Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.27058418525729033.6957074895161757
EUREuro0.253945600995511443.937851240894995
GBPLibra esterlina0.218258847814280574.581715747216414
INRRúpia indiana22.5654234952696980.044315587527512
AUDDólar australiano0.42131938475765682.373496298004899
CADDólar canadense0.371887317004219342.688986567371036
SGDDólar de Cingapura0.368367613118241452.714679478836301
CHFFranco suíço0.24601245151960364.064834904993882
MYRRinggit malaio1.29420967505430530.7726723260340639
JPYIene japonês41.8175310022272340.0239134156425146
CNYYuan Renminbi chinês1.95904710890230560.5104522476543816
NZDDólar neozelandês0.45910057036891872.1781719835295164
THBBaht tailandês9.968534836547360.10031564481609956
HUFForint húngaro100.142071561735730.009985812999519573
AEDDirham dos Emirados0.99372042035739851.0063192619513073
HKDDólar de Hong Kong2.11964331240585450.47177748923472035
MXNPeso mexicano4.6582981036195280.21467067537455223
ZARRand sul-africano5.1725315984575180.1933289301312739
PHPPeso filipino15.562311860394880.06425780494381031
SEKCoroa sueca2.95594364231152350.3383014431283298
IDRRupia indonésia4384.5874747796840.00022807162720598883
BRLReal brasileiro1.40979712035974680.7093219198410787
SARRial saudita1.01469069471483840.9855219972043135
TRYLira turca8.8201387385211040.11337690138961155
KESXelim queniano35.984962662925480.027789385509916845
KRWWon sul-coreano372.57228924190610.002684042879395987
EGPLibra egípcia13.0783558486560420.07646221066104131
IQDDinar iraquiano354.42924273018560.00282143762263224
NOKCoroa norueguesa2.9821922173046070.33532379106797794
KWDDinar kuwaitiano0.0834409287082166511.98452624487061
RUBRublo russo24.9774607240368880.0400360953840939
DKKCoroa dinamarquesa1.8949093251571410.5277297371034216
PKRRúpia paquistanesa75.357699886060590.01327004408988041
ILSShekel israelense1.01790977040447660.9824053458123699
PLNZloty polonês1.0957508728024720.9126162021139153
QARRial do Qatar0.98492643433653661.0153042553615867
XAUOnça de ouro0.000112976264838757918851.416723921799
OMRRial omanense0.104178855509310829.598876807689892
COPPeso colombiano1064.72036557950040.0009392137431838502
CLPPeso chileno257.829897063829550.0038785261577032526
TWDNovo dólar taiwanês8.8034423400574120.11359192931267366
ARSPeso argentino235.621821902949220.0042440890742789185
CZKCoroa checa6.4154123915725910.15587462488204487
VND Dong vietnamita6860.5069934682960.0001457618221149068
MADDirham marroquino2.74497398220457980.36430217790147024
JODDinar jordaniano0.19184418734741885.212563454888824
BHDDinar baremita 0.101739653656741159.829009280628126
XOFFranco CFA166.57739459221270.006003215517015589
LKRRúpia cingalesa81.728439412007420.01223564290710146
UAHHryvna ucraniano10.7895213350729370.09268251750421512
NGNNaira nigeriano311.699611983086750.0032082170190646927
TNDDinar tunisiano0.85322986535999551.1720171088691078
UGXXelim ugandês1028.75487348026580.0009720488580695725
RONLeu romeno1.26372262820730490.7913128859760806
BDTTaka bengalês29.6980435722626940.033672251761862775
PENSol peruano11
GELLari georgiano0.72244482341634531.384188754057553
XAFFranco CFA centroafricano BEAC166.57739459221270.006003215517015589
FJDDólar fijiano0.61579893490002471.6239066736326047
VEFBolívar venezuelano982131.28973456840.0000010181938101883107
VESBolívar venezuelano9.8213128973456850.10181938101883106
BYNRublo bielorrusso0.88480024930087041.1301985965647674
UZSSom uzbeque3424.421828411820.00029202009860560327
BGNLev búlgaro0.496674424795051142.0133913688280654
