AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2015-08-31 19:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30897575003,2364999519
EUREuro0,27509995813,6350423564
GBPBrittiskt pund0,20126847644,9684879503
INRIndisk rupie20,49776594670,0487858044
AUDAustralisk dollar0,43391335762,3046075502
CADKanadensisk dollar0,40658114132,4595336535
SGDSingaporiansk dollar0,43567269452,2953010659
CHFSchweiziska franc0,29837367703,3515020833
MYRMalaysisk ringgit1,29633828680,7714035836
JPYJapansk yen37,43463929030,0267132265
CNYKinesisk yuan renminbi1,97064582340,5074478570
NZDNyzeeländsk dollar0,48733029092,0519963948
THBThailändsk baht11,06887493810,0903434184
HUFUngersk forint86,32560853690,0115840481
AEDEmiratisk dirham1,13485238450,8811718719
HKDHongkong-dollar2,39457952150,4176098522
MXNMexikansk peso5,16431207960,1936366324
ZARSydafrikansk rand4,10116878940,2438329294
PHPFilippinsk peso14,43576103330,0692724130
SEKSvensk krona2,61116575650,3829707086
IDRIndonesiska rupier4353,98009005100,0002296749
SARSaudiarabisk riyal1,15884443720,8629285933
BRLBrasiliansk real1,12072203850,8922819090
TRYTurkisk lira0,89942511831,1118212953
KESKenyansk shilling32,07754509500,0311744554
KRWSydkoreansk won365,34126829410,0027371668
EGPEgyptiskt pund2,41961964350,4132880979
IQDIrakisk dinar353,93627426790,0028253674
NOKNorsk krona2,55449528300,3914667632
KWDKuwaitisk dinar0,093384505610,7084145616
RUBRysk rubel19,82227923570,0504482854
DKKDansk krona2,05333119600,4870134940
PKRPakistansk rupie32,17207161710,0310828601
ILSIsraelisk shekel1,21283013500,8245177714
PLNPolsk zloty1,16551821320,8579874503
QARQatarisk riyal1,12504139740,8888561810
XAUUns av guld0,00027188253678,0592832061
OMROmansk rial0,11901742678,4021309116
COPColombiansk peso946,64588375870,0010563612
CLPChilensk peso213,87311228870,0046756696
TWDTaiwanesisk dollar10,02484666810,0997521491
ARSArgentinsk peso2,87155343200,3482435635
CZKTjeckisk krona7,43670464490,1344681613
VNDVietnamesisk dong6946,39725749220,0001439595
MADMarockansk dirham2,99695049110,3336725124
JODJordansk dinar0,21898653554,5664908007
BHDBahrainsk dinar0,11661653258,5751134838
XOFCFA-franc180,45374322570,0055415863
LKRLankesisk rupie41,55178511870,0240663547
UAHUkrainsk hryvnia6,87439691340,1454673061
NGNNigeriansk naira61,56330260240,0162434431
TNDTunisisk dinar0,60291578131,6586064440
UGXUgandisk shilling1131,77930402930,0008835645
RONNya rumänsk leu1,21929806910,8201440036
BDTBangladeshisk taka24,02517314730,0416230091
PENPeruansk Nuevo Sol1,00000000001,0000000000
GELGeorgiska lari0,73069825541,3685539723
XAFCentralafrikansk CFA-franc BEAC180,45374322570,0055415863
FJDFiji-dollar0,66675342331,4998048229
VEFVenezuelansk bolivar1,96187436060,5097166363
BYRVitrysk rubel5392,24694589880,0001854514
HRKKroatisk kuna2,07794657550,4812443264
UZSUzbekistansk som801,95117836380,0012469587
BGNBulgarisk lev0,53807632021,8584724181
DZDAlgerisk dinar32,74427609050,0305396887
IRRIransk rial9256,31366087480,0001080344
DOPDominikansk peso13,86780447090,0721094678
ISKIsländsk krona39,88873526000,0250697344
XAGUns av silver0,021077486047,4439883683
CRCCostaricansk colón164,97800120670,0060614142
SYPSyriskt pund58,34134252270,0171405037
LYDLibysk dinar0,42113395822,3745413559
JMDJamaicansk dollar36,34365241750,0275151212
MURMauritisk rupie10,86029992250,0920784884
GHSGhana cedi1,20480735590,8300082126
AOAAngolansk kwanza38,80673732810,0257687213
UYUUruguayansk peso8,80425796640,1135814062
AFNAfghansk afghani20,04629500470,0498845298
LBPLibanesiskt pund465,47213727230,0021483563
XPFCFP-franc32,82815729300,0304616549
TTDTrinidad-dollar1,96002091780,5101986366
TZSTanzanisk shilling661,02381156090,0015128048
ALLAlbansk lek38,51676982260,0259627171
XCDÖstkaribisk dollar0,83423452591,1987036846
