Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-22 06:31 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30780393483,2488213660
EUREuro0,25729273693,8866235095
GBPBrittiskt pund0,22653455564,4143375706
INRIndisk rupie19,99227784120,0500193129
AUDAustralisk dollar0,38779911792,5786546532
CADKanadensisk dollar0,37892886092,6390177764
SGDSingaporiansk dollar0,41530180922,4078874156
CHFSchweiziska franc0,29814949263,3540221427
MYRMalaysisk ringgit1,29179709750,7741153792
JPYJapansk yen34,46751930130,0290128219
CNYKinesisk yuan renminbi2,02914794450,4928176887
NZDNyzeeländsk dollar0,42241505692,3673398560
THBThailändsk baht10,19127000820,0981231975
HUFUngersk forint79,71182121630,0125451907
AEDEmiratisk dirham1,13062946310,8844630648
HKDHongkong-dollar2,40347176200,4160648009
MXNMexikansk peso5,50042843040,1818040199
ZARSydafrikansk rand4,08526092270,2447824065
PHPFilippinsk peso15,64590854340,0639144731
SEKSvensk krona2,45095595740,4080040675
IDRIndonesiska rupier4103,31948038660,0002437051
SARSaudiarabisk riyal1,15432979640,8663035496
BRLBrasiliansk real0,96576116381,0354526953
TRYTurkisk lira1,07649606810,9289397608
KESKenyansk shilling31,77581924630,0314704711
KRWSydkoreansk won349,88356165050,0028580937
EGPEgyptiskt pund5,43661899970,1839378481
IQDIrakisk dinar360,63901175400,0027728559
NOKNorsk krona2,40009501460,4166501717
KWDKuwaitisk dinar0,092797531410,7761487258
RUBRysk rubel17,82666809330,0560957322
DKKDansk krona1,91448774650,5223329331
PKRPakistansk rupie32,44215472540,0308240932
ILSIsraelisk shekel1,07862181310,9271090088
PLNPolsk zloty1,09838250420,9104296510
QARQatarisk riyal1,14182270920,8757927058
XAUUns av guld0,00023739644212,3632281053
OMROmansk rial0,11852307888,4371753612
COPColombiansk peso897,18040780450,0011146030
CLPChilensk peso192,23371254370,0052020012
TWDTaiwanesisk dollar9,30098475200,1075154972
ARSArgentinsk peso5,31425948650,1881729717
CZKTjeckisk krona6,70901113090,1490532629
VNDVietnamesisk dong6996,91799716700,0001429201
MADMarockansk dirham2,87403759830,3479425602
JODJordansk dinar0,21818943544,5831733242
BHDBahrainsk dinar0,11612195868,6116356604
XOFCFA-franc168,77297180970,0059251193
LKRLankesisk rupie46,97110733220,0212896833
UAHUkrainsk hryvnia8,05781979530,1241030484
NGNNigeriansk naira110,51878597180,0090482355
TNDTunisisk dinar0,75307395151,3278908374
UGXUgandisk shilling1107,90569322430,0009026039
RONRumänsk leu1,18242951300,8457163738
BDTBangladeshisk taka25,10401629780,0398342635
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,76264267381,3112300613
XAFCentralafrikansk CFA-franc BEAC168,77297180970,0059251193
FJDFiji-dollar0,61997433861,6129699856
VEFVenezuelansk bolivar3,07314616630,3253994265
BYNVitrysk rubel0,59676199371,6757099322
HRKKroatisk kuna1,92512370480,5194471386
UZSUzbekistansk som2484,96483980180,0004024202
BGNBulgarisk lev0,50332415721,9867911875
DZDAlgerisk dinar34,65783402450,0288535054
IRRIransk rial10305,98492505170,0000970310
DOPDominikansk peso14,66407006410,0681938913
ISKIsländsk krona33,02404049890,0302809706
XAGUns av silver0,018083362555,2994501276
CRCCostaricansk colón177,12825744640,0056456266
SYPSyriskt pund158,75587051900,0062989797
LYDLibysk dinar0,41569914922,4055858715
JMDJamaicansk dollar40,11564568960,0249279298
MURMauritisk rupie10,31764004090,0969213886
GHSGhana cedi1,35923441860,7357082680
AOAAngolansk kwanza51,07077723640,0195806693
UYUUruguayansk peso8,88707052260,1125230184
AFNAfghansk afghani21,06166996630,0474796159
LBPLibanesiskt pund464,76915402790,0021516058
XPFCFP-franc30,70319055910,0325699050
TTDTrinidad-dollar2,08531685660,4795434309
TZSTanzanisk shilling690,38123607330,0014484751
ALLAlbansk lek34,45460138250,0290236996
XCDÖstkaribisk dollar0,83107110431,2032664772
