AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-10-20 21:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.34423549992.9049880102
EUREuro0.26894394103.7182469933
GBPBrittiskt pund0.21298668454.6951291924
INRIndisk rupie21.05171786840.0475020616
AUDAustralisk dollar0.39180391822.5522970893
CADKanadensisk dollar0.38850393002.5739765364
SGDSingaporiansk dollar0.43704812062.2880775658
CHFSchweiziska franc0.32453415163.0813398064
MYRMalaysisk ringgit1.12641632380.8877712253
JPYJapansk yen36.82444098820.0271558773
CNYKinesisk yuan renminbi2.10821366920.4743352226
NZDNyzeeländsk dollar0.43203781362.3146122136
THBThailändsk baht11.10795080770.0900256057
HUFUngersk forint82.63005478660.0121021341
AEDEmiratisk dirham1.26447922630.7908394058
HKDHongkong-dollar2.67042387130.3744723865
MXNMexikansk peso4.65950345810.2146151428
ZARSydafrikansk rand3.79364194430.2635989412
PHPFilippinsk peso15.43660067520.0647811018
SEKSvensk krona2.47072406730.4047396523
IDRIndonesiska rupier4117.09100278830.0002428899
SARSaudiarabisk riyal1.29141678670.7743433493
BRLBrasiliansk real0.84658509561.1812161650
TRYTurkisk lira0.77241458601.2946415282
KESKenyansk shilling30.68873138410.0325852505
KRWSydkoreansk won364.11468300780.0027463875
EGPEgyptiskt pund2.46214890060.4061492787
IQDIrakisk dinar400.41426165720.0024974135
NOKNorsk krona2.25617195090.4432286287
KWDKuwaitisk dinar0.099483990810.0518685628
RUBRysk rubel14.13005760110.0707711199
DKKDansk krona2.00266621560.4993343335
PKRPakistansk rupie35.45529920040.0282045286
ILSIsraelisk shekel1.28691752450.7770505731
PLNPolsk zloty1.13649386950.8798991590
QARQatarisk riyal1.25353407690.7977445675
XAUUns av guld0.00027607763622.1701033850
OMROmansk rial0.13251345407.5464035536
COPColombiansk peso711.23037178360.0014060142
CLPChilensk peso201.60204974290.0049602670
TWDTaiwanesisk dollar10.46801685800.0955290781
ARSArgentinsk peso2.91738597930.3427726078
CZKTjeckisk krona7.41722216830.1348213627
VNDVietnamesisk dong7324.15957289200.0001365344
MADMarockansk dirham2.98328668460.3352007721
JODJordansk dinar0.24440706694.0915347205
BHDBahrainsk dinar0.12981098657.7035082102
XOFCFA-franc176.41566070740.0056684310
LKRLankesisk rupie44.99222323130.0222260633
UAHUkrainsk hryvnia4.45990451370.2242200471
NGNNigeriansk naira56.87022962910.0175838924
TNDTunisisk dinar0.61738636821.6197312599
UGXUgandisk shilling920.41580201790.0010864655
RONNya rumänsk leu1.18718035010.8423320011
BDTBangladeshisk taka26.63227727640.0375484225
PENPeruansk Nuevo Sol1.00000000001.0000000000
GELGeorgiska lari0.60204450151.6610067820
XAFCentralafrikansk CFA-franc BEAC176.41566070740.0056684310
FJDFiji-dollar0.66970584221.4931928871
VEFVenezuelansk bolivar2.16444912130.4620113220
BYRVitrysk rubel3681.68832318890.0002716145
HRKKroatisk kuna2.06163619240.4850516321
UZSUzbekistansk som817.66152003810.0012230000
BGNBulgarisk lev0.52738572081.8961453840
DZDAlgerisk dinar28.65912695140.0348928982
IRRIransk rial9179.61333206370.0001089371
DOPDominikansk peso15.10169119540.0662177492
ISKIsländsk krona41.33718451360.0241912944
XAGUns av silver0.019747495550.6393330470
CRCCostaricansk colón186.40350592130.0053647060
SYPSyriskt pund56.07584802960.0178329893
LYDLibysk dinar0.44939944522.2251918883
JMDJamaicansk dollar38.69118803360.0258456783
MURMauritisk rupie10.92932547850.0914969549
GHSGhana cedi1.09724797090.9113710177
AOAAngolansk kwanza34.02208933990.0293926687
UYUUruguayansk peso8.40962780940.1189113267
AFNAfghansk afghani19.87617617450.0503114880
LBPLibanesiskt pund520.77987887520.0019201971
XPFCFP-franc32.09354904550.0311589098
TTDTrinidad-dollar2.17824385300.4590854227
LTLLitauisk litas0.92860963951.0768787631
TZSTanzanisk shilling582.95596940900.0017153954
ALLAlbansk lek37.50454866660.0266634325
