AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-04-21 09:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.36062150002.7729905178
EUREuro0.26086542423.8333941846
GBPBrittiskt pund0.21450498874.6618962379
INRIndisk rupie21.77557711060.0459230079
AUDAustralisk dollar0.38646712772.5875421955
CADKanadensisk dollar0.39732503782.5168310700
AEDEmiratisk dirham1.32456276950.7549661088
MYRMalaysisk ringgit1.17272308550.8527162229
CHFSchweiziska franc0.31816335003.1430395740
CNYKinesisk yuan renminbi2.24666181600.4451048186
THBThailändsk baht11.63575246890.0859420139
SARSaudiarabisk riyal1.35265518440.7392867093
NZDNyzeeländsk dollar0.42060784372.3775115347
JPYJapansk yen36.97591118230.0270446344
SGDSingaporiansk dollar0.45180623682.2133381935
PHPFilippinsk peso16.02228146170.0624130841
TRYTurkisk lira0.76974167361.2991371447
HKDHongkong-dollar2.79605418910.3576468596
IDRIndonesiska rupier4127.31306750000.0002422884
ZARSydafrikansk rand3.78476883320.2642169295
MXNMexikansk peso4.71365241700.2121497114
SEKSvensk krona2.37609047580.4208593950
BRLBrasiliansk real0.80636770511.2401290301
HUFUngersk forint80.11465627850.0124821106
PKRPakistansk rupie35.30123841490.0283276181
QARQatarisk riyal1.31300483750.7616118170
OMROmansk rial0.13883746857.2026666200
KWDKuwaitisk dinar0.10142551999.8594515576
DKKDansk krona1.94770080410.5134258804
NOKNorsk krona2.15377883260.4643002266
RUBRysk rubel12.86027976570.0777588060
EGPEgyptiskt pund2.52164351570.3965667604
KRWSydkoreansk won374.53957757030.0026699448
PLNPolsk zloty1.09255864140.9152826788
COPColombiansk peso696.18050193050.0014364091
CZKTjeckisk krona7.16089949970.1396472608
ILSIsraelisk shekel1.25500886020.7968071236
IQDIrakisk dinar419.81548311990.0023819989
NGNNigeriansk naira58.51870182560.0170885541
MADMarockansk dirham2.93775182180.3403963509
ARSArgentinsk peso2.88568765050.3465378520
LKRLankesisk rupie47.11519677390.0212245744
TWDTaiwanesisk dollar10.90411229540.0917085200
BDTBangladeshisk taka27.77429913740.0360045089
BHDBahrainsk dinar0.13595790737.3552176530
VNDVietnamesisk dong7592.03157894740.0001317170
CLPChilensk peso201.07136883190.0049733585
KESKenyansk shilling31.30259103340.0319462373
TNDTunisisk dinar0.57194572071.7484176623
XOFCFA-franc171.11650104470.0058439718
JODJordansk dinar0.25531981933.9166563835
GHSGhana cedi0.98900123961.0111210785
HRKKroatisk kuna1.98822287640.5029617212
BGNBulgarisk lev0.51024778721.9598321152
RONNya rumänsk leu1.16541929730.8580602726
PENPeruansk Nuevo Sol1.00000000001.0000000000
DZDAlgerisk dinar28.45476782260.0351434953
NPRNepalesisk rupie34.82078887660.0287184763
XAFCentralafrikansk CFA-franc BEAC171.11650104470.0058439718
ISKIsländsk krona40.40577030810.0247489404
UAHUkrainsk hryvnia4.05060710550.2468765728
FJDFiji-dollar0.65806211841.5196133799
DOPDominikansk peso15.57188505300.0642183009
XPFCFP-franc31.12952555770.0321238433
MURMauritisk rupie10.90875128560.0916695205
AZNAzerbajdzjansk manat0.28283529003.5356266889
BAMBosnisk konvertibilna marka0.51020842261.9599833240
XAUUns av guld0.00028005333570.7489777820
IRRIransk rial9246.70512820510.0001081466
RSDSerbisk dinar30.14992968780.0331675732
LTLLitauisk litas0.90071613661.1102276948
BNDBruneisk dollar0.45180623682.2133381935
ETBEtiopisk birr7.01154911780.1426218348
CRCCostaricansk colón198.08926119200.0050482292
VEFVenezuelansk bolivar2.26748218220.4410177984
AFNAfghansk afghani19.91668737750.0502091528
TZSTanzanisk shilling589.25081699350.0016970702
UGXUgandisk shilling904.94730238390.0011050367
JMDJamaicansk dollar39.52232999070.0253021520
GELGeorgiska lari0.63183793251.5826843380
LVLLettisk lats0.18333622015.4544595683
ZWDZimbabwisk dollar130.50892085000.0076623115
BWPBotswana pula3.15504374450.3169528162
CUCKubansk konvertibel peso0.36062150002.7729905178
ZMWZambisk kwacha2.23224554480.4479793911
