AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 09:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30736130323,2535000000
EUREuro0,29101890273,4362029087
GBPBrittiskt pund0,24660914134,0549997250
INRIndisk rupie20,49612724760,0487897049
AUDAustralisk dollar0,40078406992,4951091500
CADKanadensisk dollar0,40247425852,4846309519
SGDSingaporiansk dollar0,43184263102,3156583630
CHFSchweiziska franc0,30972798523,2286394760
MYRMalaysisk ringgit1,36468418630,7327702703
JPYJapansk yen34,46964807130,0290110302
CNYKinesisk yuan renminbi2,11045028430,4738325311
NZDNyzeeländsk dollar0,42625427762,3460175125
THBThailändsk baht10,71922544950,0932903226
HUFUngersk forint89,77700937450,0111387092
AEDEmiratisk dirham1,12883049020,8858725988
HKDHongkong-dollar2,38541570620,4192141426
MXNMexikansk peso6,12040725370,1633878202
ZARSydafrikansk rand3,98115875210,2511831510
PHPFilippinsk peso15,43875826030,0647720486
SEKSvensk krona2,78046718920,3596517894
IDRIndonesiska rupier4111,09574304600,0002432442
SARSaudiarabisk riyal1,15278930380,8674612062
BRLBrasiliansk real0,95612417401,0458892550
TRYTurkisk lira1,10921930230,9015349786
KESKenyansk shilling31,82726294760,0314196041
KRWSydkoreansk won347,45043798990,0028781083
EGPEgyptiskt pund4,84094052560,2065714286
IQDIrakisk dinar363,30106039650,0027525381
NOKNorsk krona2,57551867220,3882713066
KWDKuwaitisk dinar0,093783617610,6628430971
RUBRysk rubel17,92992162290,0557726922
DKKDansk krona2,16514522820,4618627827
PKRPakistansk rupie32,21914860920,0310374434
ILSIsraelisk shekel1,13476717380,8812380399
PLNPolsk zloty1,25584754880,7962749945
QARQatarisk riyal1,11916397730,8935241129
XAUUns av guld0,00024449544090,0561874758
OMROmansk rial0,11818042018,4616385598
COPColombiansk peso888,12048563090,0011259734
CLPChilensk peso198,78592285230,0050305373
TWDTaiwanesisk dollar9,42231443060,1061310368
ARSArgentinsk peso4,75641616720,2102423263
CZKTjeckisk krona7,86148762870,1272023881
VNDVietnamesisk dong6979,40679268480,0001432787
MADMarockansk dirham3,10511756570,3220489978
JODJordansk dinar0,21745811624,5985866964
BHDBahrainsk dinar0,11587367458,6300879322
XOFCFA-franc190,89588637160,0052384576
LKRLankesisk rupie46,66045813340,0214314227
UAHUkrainsk hryvnia8,26494525580,1209929369
NGNNigeriansk naira97,43353311820,0102634069
TNDTunisisk dinar0,70877516521,4108846487
UGXUgandisk shilling1097,89457507300,0009108343
RONNya rumänsk leu1,31635162130,7596754422
BDTBangladeshisk taka24,51513820080,0407911223
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,79606577531,2561776062
XAFCentralafrikansk CFA-franc BEAC190,89588637160,0052384576
FJDFiji-dollar0,63416320891,5768811341
VEFVenezuelansk bolivar3,07053941910,3256756757
BYNVitrysk rubel0,57904749051,7269740675
HRKKroatisk kuna2,15140615760,4648122794
UZSUzbekistansk som1038,11280159830,0009632865
BGNBulgarisk lev0,56915629321,7569866343
DZDAlgerisk dinar33,90195174430,0294968268
IRRIransk rial9965,42185338870,0001003470
DOPDominikansk peso14,50745351160,0689300847
ISKIsländsk krona33,45627785460,0298897565
XAGUns av silver0,016582751760,3036225000
CRCCostaricansk colón170,50868295680,0058648040
SYPSyriskt pund65,87988871710,0151791392
LYDLibysk dinar0,43798985712,2831578947
JMDJamaicansk dollar39,12709483690,0255577370
MURMauritisk rupie10,95743045950,0912622721
GHSGhana cedi1,40617796220,7111475410
AOAAngolansk kwanza50,94642380560,0196284631
UYUUruguayansk peso8,68295681570,1151681416
AFNAfghansk afghani20,53327186110,0487014445
LBPLibanesiskt pund464,88397110800,0021510744
XPFCFP-franc34,72779268740,0287953804
TTDTrinidad-dollar2,05901333390,4856695115
TZSTanzanisk shilling684,80098355620,0014602783
ALLAlbansk lek39,38709508120,0253890265
XCDÖstkaribisk dollar0,82987553331,2049999787
