Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — 秘魯索爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.270423279149824563.697906493641632
EUR歐元0.252903663522294263.9540747890820764
GBP英國鎊0.217552876655432884.596583669099589
INR印度盧比22.5245390986233680.04439602495844708
AUD澳洲元0.417514158084264562.3951283582536034
CAD加拿大元0.36987650086644322.703605115917015
SGD新加坡元0.36826414624392812.7154421906107236
CHF瑞士法郎0.246556708291356794.055862064877574
MYR馬來西亞令吉1.29245969118719530.7737185204448774
JPY日本圓41.868990869233320.023884024411365314
CNY中國元，人民幣1.95904659384809430.5104523818577132
NZD新西蘭元0.45583020973084642.1937993109111154
THB泰國銖9.9944083548887230.10005594773510072
HUF匈牙利福林99.476502402616760.010052625251666414
AED阿聯酋迪拉姆0.99312949267773071.0069180377512954
HKD香港元2.1191172226200260.4718946122119775
MXN墨西哥披索4.6015041899872760.21732024110202217
ZAR南非蘭特5.1733166268841730.1932995933021575
PHP菲律賓披索15.5459334522459450.0643255037127107
SEK瑞典克朗2.9291294784923950.34139835993685536
IDR印尼盾4365.9092919618480.00022904736061308406
BRL巴西雷亞爾1.39358497721973240.7175737514012579
SAR沙地阿拉伯利雅1.01408729681184220.9861083983044352
TRY土耳其里拉8.8083046648417480.11352922475439448
KES肯雅先令36.237337953608620.027595846065740517
KRW南韓圜371.7645030839420.002689874885053796
EGP埃及鎊12.9942285727807860.0769572425480275
IQD伊拉克第納爾353.731371313547240.0028270039953951407
NOK挪威克朗2.95853210564142440.3380054582112419
KWD科威特第納爾0.0833047461795340812.004117962797121
RUB俄羅斯盧布24.9174526324755730.04013251333311149
DKK丹麥克朗1.8865671550720490.5300632936980234
PKR巴基斯坦盧比75.325191151513470.01327577115587456
ILS以色列謝克爾1.01966986140032810.9807095785166041
PLN波蘭茲羅提1.09021162636785720.9172531055567572
QAR卡塔爾利雅0.98434073610536141.0159083773740747
XAU黃金安士0.000116435837693936838588.421054938422
OMR阿曼里亞爾0.104111400871383149.605095999384133
COP哥倫比亞披索1056.87862224205240.0009461824460774968
CLP智利披索257.30340169499260.003886462415236157
TWD台灣新台幣8.8094741740876330.11351415308548385
ARS阿根廷披索236.008740587162980.004237131207565082
CZK捷克克朗6.38350796180638550.1566536778810601
VND越南盾6855.9028664072010.00014585970943372547
MAD摩洛哥迪拉姆2.7419485171835830.3647041487953096
JOD約旦第納爾0.191730104917225595.21566501218848
BHD巴林第納爾0.101679152960334039.834857695855405
XOF非洲財政共同體法郎165.893928413093560.006027948156787833
LKR斯里蘭卡盧比81.105798584477680.012329574672252638
UAH烏克蘭格里夫納10.722451815801320.09326225169194356
NGN尼日利亞奈拉311.89399431910530.0032062175553687613
TND突尼西亞第納爾0.85181549814149881.1739631436406261
UGX烏干達先令1031.90157846025860.0009690846693849812
RON羅馬尼亞新列伊1.25859309594985410.7945379672095728
BDT孟加拉塔卡29.662289794432220.03371283899288536
PEN秘魯索爾11
GEL格魯吉亞拉里0.72553681358505981.3782898142118365
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）165.893928413093560.006027948156787833
FJD斐濟元0.62122016144333991.6097352630613353
VEF委內瑞拉玻利瓦爾981750.11018580950.000001018589139562955
VES委內瑞拉玻利瓦爾9.8175011018580950.1018589139562955
BYN白俄羅斯盧布0.88430194367364051.1308354653679908
UZS烏兹別克索姆3422.32221582473130.0002921992544641254
