AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-11-28 01:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.34317089512.9140000343
EUREuro0.27552328063.6294573655
GBPBrittiskt pund0.21835449274.5797088381
INRIndisk rupie21.20012477020.0471695337
AUDAustralisk dollar0.40306379472.4809968376
CADKanadensisk dollar0.38940450692.5680236935
SGDSingaporiansk dollar0.44668261752.2387260232
CHFSchweiziska franc0.33116043993.0196843568
MYRMalaysisk ringgit1.15543857120.8654722328
JPYJapansk yen40.55293242680.0246591292
CNYKinesisk yuan renminbi2.10765921620.4744600039
NZDNyzeeländsk dollar0.43731546112.2866788139
THBThailändsk baht11.25966206580.0888126122
HUFUngersk forint84.63319595110.0118156946
AEDEmiratisk dirham1.26043236730.7933785469
HKDHongkong-dollar2.66047189350.3758731684
MXNMexikansk peso4.72691929100.2115542785
ZARSydafrikansk rand3.77402039610.2649694212
PHPFilippinsk peso15.41380566340.0648769046
SEKSvensk krona2.55513603840.3913685945
IDRIndonesiska rupier4186.33333977190.0002388725
SARSaudiarabisk riyal1.28773162530.7765593237
BRLBrasiliansk real0.86829099881.1516876271
TRYTurkisk lira0.75773325961.3197256256
KESKenyansk shilling30.88538055580.0323777782
KRWSydkoreansk won379.04517628280.0026382080
EGPEgyptiskt pund2.45024014490.4081232617
IQDIrakisk dinar398.07823827490.0025120690
NOKNorsk krona2.38501569370.4192844528
KWDKuwaitisk dinar0.099519556710.0482762696
RUBRysk rubel16.92139952620.0590967667
DKKDansk krona2.05001018780.4878024538
PKRPakistansk rupie34.90047898080.0286529019
ILSIsraelisk shekel1.33522691330.7489363718
PLNPolsk zloty1.15131519600.8685718763
QARQatarisk riyal1.24931366700.8004394944
XAUUns av guld0.00028931573456.4320528475
OMROmansk rial0.13205215607.5727654163
COPColombiansk peso742.62181691970.0013465804
CLPChilensk peso206.14619591460.0048509263
TWDTaiwanesisk dollar10.61097053320.0942420862
ARSArgentinsk peso2.92381618300.3420187650
CZKTjeckisk krona7.60776116600.1314447152
VNDVietnamesisk dong7336.99373647980.0001362956
MADMarockansk dirham3.03824802690.3291370524
JODJordansk dinar0.24176390234.1362667899
BHDBahrainsk dinar0.12937542887.7294429788
XOFCFA-franc180.73142454920.0055330721
LKRLankesisk rupie44.98627137730.0222290039
UAHUkrainsk hryvnia5.13829766520.1946169851
NGNNigeriansk naira60.63829611060.0164912285
TNDTunisisk dinar0.62971860551.5880108849
UGXUgandisk shilling950.58337932900.0010519856
RONNya rumänsk leu1.21797620040.8210341053
BDTBangladeshisk taka26.49279205170.0377461159
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.63013039711.5869731163
XAFCentralafrikansk CFA-franc BEAC180.73142454920.0055330721
FJDFiji-dollar0.66859985621.4956629001
VEFVenezuelansk bolivar2.15655460450.4637026106
BYRVitrysk rubel3706.24566669700.0002698148
HRKKroatisk kuna2.11547550820.4727069617
UZSUzbekistansk som832.18942053150.0012016495
BGNBulgarisk lev0.53888448921.8556852534
DZDAlgerisk dinar29.49003884410.0339097553
IRRIransk rial9202.12755115660.0001086705
DOPDominikansk peso15.10638295780.0661971832
ISKIsländsk krona42.30610752460.0236372491
XAGUns av silver0.021275012347.0034981285
CRCCostaricansk colón181.89772874030.0054975948
SYPSyriskt pund58.42484488470.0171160061
LYDLibysk dinar0.44783801812.2329502179
JMDJamaicansk dollar38.74399457640.0258104517
MURMauritisk rupie10.77556597410.0928025500
GHSGhana cedi1.08785176350.9192428909
AOAAngolansk kwanza34.62800173000.0288783629
UYUUruguayansk peso8.07137960900.1238945569
AFNAfghansk afghani19.73919004120.0506606400
LBPLibanesiskt pund518.53122244270.0019285242
XPFCFP-franc32.87867309840.0304148527
TTDTrinidad-dollar2.17158544750.4604930472
LTLLitauisk litas0.95132678311.0511635095
TZSTanzanisk shilling595.40150293710.0016795389
ALLAlbansk lek38.54152322470.0259460425
