AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2014-10-25 23:05 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.34399724032.9070000648
EUREuro0.27149466203.6833136706
GBPLibra esterlina0.21378238794.6776538043
INRRupia india21.07843142720.0474418603
AUDDólar australiano0.39128389962.5556891070
CADDólar canadiense0.38641210012.5879106782
SGDDólar singapurense0.43865840092.2796782139
CHFFranco suizo0.32750257273.0534111285
MYRRinggit malasio1.12734775040.8870377394
JPYYen japonés37.20502152980.0268780922
CNYYuan renminbi chino2.10462671600.4751436406
NZDDólar neozelandés0.43787836092.2837392509
THBBaht tailandés11.14551111220.0897222200
HUFFlorín húngaro83.71344842490.0119455120
AEDDírham de los EAU1.26346745080.7914727042
HKDDólar de Hong Kong2.66844679290.3747498367
MXNPeso mexicano4.66417258260.2144002998
ZARRand sudafricano3.76046775240.2659243652
PHPPeso filipino15.39043711060.0649754125
SEKCorona sueca2.49383551370.4009887559
IDRRupia indonesia4139.38759255640.0002415816
SARRiyal de Arabia Saudita1.29048844730.7749003891
BRLReal brasilero0.85096317331.1751389853
TRYLira turca0.76886824251.3006129590
KESChelín keniano30.75335381200.0325167787
KRWWon surcoreano363.65668263400.0027498463
EGPLibra egipcia2.45958030130.4065734302
IQDDinar iraquí399.72479328450.0025017212
NOKCorona noruega2.26989159020.4405496740
KWDDinar kuwaití0.099415204010.0588235961
RUBRublo ruso14.39946648300.0694470174
DKKCorona danesa2.02120394530.4947546250
PKRRupia pakistaní35.40075726400.0282479833
ILSShequel israelí1.30012037000.7691595510
PLNZloty polaco1.14437561950.8738389590
QARRiyal catarí1.25256277410.7983631804
XAUOnza de oro0.00027944543578.5170798262
OMRRial de Omán0.13243893437.5506497061
COPPeso colombiano710.42308397010.0014076119
CLPPeso chileno200.98038767340.0049756099
TWDNuevo dólar taiwanés10.46078408040.0955951287
ARSPeso argentino2.91881646630.3426046179
CZKCorona checa7.51310612750.1331007420
VNDDong vietnamita7309.94135739640.0001368000
MADDírham marroquí2.99676646350.3336930028
JODDinar de Jordania0.24385963504.1007196616
BHDDinar bareiní0.12968696107.7108754207
XOFFranco CFA178.08882399240.0056151755
LKRRupia de Sri Lanka45.01203039230.0222162829
UAHGrivna ucraniana4.45476419690.2244787728
NGNNaira nigeriana56.60474694910.0176663629
TNDDinar tunisio0.62057102851.6114190868
UGXChelín ugandés927.07256273800.0010786642
RONNuevo leu rumano1.20024014890.8331665967
BDTTaka bengalí26.60818601600.0375824192
PENNuevo sol peruano1.00000000001.0000000000
GELLari georgiano0.60229860411.6603060229
XAFFranco CFA BEAC centroafricano178.08882399240.0056151755
FJDDólar fiyiano0.67089340771.4905497483
VEFBolívar venezolano2.16174752370.4625887108
BYRRublo bielorruso3677.33049932080.0002719364
HRKKuna croata2.08231707790.4802342595
UZSSom uzbeko817.19263653180.0012237017
BGNLeva búlgara0.53045062461.8851895986
DZDDinar argelino28.55864973890.0350156611
IRRRial iraní9186.44630349510.0001088560
DOPPeso dominicano15.08427846440.0662941885
ISKCorona islándica41.65462713340.0240069368
XAGOnza de plata0.020005655249.9858661151
CRCColón costarricense183.67733068300.0054443300
SYPLibra siria56.36394993060.0177418368
LYDDinar libio0.44719641252.2361538960
JMDDólar jamaiquino38.59648931730.0259090922
MURRupia de Mauricio10.74991376090.0930240021
GHSCedi ghanés1.10251112910.9070203226
AOAKwanza angoleño34.04517755570.0293727356
UYUPeso uruguayo8.34881318070.1197775035
AFNAfganí afgano19.60784269980.0510000011
LBPLibra libanesa520.46782464660.0019213484
XPFFranco CFP32.39793102460.0308661686
TTDDólar de Trinidad2.17578247960.4596047672
LTLLitas lituano0.93741676891.0667613736
TZSChelín tanzano587.54728651450.0017019907
ALLLek albanés37.83625646590.0264296760
XCDDólar del Caribe Oriental0.92879254991.0766666896
