AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-11-26 12:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.34246676002.9199914176
EUREuro0.27440473133.6442520340
GBPBrittiskt pund0.21705541914.6071183294
INRIndisk rupie21.17985547280.0472146753
AUDAustralisk dollar0.40275103872.4829234538
CADKanadensisk dollar0.38582563142.5918443946
SGDSingaporiansk dollar0.44567999232.2437623794
CHFSchweiziska franc0.33002550043.0300688852
MYRMalaysisk ringgit1.14712427020.8717451334
JPYJapansk yen40.30944270840.0248080830
CNYKinesisk yuan renminbi2.10216173370.4757007912
NZDNyzeeländsk dollar0.43716409852.2874705478
THBThailändsk baht11.22852126230.0890589221
HUFUngersk forint84.10825860230.0118894389
AEDEmiratisk dirham1.25791455580.7949665543
HKDHongkong-dollar2.65566615730.3765533545
MXNMexikansk peso4.68743583860.2133362534
ZARSydafrikansk rand3.75617330540.2662283975
PHPFilippinsk peso15.39386082690.0649609615
SEKSvensk krona2.54040609610.3936378524
IDRIndonesiska rupier4173.64237783000.0002395989
SARSaudiarabisk riyal1.28490200170.7782694701
BRLBrasiliansk real0.86082382621.1616778829
TRYTurkisk lira0.76003243751.3157333170
KESKenyansk shilling30.94183995780.0323186986
KRWSydkoreansk won379.55332241370.0026346759
EGPEgyptiskt pund2.44949323470.4082477085
IQDIrakisk dinar397.94415459160.0025129154
NOKNorsk krona2.33660697890.4279709892
KWDKuwaitisk dinar0.099731977010.0268743275
RUBRysk rubel16.00705206660.0624724650
DKKDansk krona2.04142205980.4898546066
PKRPakistansk rupie34.84857943740.0286955743
ILSIsraelisk shekel1.32621167330.7540274453
PLNPolsk zloty1.14690654220.8719106250
QARQatarisk riyal1.24716060430.8018213505
XAUUns av guld0.00023336754285.0874052757
OMROmansk rial0.13188394947.5824238236
COPColombiansk peso740.58072609400.0013502917
CLPChilensk peso205.38397712100.0048689290
TWDTaiwanesisk dollar10.58931747070.0944347927
ARSArgentinsk peso2.91713087620.3428025832
CZKTjeckisk krona7.56767408720.1321409972
VNDVietnamesisk dong7320.73952849140.0001365982
MADMarockansk dirham3.02824217430.3302245800
JODJordansk dinar0.24246634574.1242837115
BHDBahrainsk dinar0.12913028917.7441164801
XOFCFA-franc179.99770429940.0055556264
LKRLankesisk rupie44.90589787310.0222687898
UAHUkrainsk hryvnia5.14110991800.1945105271
NGNNigeriansk naira60.56524084310.0165111207
TNDTunisisk dinar0.63123468811.5841968429
UGXUgandisk shilling940.06796596210.0010637529
RONNya rumänsk leu1.21213899640.8249878958
BDTBangladeshisk taka26.50923984720.0377226962
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.62569955661.5982111373
XAFCentralafrikansk CFA-franc BEAC179.99770429940.0055556264
FJDFiji-dollar0.66561398101.5023722886
VEFVenezuelansk bolivar2.15332779600.4643974790
BYRVitrysk rubel3732.60773841960.0002679092
HRKKroatisk kuna2.10669127170.4746780002
UZSUzbekistansk som822.28860929700.0012161180
BGNBulgarisk lev0.53690027121.8625432947
DZDAlgerisk dinar29.42658036880.0339828817
IRRIransk rial9191.27106816960.0001087989
DOPDominikansk peso15.10105060600.0662205582
ISKIsländsk krona42.31118945480.0236344100
XAGUns av silver0.020641071548.4470973350
CRCCostaricansk colón184.18528956200.0054293152
SYPSyriskt pund58.37329124370.0171311224
LYDLibysk dinar0.44777528872.2332630345
JMDJamaicansk dollar38.69798965620.0258411356
MURMauritisk rupie10.85959097750.0920844995
GHSGhana cedi1.09161011900.9160779867
AOAAngolansk kwanza34.58138926670.0289172882
UYUUruguayansk peso8.09930211530.1234674279
AFNAfghansk afghani19.92812145410.0501803445
LBPLibanesiskt pund518.15105758470.0019299391
XPFCFP-franc32.74519466040.0305388320
TTDTrinidad-dollar2.17363418240.4600590146
LTLLitauisk litas0.94746465611.0554483416
TZSTanzanisk shilling594.34365942970.0016825283
ALLAlbansk lek38.55643746720.0259360062