XCDÖstkaribisk dollar0.92943677931.0759204093
GTQGuatemalansk quetzal2.62702997600.3806580089
NPRNepalesisk rupie34.42354999360.0290498801
BOBBoliviansk boliviano2.37854075430.4204258423
ZWDZimbabwisk dollar124.57882742680.0080270462
BBDBarbadisk dollar0.68847099991.4524940051
CUCKubansk konvertibel peso0.34423549992.9049880102
LAKLaotisk kip2776.09274134900.0003602185
BNDBruneisk dollar0.43704812062.2880775658
BWPBotswana pula3.15521468680.3169356444
HNLHonduransk lempira7.33742939220.1362875125
PYGParaguayansk guarani1571.85159788380.0006361924
ETBEtiopisk birr6.89712465760.1449879551
NADNamibisk dollar3.79364194430.2635989412
PGKPapua Nya Guineansk kina0.86709521561.1532758826
SDGSudanesiskt pund1.95955902050.5103188980
MOPMacao pataca2.75053658750.3635654238
NIONicaraguansk cordoba9.12051241120.1096429625
BMDBermudisk dollar0.34423549992.9049880102
KZTKazakstansk tenge62.50871616790.0159977690
PABPanamansk balboa0.34423549992.9049880102
BAMBosnisk konvertibilna marka0.52600862811.9011095000
GYDGuyansk dollar70.80878428090.0141225416
YERJemenitisk rial73.97346082230.0135183617
MGAMadagaskisk ariary928.73465516290.0010767338
KYDCaymansk dollar0.28227315513.5426677383
MZNMocambique metical10.82618004630.0923686837
RSDSerbisk dinar32.11389253480.0311391713
SCRSeychellisk rupie4.71113407200.2122631164
AMDArmenisk dram141.02232688900.0070910757
SBDSalomon-dollar2.54989259210.3921733814
AZNAzerbajdzjansk manat0.26998375743.7039265238
SLLSierra Leonsk leone1499.93681889320.0006666947
TOPTongansk pa'anga0.67762893691.4757339092
BZDBelizisk dollar0.68671095971.4562167472
MWKMalawisk kwacha150.61715157900.0066393501
GMDGambisk dalasi15.07751463460.0663239283
BIFBurundisk franc535.35847579470.0018679073
SOSSomalisk shilling283.98285713720.0035213393
HTGHaitisk gourde15.72138746480.0636076175
GNFGuinesisk franc2415.68771889070.0004139608
MVRMaldivisk rufiyaa5.28747081490.1891263394
MNTMongolisk tögrög635.70729443400.0015730510
CDFKongolesisk franc318.00046183320.0031446495
STDSão Tomé och Príncipe-dobra6607.30812859600.0001513476
TJSTadzjikistan-somoni1.71955681740.5815451923
KPWNordkoreansk won44.12024872350.0226653301
MMKBurmesisk kyat342.69337973050.0029180605
LSLLesotho loti3.79364194430.2635989412
LRDLiberiansk dollar31.84175667860.0314053025
KGSKirgizistansk som18.98392433330.0526761476
GIPGibraltar-pund0.21298668454.6951291924
XPTUns av platina0.00027181103679.0266039843
MDLMoldavisk leu5.00684333680.1997266407
CUPKubansk peso9.12224074830.1096221891
KHRKambodjansk riel1402.18129903710.0007131745
MKDMakedonisk denar16.60246454910.0602320214
VUVVanuatu-vatu33.73534866500.0296424978
MROMauretansk ouguiya100.12667246570.0099873488
ANGNederländska gulden0.61618154251.6228983359
SZLSwaziland-lilangeni3.79364194430.2635989412
CVEKapverdisk escudo29.32159283950.0341045592
SRDSurinamesisk dollar1.12724209860.8871208778
XPDUns av palladium0.00045136172215.5179197264
SVCSalvadoransk colón3.01206062440.3319986297
BSDBahamansk dollar0.34423549992.9049880102
XDRSärskilda dragningsrätter0.23041406334.3400128700
RWFRwandisk franc237.64963751120.0042078751
AWGArubansk eller nederländsk gulden0.61618154491.6228983297
DJFDjiboutisk franc62.66757933390.0159572144
BTNBhutanesisk ngultrum21.05171786840.0475020616
KMFKomoransk franc132.31174553060.0075579080
WSTSamoansk tala0.82254599751.2157374823
SPLSeborga luigino0.057372583317.4299280612
ERNEritreansk nakfa3.60414469430.2774583389
FKPFalklands-pund0.21298668454.6951291924
SHPSankthelenskt pund0.21298668454.6951291924
JEPJersey-pund0.21298668454.6951291924
TMTTurkmenistansk manat0.98107117481.0192940387
TVDTuvaluansk dollar0.39180391822.5522970893
IMPIsle of Man-pund0.21298668454.6951291924
GGPGuernsey-pund0.21298668454.6951291924
Klistra in länk i meddelande eller chatt