GTQGuatemalansk quetzal2,37339745610,4213369309
NPRNepalesisk rupie32,86266370130,0304296696
BOBBoliviansk boliviano2,13490891280,4684040588
ZWDZimbabwisk dollar111,81832392500,0089430781
BBDBarbadisk dollar0,61795150001,6182499759
CUCKubansk konvertibel peso0,30897575003,2364999519
LAKLaotisk kip2523,28093098820,0003963094
BNDBruneisk dollar0,43567269452,2953010659
BWPBotswana pula3,19510920810,3129783475
HNLHonduransk lempira6,79403711860,1471878918
PYGParaguayansk guarani1661,87473106710,0006017301
ETBEtiopisk birr6,43812280440,1553247787
NADNamibisk dollar4,10116878940,2438329294
PGKPapua Nya Guineansk kina0,86669537931,1538079283
SDGSudanesiskt pund1,87767654480,5325730903
MOPMacao pataca2,46641690710,4054464584
NIONicaraguansk cordoba8,48957156620,1177915743
BMDBermudisk dollar0,30897575003,2364999519
KZTKazakstansk tenge74,00421785770,0135127433
PABPanamansk balboa0,30897575003,2364999519
BAMBosnisk konvertibilna marka0,53804875111,8585676446
GYDGuyansk dollar64,02062899910,0156199652
YERJemenitisk rial66,39573604870,0150612081
MGAMadagaskisk ariary1021,13738515440,0009793002
KYDCaymansk dollar0,25336015393,9469505552
MZNMocambique metical12,75155220540,0784218254
RSDSerbisk dinar33,08814237800,0302223071
SCRSeychellisk rupie3,90638907160,2559908861
AMDArmenisk dram149,39897252020,0066934865
SBDSalomon-dollar2,46195816730,4061807440
AZNAzerbajdzjansk manat0,32449457323,0817156363
SLLSierra Leonsk leone1251,35178750000,0007991358
TOPTongansk pa'anga0,65586022081,5247151273
BZDBelizisk dollar0,61637176381,6223974859
MWKMalawisk kwacha141,89080897890,0070476728
GMDGambisk dalasi12,27465402820,0814686913
BIFBurundisk franc476,74085789230,0020975756
SOSSomalisk shilling202,92374328620,0049279596
HTGHaitisk gourde15,91790405030,0628223412
GNFGuinesisk franc2246,82266222020,0004450730
MVRMaldivisk rufiyaa4,73968787700,2109843572
MNTMongolisk tögrög614,54691011790,0016272151
CDFKongolesisk franc286,65778264410,0034884802
STDSão Tomé och Príncipe-dobra6753,56830601100,0001480699
TJSTadzjikistan-somoni1,95420977730,5117157900
KPWNordkoreansk won40,17098003340,0248935923
MMKBurmesisk kyat394,17210981550,0025369629
LSLLesotho loti4,10116878940,2438329294
LRDLiberiansk dollar28,58023258180,0349892184
KGSKirgizistansk som19,20129696610,0520798153
GIPGibraltar-pund0,20126847644,9684879503
XPTUns av platina0,00030532433275,2064396533
MDLMoldavisk leu5,88594662220,1698962060
CUPKubansk peso8,18785737500,1221320737
KHRKambodjansk riel1266,29505429540,0007897054
MKDMakedonisk denar16,92089708600,0590985215
VUVVanuatu-vatu34,54775231900,0289454431
MROMauretansk ouguiya90,06643112500,0111029158
ANGNederländska gulden0,55306659071,8081005375
SZLSwaziland-lilangeni4,10116878940,2438329294
CVEKapverdisk escudo30,39858066420,0328962727
SRDSurinamesisk dollar1,01938588630,9809827794
XPDUns av palladium0,00051399211945,5552953489
SVCSalvadoransk colón2,70353781250,3698857088
BSDBahamansk dollar0,30897575003,2364999519
XDRSärskilda dragningsrätter0,21982079634,5491601201
RWFRwandisk franc225,48530581560,0044348788
AWGArubansk eller nederländsk gulden0,55306659251,8081005318
DJFDjiboutisk franc54,92658104080,0182061214
BTNBhutanesisk ngultrum20,49776594670,0487858044
KMFKomoransk franc135,34030741930,0073887818
WSTSamoansk tala0,80883704191,2363429816
SPLSeborga luigino0,051495958319,4189997111
ERNEritreansk nakfa3,23497521390,3091213793
FKPFalklands-pund0,20126847644,9684879503
SHPSankthelenskt pund0,20126847644,9684879503
JEPJersey-pund0,20126847644,9684879503
TMTTurkmenistansk manat1,08141512500,9247142720
TVDTuvaluansk dollar0,43391335762,3046075502
IMPIsle of Man-pund0,20126847644,9684879503
GGPGuernsey-pund0,20126847644,9684879503
ZMWZambisk kwacha2,73443550540,3657061935
Klistra in länk i meddelande eller chatt