AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2014-07-31 19:46 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.35778174342.7950000763
EUREuro0.26722540003.7421592414
GBPLibra esterlina0.21193593774.7184069445
INRRupia india21.78711926210.0458986793
AUDDólar australiano0.38501687642.5972887458
CADDólar canadiense0.38993839872.5645076330
AEDDírham de los EAU1.31413237820.7609583453
MYRRinggit malasio1.14840783990.8707707883
CHFFranco suizo0.32516907993.0753231525
CNYYuan renminbi chino2.20892492310.4527089126
THBBaht tailandés11.51806766410.0868201185
SARRiyal de Arabia Saudita1.34180676120.7452637957
NZDDólar neozelandés0.42124166592.3739342069
JPYYen japonés36.80340331700.0271714002
SGDDólar singapurense0.44632186092.2405355587
PHPPeso filipino15.55497578680.0642881104
TRYLira turca0.76608917631.3053310644
HKDDólar de Hong Kong2.77282416370.3606431353
IDRRupia indonesia4252.51881079120.0002351548
ZARRand sudafricano3.83459559330.2607836930
MXNPeso mexicano4.72755155470.2115259852
SEKCorona sueca2.46831798940.4051341862
BRLReal brasilero0.81118065761.2327710117
HUFFlorín húngaro83.88475089970.0119211178
PKRRupia pakistaní35.30232396260.0283267470
QARRiyal catarí1.30257602950.7677095059
OMRRial de Omán0.13767441027.2635139557
KWDDinar kuwaití0.10096601119.9043231425
DKKCorona danesa1.99256217750.5018663966
NOKCorona noruega2.25024518560.4443960180
RUBRublo ruso12.77905917260.0782530221
EGPLibra egipcia2.55833620260.3908790404
KRWWon surcoreano367.81680570240.0027187447
PLNZloty polaco1.11681288190.8954051446
COPPeso colombiano675.49193147190.0014804026
CZKCorona checa7.39519624740.1352229159
ILSShequel israelí1.22582399020.8157778017
IQDDinar iraquí416.45794927610.0024012028
NGNNaira nigeriana57.88908716820.0172744130
MADDírham marroquí2.98854179570.3346113484
ARSPeso argentino2.92808579320.3415200478
LKRRupia de Sri Lanka46.59210984790.0214628615
TWDNuevo dólar taiwanés10.75313029700.0929961762
BDTTaka bengalí27.66368428770.0361484750
BHDDinar bareiní0.13488371877.4137932261
VNDDong vietnamita7595.70641162560.0001316533
CLPPeso chileno204.72300355240.0048846489
KESChelín keniano31.39534798020.0318518527
TNDDinar tunisio0.61627904101.6226415852
XOFFranco CFA175.28837168440.0057048850
JODDinar de Jordania0.25302324563.9522060419
GHSCedi ghanés1.22003577560.8196480956
HRKKuna croata2.04058540800.4900554498
BGNLeva búlgara0.52266325601.9132777914
RONNuevo leu rumano1.18314842860.8452024918
PENNuevo sol peruano1.00000000001.0000000000
DZDDinar argelino28.57602609550.0349943689
NPRRupia nepalesa34.51069986260.0289765204
XAFFranco CFA BEAC centroafricano175.28837168440.0057048850
ISKCorona islándica41.18066589520.0242832402
UAHGrivna ucraniana4.32815744670.2310451993
FJDDólar fiyiano0.66182342461.5109770412
DOPPeso dominicano15.61717364380.0640320728
XPFFranco CFP31.88847254940.0313592944
MURRupia de Mauricio10.91234317260.0916393468
AZNNuevo manat azerbaiyano0.28057232913.5641433462
BAMMarco convertible bosnio0.52264745401.9133356382
XAUOnza de oro0.00027837603592.2632502727
IRRRial iraní9410.73319571310.0001062616
RSDDinar serbio31.19157761450.0320599366
LTLLitas lituano0.92267586101.0838042288
BNDDólar de Brunéi0.44632186092.2405355587
ETBBirr Etíope7.12701232780.1403112488
CRCColón costarricense190.75134520960.0052424270
VEFBolívar venezolano2.25008939630.4444267866
AFNAfganí afgano20.07871105550.0498039938
TZSChelín tanzano592.12878526800.0016888218
UGXChelín ugandés935.59925889780.0010688337
JMDDólar jamaiquino40.13595607980.0249153153
GELLari georgiano0.61610524701.6230993078
ZWDDólar zimbabuense129.48121292360.0077231281
BWPPula botsuanés3.17182390700.3152760145
CUCPeso convertible cubano0.35778174342.7950000763
ZMWKwacha zambiano2.18962422840.4566993674
MMKKyat birmano347.04829106340.0028814434