DZDDinar argelino36.415063674463270.027461163021424796
IRRRial iraniano11298.6294644752120.00008850630982670667
DOPPeso dominicano16.0748357099359640.062209033923867306
ISKCoroa islandesa38.219972808896950.02616433049285732
CRCColón costarriquenho135.711844975704420.007368553571569404
XAGOnça de prata0.009449384399821719105.82699969522534
SYPLibra síria3518.098208345470.00028424448118811644
JMDDólar jamaicano41.983281168157860.023819005379656893
LYDDinar líbio1.31507134369652530.7604150183891215
GHSCedi ganês3.63887275409450.27481037881162207
MURRupia mauriciana12.5819635356187530.07947885059188595
AOAKwanza angolano228.075414202342270.004384514672470691
UYUPeso uruguaio10.3894341030222680.09625163315768101
AFNAfegane afegão19.4775772099484460.051341087714401976
LBPLibra libanesa24934.913284921150.00004010441057377683
XPFFranco CFP30.3037710017400950.032999193398820834
TTDDólar de Trinidad e Tobago1.83558682557781320.5447849080553387
TZSXelim tanzaniano700.72251510903420.001427098428319229
ALLLek albanês25.669914615060980.03895610932080323
XCDDólar do Caribe Oriental0.7308369919739821.3682941763785272
GTQQuetzal guatemalteco2.1046862664682150.4751301968050837
NPRRúpia nepalesa36.121601660052970.027684265205379976
BOBBolíviano da Bolívia1.8734909000659470.5337629341913537
ZWDDólar zimbabuano97.924416644613340.010211957694159094
BBDDólar barbadiano0.54116837051458061.8478537447580878
CUCPeso conversível cubano0.27058418525729033.6957074895161757
LAKKip laosiano5761.4189728387710.00017356835264269613
BNDDólar bruneano0.368367613118241452.714679478836301
BWPPula botsuano3.74399469383126560.2670943956324603
HNLLempira hondurenha6.677067769043810.1497663397451491
PYGGuarani paraguaio2000.55077708778050.0004998623436370403
ETBBirr etíope15.4452929112033250.06474464458195188
NADDólar namibiano5.1725315984575180.1933289301312739
PGKKina de Papua Nova Guiné1.0272680561994280.9734557537977853
SDGLibra sudanesa158.419564624509230.006312351649054394
MOPPataca de Macau2.18323261177803030.45803639731526247
BMDDólar bermudense0.27058418525729033.6957074895161757
NIOCórdoba nicaraguense9.9928275024536240.10007177645711
BAMMarco conversível bósnio0.496674424795051142.0133913688280654
KZTTenge cazaquistanês120.787964387040830.008278970550374541
PABBalboa panamenho0.27058418525729033.6957074895161757
GYDDólar guianense56.5420483602459850.01768595282627022
YERRial iemenita67.741057085484360.014762096179545468
MGAAriary malgaxe1190.75253855182860.0008398050540510975
KYDDólar caimanês0.222139232121355584.501681177387414
MZNMetical moçambicano17.3196655325965740.05773783553255948
RSDDinar sérvio29.751623812200810.03361161079180865
SCRRúpia seichelense3.67322683414717140.27224019782926756
AMDDram armênio106.233929351027480.009413188480449707
AZNManat azeri0.46028133989970552.172584272518843
SBDDólar das Ilhas Salomão2.24905440842681650.4446313064962651
SLLLeone de Serra Leoa6114.1201401918410.00016355583094064346
TOPPa'anga de Tonga0.64810054804619941.5429704588503381
BZDDólar belizenho0.54776932749762091.8255859716868563
GMDDalasi gambiano18.3722207530831940.05443000132861901
MWKKwacha malawiana470.991499589832870.0021231805688018976
BIFFranco burundês776.86851274194440.0012872191157169142
HTGGourde haitiano35.855396712121210.02788980437251561
SOSXelim somaliano154.428257345547760.006475498831553903
GNFFranco guineense2325.05135700530260.00043009802643155954
MNTTughrik mongol918.91645670434120.0010882382100179833
MVRRufiyaa maldiva4.161263506581370.24031162612471438
