225
KWDKuwaitisk dinar0.10005351949.9946509192
DKKDansk krona2.00647903840.4983854707
NOKNorsk krona2.23473249930.4474808508
RUBRysk rubel13.39537343480.0746526407
EGPEgyptiskt pund2.49738865830.4004182516
KRWSydkoreansk won361.93314631450.0027629412
PLNPolsk zloty1.12876614170.8859231005
COPColombiansk peso690.72815051420.0014477476
CZKTjeckisk krona7.42348516200.1347076175
ILSIsraelisk shekel1.27454517130.7845936123
IQDIrakisk dinar405.76766993760.0024644645
NGNNigeriansk naira57.10410990350.0175118744
MADMarockansk dirham2.99614518390.3337621973
ARSArgentinsk peso2.93366699340.3408703177
LKRLankesisk rupie45.49071589010.0219825074
TWDTaiwanesisk dollar10.53073073390.0949601718
BDTBangladeshisk taka27.01012135690.0370231583
BHDBahrainsk dinar0.13164209147.5963545506
VNDVietnamesisk dong7429.00168440630.0001346076
CLPChilensk peso206.85016587360.0048344172
KESKenyansk shilling31.11041533940.0321435760
TNDTunisisk dinar0.61627277961.6226580714
XOFCFA-franc176.76852247250.0056571158
JODJordansk dinar0.24741683544.0417621474
GHSGhana cedi1.25436592980.7972155303
HRKKroatisk kuna2.05543119580.4865159204
BGNBulgarisk lev0.52707917041.8972481861
RONNya rumänsk leu1.19119253420.8394948518
PENPeruansk Nuevo Sol1.00000000001.0000000000
DZDAlgerisk dinar28.22194362800.0354334206
NPRNepalesisk rupie34.11931492270.0293089120
XAFCentralafrikansk CFA-franc BEAC176.76852247250.0056571158
ISKIsländsk krona41.39328011230.0241585107
UAHUkrainsk hryvnia4.53667527110.2204257392
FJDFiji-dollar0.65526969861.5260891845
DOPDominikansk peso15.26162466960.0655238234
XPFCFP-franc32.15774168190.0310967110
MURMauritisk rupie10.98813269480.0910072737
AZNAzerbajdzjansk manat0.27388340733.6511886938
BAMBosnisk konvertibilna marka0.52706073621.8973145435
XAUUns av guld0.00028236963541.4573313517
IRRIransk rial9308.53319114900.0001074283
RSDSerbisk dinar31.98804987930.0312616744
LTLLitauisk litas0.93046701901.0747291194
BNDBruneisk dollar0.44103346702.2674016256
ETBEtiopisk birr6.95862805670.1437064881
CRCCostaricansk colón188.86543267310.0052947752
VEFVenezuelansk bolivar2.19543223840.4554911705
AFNAfghansk afghani19.79054941020.0505291682
TZSTanzanisk shilling580.00511634320.0017241227
UGXUgandisk shilling909.27885431220.0010997726
JMDJamaicansk dollar39.28004616910.0254582185
GELGeorgiska lari0.60717117501.6469820062
ZWDZimbabwisk dollar126.36211865200.0079137641
BWPBotswana pula3.16271822530.3161837156
CUCKubansk konvertibel peso0.34916308002.8639912330
ZMWZambisk kwacha2.15084314640.4649339501
MMKBurmesisk kyat342.17920247740.0029224453
GTQGuatemalansk quetzal2.69641177910.3708632367
XCDÖstkaribisk dollar0.94274031691.0607374926
LYDLibysk dinar0.42719389372.3408574297
MKDMakedonisk denar16.57645249190.0603265385
TTDTrinidad-dollar2.21645276990.4511713552
MZNMocambique metical10.68436035320.0935947466
ALLAlbansk lek37.74736000020.0264919189
BOBBoliviansk boliviano2.41259052140.4144922195
KZTKazakstansk tenge63.53040029010.0157404958
BBDBarbadisk dollar0.69832616001.4319956165
AOAAngolansk kwanza34.17933321720.0292574461
KHRKambodjansk riel1419.36211379160.0007045418
XAGUns av silver0.018724309253.4065097792
AMDArmenisk dram142.75151985940.0070051794