GTQGuatemalansk quetzal2,24531132230,4453725370
NPRNepalesisk rupie31,96087210830,0312882576
BOBBoliviansk bolíviano2,12788765570,4699496223
ZWDZimbabwisk dollar111,39424401340,0089771245
BBDBarbadisk dollar0,61560786971,6244106830
CUCKubansk konvertibel peso0,30780393483,2488213660
LAKLaotisk kip2557,07679581090,0003910716
BNDBruneisk dollar0,41530180922,4078874156
BWPBotswana pula3,14097942270,3183720316
HNLHonduransk lempira7,19577532390,1389704313
PYGParaguayansk guarani1747,79413498050,0005721498
ETBEtiopisk birr7,22268585720,1384526504
NADNamibisk dollar4,08526092270,2447824065
PGKPapua Nya Guineansk kina0,98279847341,0175025981
SDGSudanesiskt pund2,05567265120,4864587751
MOPMacao pataca2,47557591480,4039464086
NIONicaraguansk cordoba9,35059418510,1069450754
BMDBermudisk dollar0,30780393483,2488213660
KZTKazakstansk tenge104,70704277640,0095504560
PABPanamansk balboa0,30780393483,2488213660
BAMBosnisk konvertibilna marka0,50322085361,9871990457
GYDGuyansk dollar63,82053375010,0156689382
YERJemenitisk rial77,01499297550,0129844847
MGAMadagaskisk ariary930,21008653020,0010750260
KYDCaymansk dollar0,25239923413,9619771577
MZNMocambique metical18,87680601730,0529750636
RSDSerbisk dinar30,67377551980,0326011384
SCRSeychellisk rupie4,19087747290,2386135139
AMDArmenisk dram147,19245589630,0067938264
SBDSalomon-dollar2,39439493940,4176420454
AZNAzerbajdzjansk manat0,52314545341,9115142710
SLLSierra Leonsk leone2336,33483490130,0004280208
TOPTongansk pa'anga0,66124906151,5122894811
BZDBelizisk dollar0,61547643901,6247575644
MWKMalawisk kwacha223,62323168690,0044718073
GMDGambisk dalasi14,45745523920,0691684659
BIFBurundisk franc536,85762453010,0018626913
SOSSomalisk shilling180,18288964520,0055499165
HTGHaitisk gourde19,38065288830,0515978489
GNFGuinesisk franc2767,31597278130,0003613610
MVRMaldivisk rufiyaa4,73787391790,2110651354
MNTMongolisk tögrög757,82367780850,0013195682
CDFKongolesisk franc480,18186959620,0020825443
STDSão Tomé och Príncipe-dobra6315,29568035470,0001583457
TJSTadzjikistan-somoni2,70737637000,3693612795
KPWNordkoreansk won39,67259713200,0252063155
MMKBurmesisk kyat417,92945434880,0023927483
LSLLesotho loti4,08526092270,2447824065
LRDLiberiansk dollar36,07681787680,0277186309
KGSKirgizistansk som21,08381547210,0474297454
GIPGibraltar-pund0,22653455564,4143375706
XPTUns av platina0,00032677173060,2407615963
MDLMoldavisk leu5,43121791460,1841207655
CUPKubansk peso8,15680427290,1225970327
KHRKambodjansk riel1261,18303929390,0007929063
MKDMakedonisk denar15,81834826190,0632177256
VUVVanuatu-vatu32,68258379880,0305973361
MROMauretansk ouguiya109,77551677060,0091094994
ANGNederländska gulden0,55024613841,8173685015
SZLSwaziland-lilangeni4,08526092270,2447824065
CVEKapverdisk escudo28,41401908600,0351938949
SRDSurinamesisk dollar2,28716686450,4372221439
XPDUns av palladium0,00033620002974,4203781979
SVCSalvadoransk colón2,69328442970,3712938704
BSDBahamansk dollar0,30780393483,2488213660
XDRSärskilda dragningsrätter0,21639061744,6212724564
RWFRwandisk franc260,01718183570,0038458997
AWGArubansk eller nederländsk gulden0,55096904331,8149840034
DJFDjiboutisk franc54,95925981730,0181952960
BTNBhutanesisk ngultrum19,99227784120,0500193129
KMFKomoransk franc126,57972885730,0079001591
WSTSamoansk tala0,76415495181,3086351108
SPLSeborga luigino0,051300655619,4929282740
ERNEritreansk nakfa4,72224808380,2117635461
FKPFalklands-pund0,22653455564,4143375706
SHPSankthelenskt pund0,22653455564,4143375706
JEPJersey-pund0,22653455564,4143375706
TMTTurkmenistansk manat1,07577182050,9295651559
TVDTuvaluansk dollar0,38779911792,5786546532
IMPIsle of Man-pund0,22653455564,4143375706
GGPGuernsey-pund0,22653455564,4143375706
ZMWZambisk kwacha2,91214199450,3433898491