AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2015-03-06 20:15 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.32252862443.1005000000
EUREuro0.29714939223.3653106017
GBPLibra esterlina0.21449294004.6621581111
INRRupia india20.25318497030.0493749502
AUDDólar australiano0.41810622652.3917366846
CADDólar canadiense0.40677598922.4583555239
SGDDólar singapurense0.44542877222.2450278525
CHFFranco suizo0.31762490103.1483677661
MYRRinggit malasio1.17924528300.8480000000
JPYYen japonés38.94766812830.0256754781
CNYYuan renminbi chino2.02064106380.4948924467
NZDDólar neozelandés0.43785263822.2838734148
THBBaht tailandés10.50566731430.0951867188
HUFFlorín húngaro90.82647145210.0110100060
AEDDírham de los EAU1.18464763750.8441328614
HKDDólar de Hong Kong2.50178492670.3997146155
MXNPeso mexicano4.99758371340.2000966982
ZARRand sudafricano3.88614407520.2573244791
PHPPeso filipino14.28479277540.0700045157
SEKCorona sueca2.72932456590.3663910157
IDRRupia indonesia4214.02974738080.0002373025
SARRiyal de Arabia Saudita1.20967585870.8266677332
BRLReal brasilero0.98492332001.0153074657
TRYLira turca0.84741918481.1800535296
KESChelín keniano29.39042089990.0340246914
KRWWon surcoreano358.74862325230.0027874671
EGPLibra egipcia2.46089340430.4063564875
IQDDinar iraquí383.16400580550.0026098485
NOKCorona noruega2.54417022640.3930554605
KWDDinar kuwaití0.096298570810.3843701113
RUBRublo ruso19.47375900420.0513511541
DKKCorona danesa2.21312473040.4518498150
PKRRupia pakistaní32.84954039670.0304418262
ILSShequel israelí1.29593452900.7716439200
PLNZloty polaco1.22729703840.8147986744
QARRiyal catarí1.17437510080.8515166912
XAUOnza de oro0.00027633653618.7767976965
OMRRial de Omán0.12417351738.0532469527
COPPeso colombiano828.81793259150.0012065376
CLPPeso chileno201.85453959040.0049540625
TWDNuevo dólar taiwanés10.19547841400.0980826950
ARSPeso argentino2.82325431380.3542011767
CZKCorona checa8.12569373660.1230664153
VNDDong vietnamita6894.85566844060.0001450357
MADDírham marroquí3.18505795570.3139660295
JODDinar de Jordania0.22835026754.3792372616
BHDDinar bareiní0.12159812938.2238107237
XOFFranco CFA194.91722388590.0051303829
LKRRupia de Sri Lanka42.83919982350.0233431064
UAHGrivna ucraniana7.17626189320.1393483146
NGNNaira nigeriana64.39283986450.0155296769
TNDDinar tunisio0.63667150461.5706686930
UGXChelín ugandés953.07208514760.0010492386
RONNuevo leu rumano1.32127090670.7568470591
BDTTaka bengalí25.06047313280.0399034765
PENNuevo sol peruano1.00000000001.0000000000
GELLari georgiano0.70248483631.4235182717
XAFFranco CFA BEAC centroafricano194.91722388590.0051303829
FJDDólar fiyiano0.66045799061.5141008424
VEFBolívar venezolano2.03184970170.4921623874
BYRRublo bielorruso4789.55007256890.0002087879
HRKKuna croata2.26556874980.4413902690
UZSSom uzbeko793.74294468630.0012598537
BGNLeva búlgara0.58116358091.7206859358
DZDDinar argelino30.79342041610.0324744698
IRRRial iraní8981.45460409610.0001113405
DOPPeso dominicano14.43638122880.0692694370
ISKCorona islándica44.05741009510.0226976574
XAGOnza de plata0.020293013449.2780435431
CRCColón costarricense170.44025550940.0058671585
SYPLibra siria60.93493754310.0164109465
LYDDinar libio0.43702628612.2881918819
JMDDólar jamaiquino37.11659468830.0269421268
MURRupia de Mauricio11.12723754230.0898695652
GHSCedi ghanés1.14336397360.8746121298
AOAKwanza angoleño34.28401915650.0291681088
UYUPeso uruguayo7.96645726910.1255263119
AFNAfganí afgano18.45670053220.0541808650
LBPLibra libanesa487.34075149170.0020519523
XPFFranco CFP35.45935468260.0282013028
TTDDólar de Trinidad2.03854213740.4905466420
TZSChelín tanzano590.22738268020.0016942623
ALLLek albanés41.59812933400.0240395425
XCDDólar del Caribe Oriental0.87082728681.1483333322