BGN保加利亞列弗0.49463657222680882.0216863373003156
DZD阿爾及利亞第納爾36.352250051451110.02750861359571007
IRR伊朗里亞爾11336.7106542162070.00008820900793018763
DOP多米尼加披索15.9232187975326230.06280137280754784
ISK冰島克朗38.012970049036130.026306810509939525
CRC哥斯達尼加科朗135.43606484281720.0073835577042242655
XAG白銀安士0.009927005025108241100.73531719493577
SYP敍利亞鎊3515.9568150374270.0002844176002740111
JMD牙買加元42.065362879372020.023772527598718975
LYD利比亞第納爾1.3193281164063720.7579615620743624
GHS加納塞地3.64129180344883260.2746278117707718
MUR毛里求斯盧比12.5796590359981180.07949341052395671
AOA安哥拉寬扎227.751633462082820.0043907478721397835
UYU烏拉圭披索10.4055788180742650.09610229449831485
AFN阿富汗阿富汗尼19.5004950642607650.05128074937096006
LBP黎巴嫩鎊24664.5788809733460.00004054397218074606
XPF法屬波利尼西亞法郎30.1794347877528150.03313514673262908
TTD千里達元1.8322940542989880.5457639278224843
TZS坦桑尼亞先令701.59603309124760.0014253216278803317
ALL阿爾巴尼亞列克25.4695961379264270.039262499278930996
XCD東加勒比海元0.73034225979229971.3692210557340438
GTQ危地馬拉格查爾2.09924181721970940.4763624618170126
NPR尼泊爾盧比36.056155962121350.027734515045102034
BOB玻利維亞玻利維亞諾1.8686833904538270.5351361311972387
ZWD津巴布韋元97.86618472432150.010218033969719901
BBD巴巴多斯元0.54084655829964911.848953246820816
CUC古巴可兌換披索0.270423279149824563.697906493641632
LAK寮國基普5802.6266804459840.00017233574639048484
BND文萊元0.36826414624392812.7154421906107236
BWP博茨瓦納普拉3.75387211503911680.2663916002875286
HNL洪都拉斯倫皮拉6.6652115067471780.15003274824627882
PYG巴拉圭瓜拉尼2000.7718672193030.0004998071076388194
ETB埃塞俄比亞比爾15.4415781457652150.06476022013813695
NAD納米比亞元5.1733166268841730.1932995933021575
PGK巴布亞新幾內亞基那1.02676275016538270.97393482558549
SDG蘇丹鎊158.34562086266140.0063152993720447395
MOP澳門幣（帕塔卡）2.18269073929862720.4581501089436674
BMD百慕達元0.270423279149824563.697906493641632
NIO尼加拉瓜科多巴9.9266082221004870.10073934395573418
BAM波斯尼亞可兌換馬克0.49463657222680882.0216863373003156
KZT哈薩克堅戈120.013727300773060.008332380157595177
PAB巴拿馬巴波亞0.270423279149824563.697906493641632
GYD圭亞那元56.380385731323670.017736664746591517
YER也門里亞爾67.700123972220980.014771021695770077
MGA馬達加斯加阿里亞里1198.2041842602820.0008345822966870671
KYD開曼群島元0.221916529771594574.5061987992928705
MZN莫桑比克梅蒂卡爾17.3257440896933130.05771757881353431
RSD塞爾維亞第納爾29.6375923466397070.03374093240449673
SCR塞舌爾盧比3.6653021068101170.2728288067010913
AMD亞美尼亞德拉姆105.477577978921910.009480687925919523
AZN阿塞拜疆馬納特0.46001631641590472.173835936497286
SBD所羅門群島元2.23155562319802540.44811789121657997
SLL塞拉利昂利昂6104.9125899977560.00016380250908725418
TOP汤加潘加0.64711397682494121.5453228269098604
BZD伯利茲元0.54473665694259691.8357494162640458
GMD岡比亞達拉西18.3625125749495060.05445877822647318
MWK馬拉威克瓦查470.818214359331140.0021239620080560316
BIF布隆迪法郎774.99685853043820.0012903278110007008
HTG海地古德35.811403677666750.027924066004249785
SOS索馬里先令154.34724719285620.006478897539069837
GNF幾內亞法郎2321.9421384315230.0004306739532603092
MNT蒙古圖格里克918.07860099738150.0010892313565675322
MVR馬爾代夫羅非亞4.1687258369997910.23988145037614048
CDF剛果法郎757.71561192801450.0013197563627539502