GTQQuetzal guatemalteco2.79642210070.3575998058
XCDDólar del Caribe Oriental0.96601070801.0351852124
LYDDinar libio0.43917707632.2769858763
MKDDinar macedonio16.24329169470.0615638763
TTDDólar de Trinidad2.26690511370.4411300649
MZNMetical mozambiqueño10.80500892260.0925496691
ALLLek albanés37.14132277870.0269241892
BOBBoliviano de Bolivia2.45438280720.4074344055
KZTTenge kazajo65.50983939370.0152648825
BBDDólar de Barbados o Baja0.71556348671.3975000381
AOAKwanza angoleño34.71175965630.0288086807
KHRRiel camboyano1447.22715190890.0006909765
XAGOnza de plata0.017484738857.1927330113
AMDDram armenio145.26258358280.0068840852
UYUPeso uruguayo8.28980302100.1206301281
MOPPataca de Macao2.85600888860.3501389663
NADDólar de Namibia3.83459559330.2607836930
LBPLibra libanesa540.25043248020.0018509934
LAKKip laosiano2872.98739921590.0003480697
BYRRublo bielorruso3677.99632178570.0002718872
MGAAriary malgache886.58316005690.0011279258
SYPLibra siria53.39892519710.0187269687
VUVVatu de Ni-Vanuatu33.09481126120.0302162170
PGKKina de Papúa Nueva Guinea0.87584006381.1417609690
MNTTugrik mongol661.89622522410.0015108109
SDGLibra sudanesa2.03220024090.4920774931
ANGFlorín holandés0.63327367891.5790961053
MWKKwacha malawiano138.10375293860.0072409328
GMDDalasi gambiano13.98926561960.0714833807
CUPPeso cubano9.48121619920.1054717010
RWFFranco ruandés245.08049420460.0040802921
MVRRufiyaa maldiva5.44901578770.1835193802
BTNNgultrum butanés21.78711926210.0458986793
SCRRupia de las Seychelles4.31842553320.2315658780
HNLLempira hondureño7.46690528430.1339242915
KPWWon norcoreano46.54986775350.0214823382
PYGGuaraní paraguayo1533.09477031630.0006522754
DJFFranco de Yibuti63.04114208890.0158626568
XBTBitcoin0.00060895141642.1671393140
YERRial yemení76.86940974560.0130090761
CDFFranco congolés325.16992872180.0030753151
WSTTala samoano0.84183937251.1878750657
GYDDólar guyanés72.70124915980.0137549218
AWGFlorín holandés o de Aruba0.64042932061.5614525566
MDLLeu moldavo4.93810363830.2025068879
BZDDólar de Belice0.70830050641.4118301357
HTGGourde haitiano15.81395332970.0632352948
KGSSom kirgistaní18.51584864480.0540077865
NIOCórdoba nicaragüense9.21645779100.1085015548
CVEEscudo caboverdiano29.02683185650.0344508834
KYDDólar de las Caimanes0.29338691283.4084683275
GNFFranco de Guinea2513.74793342490.0003978124
BSDDólar bahameño0.35778174342.7950000763
BIFFranco burundí540.25043248020.0018509934
SLLLeone sierraleonés1545.61713133410.0006469908
MROOuguiya mauritano103.39892383230.0096712805
TOPPa'anga tonganés0.66775243861.4975609854
BMDDólar de las Bermudas0.35778174342.7950000763
SBDDólar de las Islas Salomón2.59638459250.3851509529
UZSSom uzbeko833.98924378230.0011990562
SOSChelín somalí428.97432181230.0023311419
PABBalboa panameña0.35778174342.7950000763
SRDDólar surinamés1.16279066590.8600000235
XDRDerechos especiales de giro del FMI0.23361358714.2805729426
SZLLilangeni swazi3.83459559330.2607836930
ERNNakfa eritreo3.74597382400.2669532802
LRDDólar de Liberia32.91592038950.0303804356
TJSSomoni tayiko1.77541855400.5632474651
TMTManat turkmeno1.01967796860.9807017812
GIPLibra gibraltareña0.21193593774.7184069445
LSLLoti basotho3.83459559330.2607836930
KMFFranco de las Comoras131.46627876330.0076065133
SVCColón salvadoreño3.13059025440.3194285801
GGPLibra de Guernsey0.21193593774.7184069445
XPTOnza de platino0.00024468164086.9432893177
STDDobra santotomense6549.19481228480.0001526905
IMPLibra manesa0.21193593774.7184069445
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21193593774.7184069445
XPDOnza de paladio0.00041072372434.7267085309
JEPLibra de Jersey0.21193593774.7184069445
SHPLibra de Santa Elena0.21193593774.7184069445
SPLLuigino de Seborga0.059630290616.7700004578
TVDDólar de Tuvalu0.38501687642.5972887458
Pegar el vínculo en un correo electrónico o mensaje instantáneo