GTQQuetzal guatemalteco2.62727885750.3806219493
NPRRupia nepalesa33.67645481480.0296943371
BOBBoliviano de Bolivia2.35982111470.4237609342
ZWDDólar zimbabuense124.49260128200.0080326059
BBDDólar de Barbados o Baja0.68799448071.4535000324
CUCPeso convertible cubano0.34399724032.9070000648
LAKKip laosiano2758.16987311080.0003625592
BNDDólar de Brunéi0.43865840092.2796782139
BWPPula botsuanés3.21793492330.3107583043
HNLLempira hondureño7.30994135740.1368000031
PYGGuaraní paraguayo1585.82727800460.0006305857
ETBBirr Etíope6.89559643170.1450200878
NADDólar de Namibia3.76046775240.2659243652
PGKKina de Papúa Nueva Guinea0.86757693791.1526355258
SDGLibra sudanesa1.95390426610.5117958015
MOPPataca de Macao2.74850019670.3638347930
NIOCórdoba nicaragüense9.15548589270.1092241320
BMDDólar de las Bermudas0.34399724032.9070000648
KZTTenge kazajo62.22909867940.0160696526
PABBalboa panameña0.34399724032.9070000648
BAMMarco convertible bosnio0.53099740481.8832483757
GYDDólar guyanés69.90023818890.0143061029
YERRial yemení73.92500485120.0135272226
MGAAriary malgache935.67249374670.0010687500
KYDDólar de las Caimanes0.28038261523.5665549352
MZNMetical mozambiqueño10.52631568590.0950000009
RSDDinar serbio32.42534479050.0308400730
SCRRupia de las Seychelles4.77227376520.2095437205
AMDDram armenio140.48100442600.0071184001
SBDDólar de las Islas Salomón2.49586180060.4006632097
AZNNuevo manat azerbaiyano0.26979692623.7064914495
SLLLeone sierraleonés1491.22803690890.0006705883
TOPPa'anga tonganés0.67782708411.4753025121
BZDDólar de Belice0.68728795351.4549942203
MWKKwacha malawiano153.07877195490.0065325844
GMDDalasi gambiano13.77708921350.0725842727
BIFFranco burundí531.47573633780.0018815534
SOSChelín somalí283.78630088850.0035237783
HTGGourde haitiano15.20467828580.0657692311
GNFFranco de Guinea2404.54071003300.0004158798
MVRRufiyaa maldiva5.25627774070.1902486987
MNTTugrik mongol634.67490844220.0015756098
CDFFranco congolés314.41347767810.0031805252
STDDobra santotomense6647.74666972640.0001504269
TJSSomoni tayiko1.71774849080.5821574028
KPWWon norcoreano44.48675899940.0224785986
MMKKyat birmano341.93325690600.0029245473
LSLLoti basotho3.76046775240.2659243652
LRDDólar de Liberia31.81971768540.0314270544
KGSSom kirgistaní19.29092065240.0518378577
GIPLibra gibraltareña0.21378238794.6776538043
XPTOnza de platino0.00027519783633.7500810623
MDLLeu moldavo5.02407953780.1990414348
CUPPeso cubano9.11592686920.1096981157
KHRRiel camboyano1400.06876821660.0007142506
MKDDinar macedonio16.71826535600.0598148180
VUVVatu de Ni-Vanuatu33.36773231380.0299690728
MROOuguiya mauritano99.55279925710.0100449210
ANGFlorín holandés0.60887510891.6423729357
SZLLilangeni swazi3.76046775240.2659243652
CVEEscudo caboverdiano29.49088456980.0339087828
SRDDólar surinamés1.11799103110.8944615584
XPDOnza de paladio0.00044061542269.5530906294
SVCColón salvadoreño3.00997585300.3322285788
BSDDólar bahameño0.34399724032.9070000648
XDRDerechos especiales de giro del FMI0.23142414174.3210703624
RWFFranco ruandés235.63810963840.0042437957
AWGFlorín holandés o de Aruba0.61575506021.6240223826
DJFFranco de Yibuti60.88751154160.0164237292
BTNNgultrum butanés21.07843142720.0474418603
KMFFranco de las Comoras133.56661799430.0074869007
WSTTala samoano0.83191591591.2020445587
SPLLuigino de Seborga0.057332873417.4420003891
ERNNakfa eritreo3.60165011710.2776505123
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21378238794.6776538043
SHPLibra de Santa Elena0.21378238794.6776538043
JEPLibra de Jersey0.21378238794.6776538043
TMTManat turkmeno0.98039213501.0200000228
TVDDólar de Tuvalu0.39128389962.5556891070
IMPLibra manesa0.21378238794.6776538043
GGPLibra de Guernsey0.21378238794.6776538043
Pegar el vínculo en un correo electrónico o mensaje instantáneo