STN聖多美多布拉6.2287695663794440.16054535158879918
TJS塔吉克斯坦索莫尼2.9518898618385140.33876602678433737
KPW北韓圜243.369664310298930.0041089755489204655
KGS吉爾吉斯索姆24.027918846818610.04161825276567404
LRD利比里亞元51.992647427024420.019233488762109584
LSL萊索托洛蒂5.1733166268841730.1932995933021575
MMK緬甸元567.23750968077980.001762929959555677
GIP直布羅陀鎊0.217552876655432884.596583669099589
XPT白金安士0.000295952149548568233378.92460495845
MDL摩爾多瓦列伊4.8310971440473140.20699231875975838
CUP古巴披索6.47903087074708850.1543440708879801
KHR柬埔寨里爾1100.32426742025950.0009088229984643777
MKD馬其頓第納爾15.5561293756332510.06428334297388759
VUV瓦努阿圖瓦圖32.948160382069070.030350708154990545
ANG荷蘭盾0.48431996893388492.0647507105710754
MRU毛里塔尼亞烏吉亞10.7071136640910150.09339585170873363
SZL斯威士蘭里蘭吉尼5.1733166268841730.1932995933021575
CVE佛得角埃斯庫多27.8876869766033830.03585811906304595
SRD蘇里南元9.2341071448996010.10829417336275368
SVC薩爾瓦多科朗2.36620369256096460.4226178849876151
XPD鈀安士0.000263137735449303443800.291122413576
BSD巴哈馬元0.270423279149824563.697906493641632
XDR國際貨幣基金組織特別提款權0.205350817766851164.869715206760795
RWF盧旺達法郎349.98352960356990.0028572773156860004
AWG阿魯巴弗羅林或荷蘭盾0.4840576696781862.065869549520465
BTN不丹努扎姆22.5245390986233680.04439602495844708
DJF吉布提法郎48.071888960188630.02080217818834128
KMF科摩羅法郎124.420446309820180.008037264209050442
ERN厄立特里亞納克法4.0563491872473690.2465270995761088
FKP褔克蘭群島鎊0.217552876655432884.596583669099589
SHP聖赫勒拿島鎊0.217552876655432884.596583669099589
SPL塞波加鲁基尼0.0450705463446885722.18743905059955
WST薩摩亞塔拉0.75307366193970681.3278913478719734
JEP澤西島鎊0.217552876655432884.596583669099589
TMT土庫曼馬納特0.94485465891834131.058363834650282
GGP格恩西島鎊0.217552876655432884.596583669099589
IMP人島鎊0.217552876655432884.596583669099589
TVD圖瓦盧元0.417514158084264562.3951283582536034
ZMW贊比亞克瓦查7.0267618969621810.14231306178630038
ADACardano0.53442922382872481.8711551603332277
BCHBitcoin Cash0.00053130825408649671882.1465548645524
BTCBitcoin0.0000040682691595029895245804.77859094445
CLFCLF0.006881487989369017145.3174083199545
CNHChinese Yuan Renminbi Offshore1.96402912988754340.5091574176688806
DOGEDogecoin1.65324546961632570.6048708545574139
DOTPolkadot0.03650333471398760427.394757433402734
ETHEthereum0.0000838289053143811929.05950817015
LINKChainlink0.0177376289192446356.37732103613011
LTCLitecoin0.0031903260619346252313.44758516425634
LUNATerra0.7850804066800791.273754881017558
MXVMXV0.56926495155951911.7566512697830226
SLE塞拉利昂利昂6.1049125899977560.1638025090872542
UNIUniswap0.03359873250597890429.763027513673315
VEDVED9.8175011018580950.1018589139562955
XBTXBT0.0000040682691595029895245804.77859094445
XLMStellar Lumen2.324639445047280.43017423718354797
XRPRipple0.4942826132886942.0231340798061477
ZWL津巴布韋元8323.661136500480.00012013944147904493

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06981▲
GBP / EUR1.16479▲
USD / JPY155.244▲
GBP / USD1.24610▲
USD / CHF0.914564▲
USD / CAD1.37025▲
EUR / JPY166.082▲
AUD / USD0.649597▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement