AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2014-07-26 09:18 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.35880991002.7869910282
EUREuro0.26716985903.7429371853
GBPLibra esterlina0.21135059794.7314746686
INRRupia india21.55011885870.0464034564
AUDDólar australiano0.38189549252.6185174205
CADDólar canadiense0.38814262012.5763725706
AEDDírham de los EAU1.31792671320.7587675324
MYRRinggit malasio1.13904179830.8779309078
CHFFranco suizo0.32461532563.0805692806
CNYYuan renminbi chino2.22158949830.4501281631
THBBaht tailandés11.42629210180.0875174546
SARRiyal de Arabia Saudita1.34569862700.7431084345
NZDDólar neozelandés0.41948899282.3838527760
JPYYen japonés36.53940718490.0273677128
SGDDólar singapurense0.44564549632.2439360619
PHPPeso filipino15.54362230910.0643350681
TRYLira turca0.75102500671.3315135861
HKDDólar de Hong Kong2.78077680250.3596117456
IDRRupia indonesia4158.57097590900.0002404672
ZARRand sudafricano3.77329704100.2650202168
MXNPeso mexicano4.64563210610.2152559603
SEKCorona sueca2.44801649200.4084939800
BRLReal brasilero0.79992678241.2501144129
HUFFlorín húngaro82.41666287250.0121334687
PKRRupia pakistaní35.41720273020.0282348668
QARRiyal catarí1.30626541930.7655412026
OMRRial de Omán0.13815078487.2384677447
KWDDinar kuwaití0.10145347349.8567349770
DKKCorona danesa1.99204085830.5019977355
NOKCorona noruega2.23236097180.4479562278
RUBRublo ruso12.60484549480.0793345702
EGPLibra egipcia2.56568805910.3897589952
KRWWon surcoreano368.51663825150.0027135817
PLNZloty polaco1.10764619220.9028153639
COPPeso colombiano663.46759490390.0015072326
CZKCorona checa7.34135840160.1362145730
ILSShequel israelí1.22834720420.8141020687
IQDDinar iraquí418.15437954500.0023914613
NGNNaira nigeriana58.12720076980.0172036497
MADDírham marroquí2.99124543000.3343089103
ARSPeso argentino2.93291110280.3409581692
LKRRupia de Sri Lanka46.72600279720.0214013598
TWDNuevo dólar taiwanés10.75855653420.0929492722
BDTTaka bengalí27.85410611590.0359013495
BHDDinar bareiní0.13528030587.3920589874
VNDDong vietnamita7608.35262934690.0001314345
CLPPeso chileno202.18857451980.0049458779
KESChelín keniano31.47836404760.0317678517
TNDDinar tunisio0.61822942471.6175224926
XOFFranco CFA175.25193919080.0057060710
JODDinar de Jordania0.25410905053.9353183138
GHSCedi ghanés1.22623021960.8155075483
HRKKuna croata2.03907928450.4904174191
BGNLeva búlgara0.52392809001.9086588773
RONNuevo leu rumano1.17363065400.8520568175
PENNuevo sol peruano1.00000000001.0000000000
DZDDinar argelino28.62341071860.0349364375
NPRRupia nepalesa34.79645508780.0287385596
XAFFranco CFA BEAC centroafricano175.25193919080.0057060710
ISKCorona islándica41.37076777090.0241716568
UAHGrivna ucraniana4.21870674340.2370394675
FJDDólar fiyiano0.66020535201.5146802383
DOPPeso dominicano15.62614607080.0639953060
XPFFranco CFP31.88184474770.0313658136
MURRupia de Mauricio10.96161067680.0912274692
AZNNuevo manat azerbaiyano0.28137861713.5539303248
BAMMarco convertible bosnio0.52253882531.9137333947
XAUOnza de oro0.00027425663646.2203622152
IRRRial iraní9410.17335431420.0001062680
RSDDinar serbio31.10899552280.0321450430
LTLLitas lituano0.92248408911.0840295370
BNDDólar de Brunéi0.44564549632.2439360619
ETBBirr Etíope7.09098582340.1410241150
CRCColón costarricense193.02893740180.0051805704
VEFBolívar venezolano2.25917449480.4426395581
AFNAfganí afgano20.17945666570.0495553481
TZSChelín tanzano595.08078479500.0016804441
UGXChelín ugandés943.66543933930.0010596976
JMDDólar jamaiquino40.38323736760.0247627497
GELLari georgiano0.62839564431.5913541240
ZWDDólar zimbabuense129.85330642900.0077009976
BWPPula botsuanés3.17812171640.3146512592
CUCPeso convertible cubano0.35880991002.7869910282
ZMWKwacha zambiano2.20667939960.4531695906
MMKKyat birmano349.47882536280.0028614037