GTQGuatemalansk quetzal2,25941288830,4425928546
NPRNepalesisk rupie32,86552024330,0304270248
BOBBoliviansk bolíviano2,10849858110,4742711278
ZWDZimbabwisk dollar111,23405563240,0089900525
BBDBarbadisk dollar0,61472260641,6267500000
CUCKubansk konvertibel peso0,30736130323,2535000000
LAKLaotisk kip2520,67004764100,0003967199
BNDBruneisk dollar0,43184263102,3156583630
BWPBotswana pula3,18246742080,3142215985
HNLHonduransk lempira7,23374827110,1382409178
PYGParaguayansk guarani1745,99664904140,0005727388
ETBEtiopisk birr7,02627939140,1423228346
NADNamibisk dollar3,98115875210,2511831510
PGKPapua Nya Guineansk kina0,97579529741,0248051028
SDGSudanesiskt pund1,96702018280,5083831924
MOPMacao pataca2,45697817730,4070040219
NIONicaraguansk cordoba9,11172583370,1097486929
BMDBermudisk dollar0,30736130323,2535000000
KZTKazakstansk tenge95,76148687830,0104426115
PABPanamansk balboa0,30736130323,2535000000
BAMBosnisk konvertibilna marka0,56918350051,7569026493
GYDGuyansk dollar62,82772511510,0159165400
YERJemenitisk rial76,87874596590,0130074963
MGAMadagaskisk ariary954,35684647300,0010478261
KYDCaymansk dollar0,25550766383,9137769299
MZNMocambique metical21,20792992160,0471521739
RSDSerbisk dinar36,07035934210,0277235941
SCRSeychellisk rupie4,14937759340,2410000000
AMDArmenisk dram149,61705246110,0066837301
SBDSalomon-dollar2,42861494620,4117573276
AZNAzerbajdzjansk manat0,55096280001,8150045701
SLLSierra Leonsk leone2285,99969263870,0004374454
TOPTongansk pa'anga0,69256715101,4439033076
BZDBelizisk dollar0,62807858351,5921574565
MWKMalawisk kwacha223,14430613190,0044814050
GMDGambisk dalasi13,65913631470,0732110711
BIFBurundisk franc522,66789611190,0019132608
SOSSomalisk shilling176,73274934690,0056582609
HTGHaitisk gourde19,98463090300,0500384523
GNFGuinesisk franc2875,36499154760,0003477819
MVRMaldivisk rufiyaa4,76410019980,2099032258
MNTMongolisk tögrög758,26033502380,0013188083
CDFKongolesisk franc385,73843553100,0025924303
STDSão Tomé och Príncipe-dobra7183,03365606270,0001392169
TJSTadzjikistan-somoni2,45000767790,4081619862
KPWNordkoreansk won40,33736850430,0247909082
MMKBurmesisk kyat420,16290149070,0023800293
LSLLesotho loti3,98115875210,2511831510
LRDLiberiansk dollar27,66251728910,0361500000
KGSKirgizistansk som21,24116129360,0470784053
GIPGibraltar-pund0,24660914134,0549997250
XPTUns av platina0,00029591393379,3616474984
MDLMoldavisk leu6,11187958470,1636157889
CUPKubansk peso8,14507453510,1227735849
KHRKambodjansk riel1229,44521284770,0008133750
MKDMakedonisk denar17,81466085280,0561335413
VUVVanuatu-vatu33,02597109210,0302792005
MROMauretansk ouguiya110,18902720150,0090753138
ANGNederländska gulden0,54710311091,8278090181
SZLSwaziland-lilangeni3,98115875210,2511831510
CVEKapverdisk escudo32,15767634850,0310967742
SRDSurinamesisk dollar2,29598887050,4355421809
XPDUns av palladium0,00039634212523,0729824943
SVCSalvadoransk colón2,68941140310,3718285714
BSDBahamansk dollar0,30736130323,2535000000
XDRSärskilda dragningsrätter0,22723220764,4007846006
RWFRwandisk franc252,18994928540,0039652651
AWGArubansk eller nederländsk gulden0,55017673271,8175977654
DJFDjiboutisk franc55,00845243580,0181790244
BTNBhutanesisk ngultrum20,49612724760,0487897049
KMFKomoransk franc143,17191477870,0069846101
WSTSamoansk tala0,79524269721,2574777531
SPLSeborga luigino0,051226883919,5210000000
ERNEritreansk nakfa4,69648063100,2129253964
FKPFalklands-pund0,24660914134,0549997250
SHPSankthelenskt pund0,24660914134,0549997250
JEPJersey-pund0,24660914134,0549997250
TMTTurkmenistansk manat1,07576456120,9295714286
TVDTuvaluansk dollar0,40078406992,4951091500
IMPIsle of Man-pund0,24660914134,0549997250
GGPGuernsey-pund0,24660914134,0549997250
ZMWZambisk kwacha2,93591845650,3406089150
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