XCDÖstkaribisk dollar0.92466025441.0814783000
GTQGuatemalansk quetzal2.61148011330.3829246085
NPRNepalesisk rupie34.01293917000.0294005759
BOBBoliviansk boliviano2.36632137360.4225968675
ZWDZimbabwisk dollar123.93872044400.0080685035
BBDBarbadisk dollar0.68493352001.4599957088
CUCKubansk konvertibel peso0.34246676002.9199914176
LAKLaotisk kip2757.60334970610.0003626337
BNDBruneisk dollar0.44567999232.2437623794
BWPBotswana pula3.14476842940.3179884378
HNLHonduransk lempira7.26714517770.1376056175
PYGParaguayansk guarani1589.91067780870.0006289662
ETBEtiopisk birr6.88887737820.1451615329
NADNamibisk dollar3.75617330540.2662283975
PGKPapua Nya Guineansk kina0.87251608391.1461106774
SDGSudanesiskt pund1.97931933590.5052241858
MOPMacao pataca2.73533614200.3655857811
NIONicaraguansk cordoba9.06680567420.1102924267
BMDBermudisk dollar0.34246676002.9199914176
KZTKazakstansk tenge61.96934345930.0161370114
PABPanamansk balboa0.34246676002.9199914176
BAMBosnisk konvertibilna marka0.53668900551.8632764780
GYDGuyansk dollar70.96212430460.0140920246
YERJemenitisk rial73.59780109260.0135873625
MGAMadagaskisk ariary924.33613562470.0010818575
KYDCaymansk dollar0.28082274213.5609651576
MZNMocambique metical10.80479937400.0925514640
RSDSerbisk dinar33.04068905960.0302657126
SCRSeychellisk rupie4.85285096180.2060644367
AMDArmenisk dram148.66783297230.0067264046
SBDSalomon-dollar2.56721709150.3895268551
AZNAzerbajdzjansk manat0.26863081603.7225811054
SLLSierra Leonsk leone1505.14991429700.0006643856
TOPTongansk pa'anga0.68220470121.4658356916
BZDBelizisk dollar0.68318255051.4637376194
MWKMalawisk kwacha168.44146275480.0059367806
GMDGambisk dalasi14.75833032390.0677583424
BIFBurundisk franc532.60759458040.0018775549
SOSSomalisk shilling282.52370542090.0035395260
HTGHaitisk gourde15.93832387490.0627418547
GNFGuinesisk franc2404.45664536970.0004158944
MVRMaldivisk rufiyaa5.26028916430.1901036176
MNTMongolisk tögrög646.45643310180.0015468947
CDFKongolesisk franc317.72547709840.0031473711
STDSão Tomé och Príncipe-dobra6766.78047815790.0001477808
TJSTadzjikistan-somoni1.74123623200.5743046128
KPWNordkoreansk won45.13758205890.0221544876
MMKBurmesisk kyat355.47722648950.0028131197
LSLLesotho loti3.75617330540.2662283975
LRDLiberiansk dollar31.67814837360.0315675016
KGSKirgizistansk som19.71789787380.0507153453
GIPGibraltar-pund0.21705541914.6071183294
XPTUns av platina0.00027954833577.1994740151
MDLMoldavisk leu5.13694412310.1946682650
CUPKubansk peso9.07536914000.1101883554
KHRKambodjansk riel1388.69778192290.0007200991
MKDMakedonisk denar16.96261675840.0589531683
VUVVanuatu-vatu33.92046290820.0294807298
MROMauretansk ouguiya99.48603864790.0100516617
ANGNederländska gulden0.61301549811.6312801277
SZLSwaziland-lilangeni3.75617330540.2662283975
CVEKapverdisk escudo29.93062064220.0334106002
SRDSurinamesisk dollar1.12145053880.8917022779
XPDUns av palladium0.00042660512344.0883430774
SVCSalvadoransk colón2.99658415000.3337133049
BSDBahamansk dollar0.34246676002.9199914176
XDRSärskilda dragningsrätter0.23388767294.2755566701
RWFRwandisk franc236.42860069030.0042296067
AWGArubansk eller nederländsk gulden0.61301550041.6312801215
DJFDjiboutisk franc62.32844545960.0160440388
BTNBhutanesisk ngultrum21.17985547280.0472146753
KMFKomoransk franc134.99827822450.0074075019
WSTSamoansk tala0.83365813051.1995324743
SPLSeborga luigino0.057077793317.5199485054
ERNEritreansk nakfa3.58562599220.2788913295
FKPFalklands-pund0.21705541914.6071183294
SHPSankthelenskt pund0.21705541914.6071183294
JEPJersey-pund0.21705541914.6071183294
TMTTurkmenistansk manat0.97603026601.0245583921
TVDTuvaluansk dollar0.40275103872.4829234538
IMPIsle of Man-pund0.21705541914.6071183294
GGPGuernsey-pund0.21705541914.6071183294
Klistra in länk i meddelande eller chatt