XCDÖstkaribisk dollar0.92656143301.0792592529
GTQGuatemalansk quetzal2.61633492880.3822140617
NPRNepalesisk rupie34.12491464300.0293041026
BOBBoliviansk boliviano2.35415238600.4247813378
ZWDZimbabwisk dollar124.19354692390.0080519481
BBDBarbadisk dollar0.68634179011.4570000172
CUCKubansk konvertibel peso0.34317089512.9140000343
LAKLaotisk kip2755.66228736910.0003628892
BNDBruneisk dollar0.44668261752.2387260232
BWPBotswana pula3.21923912180.3106324079
HNLHonduransk lempira7.28208615760.1373232860
PYGParaguayansk guarani1591.28344041560.0006284236
ETBEtiopisk birr6.87007529410.1455588123
NADNamibisk dollar3.77402039610.2649694212
PGKPapua Nya Guineansk kina0.90047466811.1105254100
SDGSudanesiskt pund1.94577900120.5139329797
MOPMacao pataca2.74028605030.3649254062
NIONicaraguansk cordoba9.08620426990.1100569578
BMDBermudisk dollar0.34317089512.9140000343
KZTKazakstansk tenge62.08990753060.0161056771
PABPanamansk balboa0.34317089512.9140000343
BAMBosnisk konvertibilna marka0.53887669781.8557120841
GYDGuyansk dollar69.73232483000.0143405516
YERJemenitisk rial73.73026889920.0135629507
MGAMadagaskisk ariary921.41385324880.0010852887
KYDCaymansk dollar0.28140013153.5536586095
MZNMocambique metical10.76870239910.0928616989
RSDSerbisk dinar32.91101619820.0303849627
SCRSeychellisk rupie4.80027445140.2083214221
AMDArmenisk dram148.87096515010.0067172266
SBDSalomon-dollar2.60570167170.3837737876
AZNAzerbajdzjansk manat0.26901167243.7173108186
SLLSierra Leonsk leone1489.36168458280.0006714286
TOPTongansk pa'anga0.68702881011.4555430359
BZDBelizisk dollar0.67940973321.4718658729
MWKMalawisk kwacha165.35689788200.0060475252
GMDGambisk dalasi14.61907960620.0684037591
BIFBurundisk franc525.73781123940.0019020888
SOSSomalisk shilling283.10459346830.0035322634
HTGHaitisk gourde15.78586117300.0633478268
GNFGuinesisk franc2439.94506391160.0004098453
MVRMaldivisk rufiyaa5.24021972470.1908316927
MNTMongolisk tögrög646.87713719680.0015458886
CDFKongolesisk franc311.59917271890.0032092511
STDSão Tomé och Príncipe-dobra6731.29710669200.0001485598
TJSTadzjikistan-somoni1.74560737910.5728665059
KPWNordkoreansk won45.02743114330.0222086842
MMKBurmesisk kyat353.12285102170.0028318756
LSLLesotho loti3.77402039610.2649694212
LRDLiberiansk dollar31.74328081170.0315027299
KGSKirgizistansk som19.75085798780.0506307119
GIPGibraltar-pund0.21835449274.5797088381
XPTUns av platina0.00028306063532.8122923755
MDLMoldavisk leu5.13040481580.1949163927
CUPKubansk peso9.09402871920.1099622654
KHRKambodjansk riel1391.55797948690.0007186190
MKDMakedonisk denar16.93548314780.0590476216
VUVVanuatu-vatu33.64790730840.0297195303
MROMauretansk ouguiya99.17638867370.0100830451
ANGNederländska gulden0.60741247771.6463277208
SZLSwaziland-lilangeni3.77402039610.2649694212
CVEKapverdisk escudo29.82841357070.0335250816
SRDSurinamesisk dollar1.11530540900.8966153952
XPDUns av palladium0.00042821412335.2802199682
SVCSalvadoransk colón3.00274533180.3330285754
BSDBahamansk dollar0.34317089512.9140000343
XDRSärskilda dragningsrätter0.23436787414.2667963930
RWFRwandisk franc235.07206311940.0042540146
AWGArubansk eller nederländsk gulden0.61427590221.6279329801
DJFDjiboutisk franc60.74124842670.0164632770
BTNBhutanesisk ngultrum21.20012477020.0471695337
KMFKomoransk franc135.54856841190.0073774294
WSTSamoansk tala0.84943287901.1772560549
SPLSeborga luigino0.057195149217.4840002060
ERNEritreansk nakfa3.59299828430.2783190864
FKPFalklands-pund0.21835449274.5797088381
SHPSankthelenskt pund0.21835449274.5797088381
JEPJersey-pund0.21835449274.5797088381
TMTTurkmenistansk manat0.97803705091.0224561524
TVDTuvaluansk dollar0.40306379472.4809968376
IMPIsle of Man-pund0.21835449274.5797088381
GGPGuernsey-pund0.21835449274.5797088381
Klistra in länk i meddelande eller chatt