MMKBurmesisk kyat346.25204032650.0028880696
GTQGuatemalansk quetzal2.79499550470.3577823286
XCDÖstkaribisk dollar0.97367902371.0270324981
LYDLibysk dinar0.44428568562.2508040039
MKDMakedonisk denar16.05652396540.0622799805
TTDTrinidad-dollar2.32151294910.4307535740
MZNMocambique metical11.19004251090.0893651654
ALLAlbansk lek36.49461114200.0274013058
BOBBoliviansk boliviano2.49176199080.4013224392
KZTKazakstansk tenge65.65707783340.0152306504
BBDBarbadisk dollar0.72124300001.3864952589
AOAAngolansk kwanza35.28931402290.0283371901
KHRKambodjansk riel1442.48600000000.0006932476
XAGUns av silver0.018607932253.7405226797
AMDArmenisk dram149.32567287780.0066967721
UYUUruguayansk peso8.26544808620.1209855763
MOPMacao pataca2.87993581480.3472299608
NADNamibisk dollar3.78476883320.2642169295
LBPLibanesiskt pund544.33433962260.0018371062
LAKLaotisk kip2908.23790322580.0003438508
BYRVitrysk rubel3606.21500000000.0002772991
MGAMadagaskisk ariary838.65465116280.0011923859
SYPSyriskt pund53.24563436930.0187808824
VUVVanuatu-vatu33.73447146870.0296432686
PGKPapua Nya Guineansk kina0.99619611681.0038184079
MNTMongolisk tögrög641.10488888890.0015598072
SDGSudanesiskt pund2.05162819930.4874177496
ANGNederländska gulden0.64551273671.5491561097
MWKMalawisk kwacha141.50343339220.0070669663
GMDGambisk dalasi14.35052428420.0696838652
CUPKubansk peso9.55646975000.1046411516
RWFRwandisk franc244.90424448220.0040832285
MVRMaldivisk rufiyaa5.52829132940.1808877175
BTNBhutanesisk ngultrum21.77557711060.0459230079
SCRSeychellisk rupie4.39112937600.2277318463
HNLHonduransk lempira6.89142731560.1451078208
KPWNordkoreansk won46.52811211840.0214923829
PYGParaguayansk guarani1595.67035398230.0006266959
DJFDjiboutisk franc65.27192298160.0153205230
XBTBitcoin0.00071895381390.9098821852
YERJemenitisk rial77.41150584950.0129179763
CDFKongolesisk franc332.67666051660.0030059217
WSTSamoansk tala0.82522082381.2117968563
GYDGuyansk dollar73.99899042340.0135136979
AWGArubansk eller nederländsk gulden0.64551248501.5491567138
MDLMoldavisk leu4.82504565860.2072519248
BZDBelizisk dollar0.72099641921.3869694403
HTGHaitisk gourde14.20848765030.0703804673
KGSKirgizistansk som19.62459185890.0509564738
NIONicaraguansk cordoba9.80709244930.1019670208
CVEKapverdisk escudo28.77646662660.0347506180
KYDCaymansk dollar0.29570967733.3816952123
GNFGuinesisk franc2530.67719298250.0003951511
BSDBahamansk dollar0.36062150002.7729905178
BIFBurundisk franc558.23761609910.0017913519
SLLSierra Leonsk leone1564.51843817790.0006391743
MROMauretansk ouguiya106.56663711580.0093837999
TOPTongansk pa'anga0.65639151801.5234809905
BMDBermudisk dollar0.36062150002.7729905178
SBDSalomon-dollar2.62174845510.3814248457
UZSUzbekistansk som819.03992345480.0012209417
SOSSomalisk shilling432.37914248720.0023127850
PABPanamansk balboa0.36062150002.7729905178
SRDSurinamesisk dollar1.16286752610.8599431814
XDRSärskilda dragningsrätter0.23272704864.2968791378
SZLSwaziland-lilangeni3.78476883320.2642169295
ERNEritreansk nakfa3.77570606780.2648511251
LRDLiberiansk dollar30.83289158690.0324328971
TJSTadzjikistan-somoni1.73967041820.5748215234
TMTTurkmenistansk manat1.02777127500.9729791290
GIPGibraltar-pund0.21450498874.6618962379
LSLLesotho loti3.78476883320.2642169295
KMFKomoransk franc128.33737578350.0077919623
SVCSalvadoransk colón3.15543812500.3169132020
GGPGuernsey-pund0.21450498874.6618962379
XPTUns av platina0.00025588343908.0304129928
STDSão Tomé och Príncipe-dobra6401.94390200600.0001562026
IMPIsle of Man-pund0.21450498874.6618962379
FKPFalklands-pund0.21450498874.6618962379
XPDUns av palladium0.00045452062200.1204003598
JEPJersey-pund0.21450498874.6618962379
SHPSankthelenskt pund0.21450498874.6618962379
SPLSeborga luigino0.060103583316.6379431066
TVDTuvaluansk dollar0.38646712772.5875421955
Klistra in länk i meddelande eller chatt