AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PEN - Peruansk Nuevo Sol

Mid-market kurs enligt 2014-07-29 15:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PEN PEN per enhet
USDUSA-dollar0.35887314132.7864999771
EUREuro0.26756110183.7374640528
GBPBrittiskt pund0.21179447284.7215585323
INRIndisk rupie21.60602249590.0462833916
AUDAustralisk dollar0.38234902962.6154113715
CADKanadensisk dollar0.38905797212.5703110376
AEDEmiratisk dirham1.31819490140.7586131603
MYRMalaysisk ringgit1.14057909040.8767476174
CHFSchweiziska franc0.32536517703.0734696604
CNYKinesisk yuan renminbi2.21835499320.4507844791
THBThailändsk baht11.42546280050.0875238069
SARSaudiarabisk riyal1.34593577320.7429775030
NZDNyzeeländsk dollar0.42159740632.3719311008
JPYJapansk yen36.64314487990.0272902340
SGDSingaporiansk dollar0.44595315372.2423879990
PHPFilippinsk peso15.58661601450.0641576080
TRYTurkisk lira0.75712836421.3207799988
HKDHongkong-dollar2.78128533530.3595459938
IDRIndonesiska rupier4171.72899372200.0002397088
ZARSydafrikansk rand3.79893467350.2632316915
MXNMexikansk peso4.68404784410.2134905606
SEKSvensk krona2.45627091350.4071212155
BRLBrasiliansk real0.79956356821.2506822969
HUFUngersk forint83.07880869920.0120367638
PKRPakistansk rupie35.45666745500.0282034402
QARQatarisk riyal1.30676475610.7652486764
OMROmansk rial0.13820204927.2357827215
KWDKuwaitisk dinar0.10148932049.8532534853
DKKDansk krona1.99506590800.5012365737
NOKNorsk krona2.24124027300.4461815237
RUBRysk rubel12.80790806330.0780767628
EGPEgyptiskt pund2.56614589960.3896894561
KRWSydkoreansk won368.40383574650.0027144126
PLNPolsk zloty1.11020487770.9007346482
COPColombiansk peso664.82298769510.0015041598
CZKTjeckisk krona7.35607447930.1359420711
ILSIsraelisk shekel1.23073841470.8125203439
IQDIrakisk dinar418.08720960680.0023918455
NGNNigeriansk naira58.11950413730.0172059279
MADMarockansk dirham2.99355536810.3340509451
ARSArgentinsk peso2.93181425370.3410857283
LKRLankesisk rupie46.73064664660.0213992331
TWDTaiwanesisk dollar10.75358986110.0929922019
BDTBangladeshisk taka27.80369607410.0359664412
BHDBahrainsk dinar0.13533105837.3892867801
VNDVietnamesisk dong7617.08242395160.0001312839
CLPChilensk peso203.03878226940.0049251674
KESKenyansk shilling31.49111814850.0317549855
TNDTunisisk dinar0.61313472901.6309629069
XOFCFA-franc175.50857766860.0056977272
JODJordansk dinar0.25413602553.9349006034
GHSGhana cedi1.22644631210.8153638607
HRKKroatisk kuna2.04569535390.4888313395
BGNBulgarisk lev0.52329975411.9109506400
RONNya rumänsk leu1.17672156580.8498187074
PENPeruansk Nuevo Sol1.00000000001.0000000000
DZDAlgerisk dinar28.62961452800.0349288671
NPRNepalesisk rupie34.59441698340.0289063984
XAFCentralafrikansk CFA-franc BEAC175.50857766860.0056977272
ISKIsländsk krona41.37820146350.0241673143
UAHUkrainsk hryvnia4.30378625650.2323535465
FJDFiji-dollar0.66211608381.5103091807
DOPDominikansk peso15.71864468380.0636187165
XPFCFP-franc31.92853243710.0313199488
MURMauritisk rupie11.07123654580.0903241472
AZNAzerbajdzjansk manat0.28142820303.5533041436
BAMBosnisk konvertibilna marka0.52330402981.9109350265
XAUUns av guld0.00027645993617.1608113783
IRRIransk rial9430.10953376570.0001060433
RSDSerbisk dinar31.17905810250.0320728098
LTLLitauisk litas0.92383497241.0824444083
BNDBruneisk dollar0.44595315372.2423879990
ETBEtiopisk birr7.05889097240.1416653131
CRCCostaricansk colón193.75561774580.0051611407
VEFVenezuelansk bolivar2.25820924840.4428287594
AFNAfghansk afghani20.17943793960.0495553941
TZSTanzanisk shilling595.19110483500.0016801326
UGXUgandisk shilling942.04199589510.0010615238
JMDJamaicansk dollar40.42705991430.0247359071
GELGeorgiska lari0.62454090901.6011761369
ZWDZimbabwisk dollar129.87618983410.0076996407
BWPBotswana pula3.16748231400.3157081558
CUCKubansk konvertibel peso0.35887314132.7864999771
ZMWZambisk kwacha2.21065849560.4523539036