GTQQuetzal guatemalteco2.45847442120.4067563166
NPRRupia nepalesa32.10319733560.0311495453
BOBBoliviano de Bolivia2.21254640660.4519679212
ZWDDólar zimbabuense116.72310917590.0085672838
BBDDólar de Barbados o Baja0.64505724881.5502500000
CUCPeso convertible cubano0.32252862443.1005000000
LAKKip laosiano2619.25495887760.0003817880
BNDDólar de Brunéi0.44542877222.2450278525
BWPPula botsuanés3.14956011060.3175046562
HNLLempira hondureño7.00854700850.1426829268
PYGGuaraní paraguayo1502.98338977580.0006653433
ETBBirr Etíope6.64408966300.1505097087
NADDólar de Namibia3.88614407520.2573244791
PGKKina de Papúa Nueva Guinea0.85107240771.1749881573
SDGLibra sudanesa1.83599420380.5446640289
MOPPataca de Macao2.57683847450.3880724422
NIOCórdoba nicaragüense8.60022577000.1162760173
BMDDólar de las Bermudas0.32252862443.1005000000
KZTTenge kazajo59.85486270960.0167070803
PABBalboa panameña0.32252862443.1005000000
BAMMarco convertible bosnio0.58117369581.7206559884
GYDDólar guyanés65.53781549690.0152583664
YERRial yemení69.36623125300.0144162366
MGAAriary malgache920.01290114500.0010869413
KYDDólar de las Caimanes0.27115881403.6878756957
MZNMetical mozambiqueño11.00467666510.0908704572
RSDDinar serbio35.84571422390.0278973378
SCRRupia de las Seychelles4.40251572330.2271428571
AMDDram armenio154.68108522070.0064649146
SBDDólar de las Islas Salomón2.50216155480.3996544500
AZNNuevo manat azerbaiyano0.33760450552.9620457773
SLLLeone sierraleonés1413.64296081280.0007073922
TOPPa'anga tonganés0.63446173781.5761391750
BZDDólar de Belice0.63850990791.5661464101
MWKKwacha malawiano144.17029511370.0069362416
GMDDalasi gambiano13.90259635540.0719290106
BIFFranco burundí504.75729721010.0019811502
SOSChelín somalí225.77003709080.0044292857
HTGGourde haitiano14.83631672310.0674021739
GNFFranco de Guinea2290.75955491050.0004365364
MVRRufiyaa maldiva4.88953394610.2045184697
MNTTugrik mongol638.28414771810.0015667004
CDFFranco congolés298.17771327210.0033537047
STDDobra santotomense7269.79519432350.0001375555
TJSSomoni tayiko1.76145776780.5677115956
KPWWon norcoreano44.96872804930.0222376759
MMKKyat birmano333.17206902110.0030014521
LSLLoti basotho3.88614407520.2573244791
LRDDólar de Liberia29.83387239960.0335189474
KGSSom kirgistaní19.80769050020.0504854415
GIPLibra gibraltareña0.21449294004.6621581111
XPTOnza de platino0.00027811873595.5864379997
MDLLeu moldavo5.85389441010.1708264499
CUPPeso cubano8.54700854700.1170000000
KHRRiel camboyano1304.62828576040.0007665019
MKDDinar macedonio18.11965821810.0551886789
VUVVatu de Ni-Vanuatu33.49459715340.0298555613
MROOuguiya mauritano93.85582970490.0106546392
ANGFlorín holandés0.57071440641.7521898671
SZLLilangeni swazi3.88614407520.2573244791
CVEEscudo caboverdiano32.93017255280.0303672870
SRDDólar surinamés1.04499274620.9569444416
XPDOnza de paladio0.00039415032537.1035122523
SVCColón salvadoreño2.82212546360.3543428571
BSDDólar bahameño0.32252862443.1005000000
XDRDerechos especiales de giro del FMI0.23265602254.2981909048
RWFFranco ruandés220.12578616350.0045428571
AWGFlorín holandés o de Aruba0.57732623771.7321229050
DJFFranco de Yibuti57.36171585230.0174332303
BTNNgultrum butanés20.25318497030.0493749502
KMFFranco de las Comoras146.18791791440.0068405106
WSTTala samoano0.81446622771.2277979933
SPLLuigino de Seborga0.053754770718.6030000000
ERNNakfa eritreo3.37687377000.2961318865
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21449294004.6621581111
SHPLibra de Santa Elena0.21449294004.6621581111
JEPLibra de Jersey0.21449294004.6621581111
TMTManat turkmeno1.12885018550.8858571429
TVDDólar de Tuvalu0.41810622652.3917366846
IMPLibra manesa0.21449294004.6621581111
GGPLibra de Guernsey0.21449294004.6621581111
Pegar el vínculo en un correo electrónico o mensaje instantáneo