UYUUruguayansk peso8.49510068930.1177149085
MOPMacao pataca2.78761105140.3587301031
NADNamibisk dollar3.81717583440.2619737846
LBPLibanesiskt pund528.10678201950.0018935564
LAKLaotisk kip2808.80926715470.0003560228
BYRVitrysk rubel3674.62723637130.0002721364
MGAMadagaskisk ariary906.06985675730.0011036677
SYPSyriskt pund54.99497243560.0181834803
VUVVanuatu-vatu33.58858483020.0297720194
PGKPapua Nya Guineansk kina0.86426432221.1570534319
MNTMongolisk tögrög640.18459502120.0015620495
SDGSudanesiskt pund1.98760790120.5031173399
ANGNederländska gulden0.62500191081.5999951083
MWKMalawisk kwacha138.52434549050.0072189477
GMDGambisk dalasi13.82464912090.0723345664
CUPKubansk peso9.25282162000.1080751409
RWFRwandisk franc241.05148776130.0041484913
MVRMaldivisk rufiyaa5.37012782780.1862153066
BTNBhutanesisk ngultrum21.29874006420.0469511341
SCRSeychellisk rupie4.57150780130.2187462088
HNLHonduransk lempira7.38961818180.1353249891
KPWNordkoreansk won46.23330117910.0216294310
PYGParaguayansk guarani1495.47318828160.0006686847
DJFDjiboutisk franc63.54716582800.0157363430
XBTBitcoin0.00076015981315.5128010501
YERJemenitisk rial75.03687339090.0133267813
CDFKongolesisk franc322.54058048660.0031003851
WSTSamoansk tala0.82681288181.2094634977
GYDGuyansk dollar71.82238330710.0139232361
AWGArubansk eller nederländsk gulden0.62500191321.5999951022
MDLMoldavisk leu4.98387890120.2006469298
BZDBelizisk dollar0.69654095341.4356657640
HTGHaitisk gourde15.88667580290.0629458304
KGSKirgizistansk som18.80361873300.0531812527
NIONicaraguansk cordoba9.15680029880.1092084535
CVEKapverdisk escudo29.85241328250.0334981293
KYDCaymansk dollar0.28631377143.4926716765
GNFGuinesisk franc2451.47145966440.0004079183
BSDBahamansk dollar0.34916308002.8639912330
BIFBurundisk franc535.96187084590.0018658044
SLLSierra Leonsk leone1525.79566509350.0006553958
MROMauretansk ouguiya101.43130875330.0098588889
TOPTongansk pa'anga0.66634175571.5007314061
BMDBermudisk dollar0.34916308002.8639912330
SBDSalomon-dollar2.55984662760.3906484042
UZSUzbekistansk som823.86701587980.0012137881
SOSSomalisk shilling288.44533661340.0034668614
PABPanamansk balboa0.34916308002.8639912330
SRDSurinamesisk dollar1.14337848200.8746010317
XDRSärskilda dragningsrätter0.23249023434.3012559346
SZLSwaziland-lilangeni3.81717583440.2619737846
ERNEritreansk nakfa3.65573644340.2735426953
LRDLiberiansk dollar32.29755744710.0309620937
TJSTadzjikistan-somoni1.74336953970.5736018539
TMTTurkmenistansk manat0.99511477801.0049092046
GIPGibraltar-pund0.21426166294.6671905116
LSLLesotho loti3.81717583440.2619737846
KMFKomoransk franc132.57639185440.0075428211
SVCSalvadoransk colón3.05517695000.3273132838
GGPGuernsey-pund0.21426166294.6671905116
XPTUns av platina0.00025553033913.4306016854
STDSão Tomé och Príncipe-dobra6587.98266393230.0001517915
IMPIsle of Man-pund0.21426166294.6671905116
FKPFalklands-pund0.21426166294.6671905116
XPDUns av palladium0.00041375572416.8852451089
JEPJersey-pund0.21426166294.6671905116
SHPSankthelenskt pund0.21426166294.6671905116
SPLSeborga luigino0.058193846717.1839473979
TVDTuvaluansk dollar0.38492051622.5979389457
Klistra in länk i meddelande eller chatt