MMKBurmesisk kyat349.90131276100.0028579487
GTQGuatemalansk quetzal2.80495246690.3565122803
XCDÖstkaribisk dollar0.96895748251.0320370275
LYDLibysk dinar0.44356722452.2544497083
MKDMakedonisk denar16.32872792880.0612417577
TTDTrinidad-dollar2.28297141170.4380256340
MZNMocambique metical10.89179997520.0918121892
ALLAlbansk lek37.31711956550.0267973523
BOBBoliviansk boliviano2.47981335160.4032561561
KZTKazakstansk tenge65.79042300840.0151997807
BBDBarbadisk dollar0.71774628261.3932499886
AOAAngolansk kwanza34.79519727250.0287395985
KHRKambodjansk riel1453.43622223810.0006880247
XAGUns av silver0.017451194457.3026680373
AMDArmenisk dram145.90652229150.0068537032
UYUUruguayansk peso8.27202563300.1208893739
MOPMacao pataca2.86472389540.3490737804
NADNamibisk dollar3.79893467350.2632316915
LBPLibanesiskt pund543.15449934750.0018410968
LAKLaotisk kip2888.03160455830.0003462566
BYRVitrysk rubel3686.52434393610.0002712582
MGAMadagaskisk ariary898.97721893990.0011123752
SYPSyriskt pund53.65153462340.0186387958
VUVVanuatu-vatu33.51875194440.0298340464
PGKPapua Nya Guineansk kina0.87745470991.1396599604
MNTMongolisk tögrög666.60685995240.0015001346
SDGSudanesiskt pund2.04288539790.4895037191
ANGNederländska gulden0.63610265661.5720732960
MWKMalawisk kwacha142.11376395220.0070366161
GMDGambisk dalasi14.39081241830.0694887801
CUPKubansk peso9.51013824430.1051509425
RWFRwandisk franc246.90472120980.0040501453
MVRMaldivisk rufiyaa5.50152522860.1817677750
BTNBhutanesisk ngultrum21.60602249590.0462833916
SCRSeychellisk rupie4.41844621420.2263239047
HNLHonduransk lempira7.49865445160.1333572585
KPWNordkoreansk won47.42853329400.0210843543
PYGParaguayansk guarani1539.20690300720.0006496852
DJFDjiboutisk franc65.02781210720.0153780355
XBTBitcoin0.00061755251619.2954485969
YERJemenitisk rial77.12183587360.0129664963
CDFKongolesisk franc329.62498027800.0030337507
WSTSamoansk tala0.83110962201.2032107119
GYDGuyansk dollar73.82020406890.0135464269
AWGArubansk eller nederländsk gulden0.64238292291.5567038978
MDLMoldavisk leu4.97577602190.2009736764
BZDBelizisk dollar0.71649023211.3956924397
HTGHaitisk gourde16.04162968960.0623378060
KGSKirgizistansk som18.59917571310.0537658236
NIONicaraguansk cordoba9.35043708010.1069468723
CVEKapverdisk escudo29.12973222170.0343291862
KYDCaymansk dollar0.29427602293.3981701601
GNFGuinesisk franc2525.74916842270.0003959221
BSDBahamansk dollar0.35887314132.7864999771
BIFBurundisk franc553.38238387440.0018070687
SLLSierra Leonsk leone1568.27562745200.0006376430
MROMauretansk ouguiya104.25264754570.0095920825
TOPTongansk pa'anga0.66519581571.5033167323
BMDBermudisk dollar0.35887314132.7864999771
SBDSalomon-dollar2.58927230370.3862088968
UZSUzbekistansk som835.52137570630.0011968575
SOSSomalisk shilling430.28288966160.0023240524
PABPanamansk balboa0.35887314132.7864999771
SRDSurinamesisk dollar1.17530957200.8508396629
XDRSärskilda dragningsrätter0.23393145524.2747564626
SZLSwaziland-lilangeni3.79893467350.2632316915
ERNEritreansk nakfa3.75740075720.2661414272
LRDLiberiansk dollar33.19573735330.0301243497
TJSTadzjikistan-somoni1.78072535030.5615689134
TMTTurkmenistansk manat1.02278845270.9777192902
GIPGibraltar-pund0.21179447284.7215585323
LSLLesotho loti3.79893467350.2632316915
KMFKomoransk franc131.63143325140.0075969696
SVCSalvadoransk colón3.14013998630.3184571402
GGPGuernsey-pund0.21179447284.7215585323
XPTUns av platina0.00024203214131.6837186629
STDSão Tomé och Príncipe-dobra6563.78975425560.0001523510
IMPIsle of Man-pund0.21179447284.7215585323
FKPFalklands-pund0.21179447284.7215585323
XPDUns av palladium0.00040677642458.3530259908
JEPJersey-pund0.21179447284.7215585323
SHPSankthelenskt pund0.21179447284.7215585323
SPLSeborga luigino0.059812190216.7189998627
TVDTuvaluansk dollar0.38234902962.6154113715
Klistra in länk i meddelande eller chatt