GTQQuetzal guatemalteco2.79889649450.3572836659
XCDDólar del Caribe Oriental0.96878675801.0322188983
LYDDinar libio0.44097736952.2676900658
MKDDinar macedonio16.31683202090.0612864065
TTDDólar de Trinidad2.28020020470.4385579819
MZNMetical mozambiqueño10.94367396560.0913769912
ALLLek albanés37.27465300110.0268278822
BOBBoliviano de Bolivia2.47924662560.4033483356
KZTTenge kazajo65.87015969580.0151813811
BBDDólar de Barbados o Baja0.71761982001.3934955141
AOAKwanza angoleño34.78872926720.0287449419
KHRRiel camboyano1453.67220354090.0006879130
XAGOnza de plata0.017312902857.7603890595
AMDDram armenio145.86302344390.0068557471
UYUPeso uruguayo8.25976353970.1210688412
MOPPataca de Macao2.86420010660.3491376171
NADDólar de Namibia3.77329704100.2650202168
LBPLibra libanesa542.33662333740.0018438733
LAKKip laosiano2887.10902800130.0003463672
BYRRublo bielorruso3691.83979833320.0002708677
MGAAriary malgache876.74993280390.0011405761
SYPLibra siria53.67781782060.0186296694
VUVVatu de Ni-Vanuatu33.58363526260.0297764072
PGKKina de Papúa Nueva Guinea0.87514917431.1426623362
MNTTugrik mongol661.81553415970.0015109951
SDGLibra sudanesa2.04388727970.4892637720
ANGFlorín holandés0.64226973651.5569782340
MWKKwacha malawiano141.97192689520.0070436460
GMDDalasi gambiano14.20301477180.0704075871
CUPPeso cubano9.50846261500.1051694728
RWFFranco ruandés247.74214952500.0040364548
MVRRufiyaa maldiva5.52567303400.1809734296
BTNNgultrum butanés21.55011885870.0464034564
SCRRupia de las Seychelles4.41699503930.2263982620
HNLLempira hondureño7.52151706570.1329519020
KPWWon norcoreano47.39547866240.0210990590
PYGGuaraní paraguayo1562.35265174610.0006400604
DJFFranco de Yibuti64.60317497470.0154791154
XBTBitcoin0.00060705681647.2922311157
YERRial yemení77.12079775260.0129666708
CDFFranco congolés329.66126127780.0030334168
WSTTala samoano0.82637012901.2101115044
GYDDólar guyanés73.80672346690.0135489011
AWGFlorín holandés o de Aruba0.64226973891.5569782280
MDLLeu moldavo4.98201096620.2007221595
BZDDólar de Belice0.71578529091.3970669874
HTGGourde haitiano16.25333437820.0615258369
KGSSom kirgistaní18.59589865000.0537752985
NIOCórdoba nicaragüense9.33443784330.1071301793
CVEEscudo caboverdiano29.16295448010.0342900786
KYDDólar de las Caimanes0.29422412503.3987695602
GNFFranco de Guinea2519.20178333220.0003969511
BSDDólar bahameño0.35880991002.7869910282
BIFFranco burundí556.87289122030.0017957419
SLLLeone sierraleonés1565.82984944360.0006386390
MROOuguiya mauritano104.32340233760.0095855769
TOPPa'anga tonganés0.66262217911.5091556418
BMDDólar de las Bermudas0.35880991002.7869910282
SBDDólar de las Islas Salomón2.58881608950.3862769565
UZSSom uzbeko835.37416185510.0011970684
SOSChelín somalí430.20707639920.0023244620
PABBalboa panameña0.35880991002.7869910282
SRDDólar surinamés1.17945388260.8478500218
XDRDerechos especiales de giro del FMI0.23371083264.2787918260
SZLLilangeni swazi3.77329704100.2650202168
ERNNakfa eritreo3.75673872570.2661883280
LRDDólar de Liberia33.18988846360.0301296583
TJSSomoni tayiko1.77919293320.5620525921
TMTManat turkmeno1.02260824350.9778915888
GIPLibra gibraltareña0.21135059794.7314746686
LSLLoti basotho3.77329704100.2650202168
KMFFranco de las Comoras131.43895439310.0076080946
SVCColón salvadoreño3.13958671250.3185132604
GGPLibra de Guernsey0.21135059794.7314746686
XPTOnza de platino0.00024277954118.9637153630
STDDobra santotomense6535.69963570130.0001530058
IMPLibra manesa0.21135059794.7314746686
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21135059794.7314746686
XPDOnza de paladio0.00040712552456.2448679282
JEPLibra de Jersey0.21135059794.7314746686
SHPLibra de Santa Elena0.21135059794.7314746686
SPLLuigino de Seborga0.059801651716.7219461692
TVDDólar de Tuvalu0.38189549252.6185174205
Pegar el vínculo en un correo electrónico o mensaje instantáneo