Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-20 01:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0,30859117263,2405333944
EUREuro0,26284156713,8045732680
GBPBrittiskt pund0,23383554584,2765097855
INRIndisk rupie20,05211258950,0498700571
AUDAustralisk dollar0,40823440762,4495730426
CADKanadensisk dollar0,39466764362,5337775118
SGDSingaporiansk dollar0,41876645692,3879658545
CHFSchweiziska franc0,30546525983,2736946930
MYRMalaysisk ringgit1,28394195360,7788514093
JPYJapansk yen34,61056430570,0288929123
CNYKinesisk yuan renminbi2,04742957750,4884172872
NZDNyzeeländsk dollar0,45335131142,2057948766
THBThailändsk baht10,12289868200,0987859339
HUFUngersk forint81,94355701700,0122035220
AEDEmiratisk dirham1,13346346530,8822516390
HKDHongkong-dollar2,41085477070,4147906428
MXNMexikansk peso5,84447853060,1711016637
ZARSydafrikansk rand4,32882882570,2310093654
PHPFilippinsk peso15,74134810050,0635269606
SEKSvensk krona2,60292855980,3841826531
IDRIndonesiska rupier4175,02342553080,0002395196
SARSaudiarabisk riyal1,15753159700,8639073029
BRLBrasiliansk real1,00520293260,9948239977
TRYTurkisk lira1,19390878520,8375849248
KESKenyansk shilling32,00096676610,0312490559
KRWSydkoreansk won338,70160496610,0029524513
EGPEgyptiskt pund5,46846864450,1828665510
IQDIrakisk dinar359,41708808750,0027822828
NOKNorsk krona2,54855339600,3923794579
KWDKuwaitisk dinar0,093221651710,7271216734
RUBRysk rubel18,26426498400,0547517242
DKKDansk krona1,95596437680,5112567549
PKRPakistansk rupie32,49924775000,0307699430
ILSIsraelisk shekel1,08715871960,9198288915
PLNPolsk zloty1,11216681960,8991456879
QARQatarisk riyal1,17298627930,8525248911
XAUUns av guld0,00023891944185,5113625678
OMROmansk rial0,11878795888,4183616797
COPColombiansk peso925,83070136670,0010801111
CLPChilensk peso193,36235535240,0051716375
TWDTaiwanesisk dollar9,28457519450,1077055201
ARSArgentinsk peso5,41764812140,1845819399
CZKTjeckisk krona6,71687598490,1488787350
VNDVietnamesisk dong7007,83818051400,0001426974
MADMarockansk dirham2,92286015770,3421306344
JODJordansk dinar0,21878826864,5706289763
BHDBahrainsk dinar0,11683710758,5589246586
XOFCFA-franc172,41276583600,0058000346
LKRLankesisk rupie47,61652632890,0210011119
UAHUkrainsk hryvnia8,16286734980,1225059721
NGNNigeriansk naira111,24683192230,0089890200
TNDTunisisk dinar0,77040347641,2980211417
UGXUgandisk shilling1126,65183538560,0008875856
RONRumänsk leu1,21663524500,8219390356
BDTBangladeshisk taka25,81681627960,0387344431
PENPeruansk Sol1,00000000001,0000000000
GELGeorgiska lari0,83628876541,1957592179
XAFCentralafrikansk CFA-franc BEAC172,41276583600,0058000346
FJDFiji-dollar0,64439712361,5518380876
VEFVenezuelansk bolivar3,08205433630,3244589131
BYNVitrysk rubel0,60829430271,6439410915
HRKKroatisk kuna1,98840228870,5029163393
UZSUzbekistansk som2488,67873417170,0004018196
BGNBulgarisk lev0,51377100981,9463924218
DZDAlgerisk dinar35,53907924690,0281380391
IRRIransk rial10874,61575463310,0000919573
DOPDominikansk peso14,84087916540,0673814529
ISKIsländsk krona32,04113871460,0312098771
XAGUns av silver0,017927030955,7816855157
CRCCostaricansk colón175,07602776440,0057118043
SYPSyriskt pund158,92049968620,0062924544
LYDLibysk dinar0,41979844212,3820955479
JMDJamaicansk dollar38,88319854730,0257180489
MURMauritisk rupie10,49459459150,0952871491
GHSGhana cedi1,41462816210,7068995421
AOAAngolansk kwanza51,20123151250,0195307802
UYUUruguayansk peso9,14583235560,1093394194
AFNAfghansk afghani21,18724027060,0471982187
LBPLibanesiskt pund466,10609506840,0021454343
XPFCFP-franc31,36534213700,0318823240
TTDTrinidad-dollar2,07848537460,4811195750
TZSTanzanisk shilling693,22665979930,0014425296
ALLAlbansk lek35,02704191700,0285493706
XCDÖstkaribisk dollar0,83319599631,2001977979
GTQGuatemalansk quetzal2,26171110590,4421431178
NPRNepalesisk rupie32,12338845200,0311299663
BOBBoliviansk bolíviano2,13233206480,4689701086
ZWDZimbabwisk dollar111,67914536090,0089542233
BBDBarbadisk dollar0,61718234521,6202666972
CUCKubansk konvertibel peso0,30859117263,2405333944
LAKLaotisk kip2564,32004329760,0003899669
BNDBruneisk dollar0,41876645692,3879658545
BWPBotswana pula3,25175510770,3075262333
HNLHonduransk lempira7,27849401360,1373910589
PYGParaguayansk guarani1743,69170397140,0005734959
ETBEtiopisk birr8,40630866030,1189582777
NADNamibisk dollar4,32882882570,2310093654
PGKPapua Nya Guineansk kina0,99076648371,0093195687
SDGSudanesiskt pund2,05540629450,4865218145
MOPMacao pataca2,48318041380,4027093619
NIONicaraguansk cordoba9,44621557910,1058625003
BMDBermudisk dollar0,30859117263,2405333944
KZTKazakstansk tenge102,46337892590,0097595845
PABPanamansk balboa0,30859117263,2405333944
BAMBosnisk konvertibilna marka0,51407342221,9452474235
GYDGuyansk dollar64,06489432640,0156091727
YERJemenitisk rial77,24682544410,0129455158
MGAMadagaskisk ariary981,89141006430,0010184426
KYDCaymansk dollar0,25304476833,9518698876
MZNMocambique metical18,89664899470,0529194356
RSDSerbisk dinar31,00056179610,0322574799
SCRSeychellisk rupie4,24951487970,2353209786
AMDArmenisk dram150,41397747950,0066483183
SBDSalomon-dollar2,41002178960,4149340078
AZNAzerbajdzjansk manat0,52412315881,9079485101
SLLSierra Leonsk leone2365,99672531650,0004226549
TOPTongansk pa'anga0,71396734731,4006242775
BZDBelizisk dollar0,61679467801,6212850655
MWKMalawisk kwacha224,06057963520,0044630787
GMDGambisk dalasi14,64188688830,0682972084
BIFBurundisk franc541,03368137860,0018483138
SOSSomalisk shilling182,68739827960,0054738313
HTGHaitisk gourde19,63822518670,0509210985
GNFGuinesisk franc2786,62312573380,0003588573
MVRMaldivisk rufiyaa4,74706103330,2106566553
MNTMongolisk tögrög755,22914728680,0013241014
CDFKongolesisk franc488,86497467900,0020455546
STDSão Tomé och Príncipe-dobra6424,06895208170,0001556646
TJSTadzjikistan-somoni2,71931001030,3677403445
KPWNordkoreansk won39,62798489300,0252346922
MMKBurmesisk kyat421,13552026870,0023745325
LSLLesotho loti4,32882882570,2310093654
LRDLiberiansk dollar38,51791438300,0259619457
KGSKirgizistansk som21,52324427870,0464613971
GIPGibraltar-pund0,23383554584,2765097855
XPTUns av platina0,00032418823084,6279683824
MDLMoldavisk leu5,41878866850,1845430891
CUPKubansk peso8,17766607370,1222842790
KHRKambodjansk riel1240,84008664890,0008059056
MKDMakedonisk denar16,12178901040,0620278556
VUVVanuatu-vatu33,76869715690,0296132242
MROMauretansk ouguiya109,19848787070,0091576360
ANGNederländska gulden0,55235420811,8104324821
SZLSwaziland-lilangeni4,32882882570,2310093654
CVEKapverdisk escudo28,99833217040,0344847419
SRDSurinamesisk dollar2,29808923390,4351441124
XPDUns av palladium0,00030958293230,1526528196
SVCSalvadoransk colón2,70017276020,3703466736
BSDBahamansk dollar0,30859117263,2405333944
XDRSärskilda dragningsrätter0,21891246264,5680359550
RWFRwandisk franc263,75397447000,0037914121
AWGArubansk eller nederländsk gulden0,55237819891,8103538516
DJFDjiboutisk franc55,16216448090,0181283677
BTNBhutanesisk ngultrum20,05211258950,0498700571
KMFKomoransk franc129,30957437700,0077333794
WSTSamoansk tala0,78857044911,2681175172
SPLSeborga luigino0,051431861919,4432004442
ERNEritreansk nakfa4,68985764800,2132260881
FKPFalklands-pund0,23383554584,2765097855
SHPSankthelenskt pund0,23383554584,2765097855
JEPJersey-pund0,23383554584,2765097855
TMTTurkmenistansk manat1,08006914230,9258666513
TVDTuvaluansk dollar0,40823440762,4495730426
IMPIsle of Man-pund0,23383554584,2765097855
GGPGuernsey-pund0,23383554584,2765097855
ZMWZambisk kwacha3,11771591780,3207476327