CDFFranco congolês758.01712791940520.0013192314041040021
STNDobra de São Tomé6.2418451779404510.16020903618919274
TJSSomoni tajiquistanês2.9560272897473750.3382918701286621
KPWWon norte-coreano243.505082955457060.0041066904553402036
KGSSom quirguistanês24.0863011182712550.041517375170628645
LRDDólar liberiano52.316906089836860.01911428015798245
LSLLoti do Basotho5.1725315984575180.1933289301312739
MMKKyat birmanês567.73164673351480.0017613955567803423
GIPLibra de Gibraltar0.218258847814280574.581715747216414
XPTOnça de platina0.00028942422757907613455.1357651175945
MDLLeu moldavo4.7755704807832550.20939906635740554
CUPPeso cubano6.4907299113963430.15406587759016324
KHRRiel cambojano1098.77632851888640.0009101033340861705
MKDDinar macedônio15.6410609155541760.06393428204128755
VUVVatu de Ni-Vanuatu33.200412696127850.03012010751651378
ANGFlorim holandês0.484669106100765252.063263342788956
MRUOuguiya mauritano10.7322377644092910.09317721261415239
SZLLilangeni swazi5.1725315984575180.1933289301312739
CVEEscudo caboverdiano28.0025814217750480.03571099338800213
SRDDólar do Suriname9.3423628775590190.10703930184536795
SVCColón salvadorenho2.36761162100128960.42236657023042007
XPDOnça de paládio0.00026332853505372123797.537550558248
BSDDólar bahamense0.27058418525729033.6957074895161757
XDRDireitos de saque especiais do FMI0.205581750483371664.864244990855276
RWFFranco ruandês351.135538722155050.0028479031306235156
AWGFlorim arubano ou holandês0.48434569161054962.064641055595629
BTNNgultrum butanês22.5654234952696980.044315587527512
DJFFranco djibutiano48.127450666763530.020778162693969426
KMFFranco comorense124.933045944159530.008004287356020785
ERNNakfa eritreana4.0587627788593540.2463804993010784
FKPLibra das Malvinas0.218258847814280574.581715747216414
SHPLibra de Santa Helena0.218258847814280574.581715747216414
SPLLuigino de Seborga0.0450973640291589222.174245025794036
WSTTala samoana0.75475652925460471.3249305719655013
JEPLibra de Jersey0.218258847814280574.581715747216414
TMTManat turcomano0.94531111597671911.057852788461897
GGPLibra de Guernsey0.218258847814280574.581715747216414
IMPLibra da Ilha de Man0.218258847814280574.581715747216414
TVDDólar Tuvaluano0.42131938475765682.373496298004899
ZMWKwacha zambiano6.9478256213258450.1439299220364099
ADACardano0.57214802504461951.747799443897432
BCHBitcoin Cash0.00056474034678295121770.7252646220684
BTCBitcoin0.000004197839956702452238217.75253803018
CLFCLF0.006915390358986886144.604996694142
CNHChinese Yuan Renminbi Offshore1.96100361218560940.5099429668492369
DOGEDogecoin1.75153319212222970.5709283754927641
DOTPolkadot0.03970168673527183625.18784671966036
ETHEthereum0.0000877866635346762611391.251925242539
LINKChainlink0.0193085380958319451.79055996040768
LTCLitecoin0.003314728339963343301.6838477964257
LUNATerra0.85421514628248941.1706652643095368
MXVMXV0.57331815764672211.7442322149793112
SLELeone de Serra Leoa6.1141201401918410.16355583094064347
UNIUniswap0.03566467836420176428.03894625904561
VEDVED9.8213128973456850.10181938101883106
XBTXBT0.000004197839956702452238217.75253803018
XLMStellar Lumen2.3993994624001670.4167709527615215
XRPRipple0.53765292115091481.8599359561915376
ZWLDólar zimbabuano8332.624385125020.00012001020972277948

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06629▲
GBP / EUR1,16073▼
USD / JPY154,632▲
GBP / USD1,23768▼
USD / CHF0,910558▼
USD / CAD1,37590▼
EUR / JPY164,883▲
AUD / USD0,641303▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement