AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2014-04-24 01:24 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.35855260912.7889910004
EUREuro0.25944112403.8544390515
GBPLibra esterlina0.21359387714.6817821437
INRRupia india21.90532767300.0456509948
AUDDólar australiano0.38569074562.5927508280
CADDólar canadiense0.39546844322.5286467661
AEDDírham de los EAU1.31699723130.7593030389
MYRRinggit malasio1.16911073130.8553509717
CHFFranco suizo0.31669682713.1575939970
CNYYuan renminbi chino2.23741053420.4469452453
THBBaht tailandés11.59315385990.0862578046
SARRiyal de Arabia Saudita1.34470598250.7436569875
NZDDólar neozelandés0.41540482962.4072902597
JPYYen japonés36.74429474540.0272151094
SGDDólar singapurense0.45002643842.2220916697
PHPPeso filipino16.03121649820.0623782980
TRYLira turca0.77150950701.2961603076
HKDDólar de Hong Kong2.77991248730.3597235541
IDRRupia indonesia4163.13629529590.0002402035
ZARRand sudafricano3.79447132480.2635413248
MXNPeso mexicano4.68730097390.2133423916
SEKCorona sueca2.35605744060.4244378693
BRLReal brasilero0.79737020461.2541226074
HUFFlorín húngaro79.67195274670.0125514684
PKRRupia pakistaní35.08342582450.0285034878
QARRiyal catarí1.30548943890.7659962388
OMRRial de Omán0.13807860997.2422513571
KWDDinar kuwaití0.10096738919.9041879695
DKKCorona danesa1.93715342570.5162213724
NOKCorona noruega2.14826100660.4654927855
RUBRublo ruso12.82279845410.0779860967
EGPLibra egipcia2.50943167050.3984966045
KRWWon surcoreano372.27668644360.0026861741
PLNZloty polaco1.08644456780.9204335220
COPPeso colombiano692.85817675100.0014432968
CZKCorona checa7.12098583250.1404299943
ILSShequel israelí1.24881774800.8007573576
IQDDinar iraquí417.38755950830.0023958548
NGNNaira nigeriana57.94920759740.0172564914
MADDírham marroquí2.91487142370.3430683055
ARSPeso argentino2.86913678000.3485368864
LKRRupia de Sri Lanka46.83588802310.0213511485
TWDNuevo dólar taiwanés10.85549107010.0921192780
BDTTaka bengalí27.79046557800.0359835641
BHDDinar bareiní0.13519560877.3966899488
VNDDong vietnamita7565.99723828730.0001321703
CLPPeso chileno201.49064856420.0049630095
KESChelín keniano31.16900109820.0320831584
TNDDinar tunisio0.57124595971.7505594271
XOFFranco CFA170.18222139000.0058760545
JODDinar de Jordania0.25403439653.9364747992
GHSCedi ghanés1.00172105660.9982819003
HRKKuna croata1.97673559590.5058845513
BGNLeva búlgara0.50805681901.9682837875
RONNuevo leu rumano1.15840221770.8632580159
PENNuevo sol peruano1.00000000001.0000000000
DZDDinar argelino28.19971780880.0354613478
NPRRupia nepalesa34.91432488410.0286415391
XAFFranco CFA BEAC centroafricano170.18222139000.0058760545
ISKCorona islándica40.17396180620.0248917447
UAHGrivna ucraniana4.12974366130.2421457800
FJDDólar fiyiano0.65729408561.5213890127
DOPPeso dominicano15.49124485890.0645525914
XPFFranco CFP30.95956133910.0323001993
MURRupia de Mauricio10.87132479370.0919851094
AZNNuevo manat azerbaiyano0.28121266013.5560276685
BAMMarco convertible bosnio0.50742273361.9707433936
XAUOnza de oro0.00027892993585.1307506280
IRRRial iraní9156.39369252550.0001092133
RSDDinar serbio29.97430271860.0333619103
LTLLitas lituano0.89579831301.1163227095
BNDDólar de Brunéi0.45002643842.2220916697
ETBBirr Etíope6.97899086740.1432871914
CRCColón costarricense196.03754611990.0051010636
VEFBolívar venezolano2.25669424710.4431260466
AFNAfganí afgano20.33708719900.0491712501
TZSChelín tanzano586.76192436220.0017042687
UGXChelín ugandés901.04442771340.0011098232
JMDDólar jamaiquino39.27858608200.0254591649
GELLari georgiano0.62893043211.5900009745
LVLLat letón0.18233522205.4844038866
ZWDDólar zimbabuense129.76018924050.0077065239
BWPPula botsuanés3.13970381970.3185013802
CUCPeso convertible cubano0.35855260912.7889910004
ZMWKwacha zambiano2.24509319760.4454158077
MMKKyat birmano345.28669432410.0028961440
GTQQuetzal guatemalteco2.77896058450.3598467735
XCDDólar del Caribe Oriental0.96809204561.0329596287
LYDDinar libio0.44148582632.2650783794
MKDDinar macedonio15.98780597530.0625476692
TTDDólar de Trinidad2.31311580550.4323173088
MZNMetical mozambiqueño11.24236090410.0889492882
ALLLek albanés36.33005844580.0275254168
BOBBoliviano de Bolivia2.47746673180.4036381143
KZTTenge kazajo65.27446006190.0153199276
BBDDólar de Barbados o Baja0.71710521821.3944955002
AOAKwanza angoleño35.17291342630.0284309687
KHRRiel camboyano1439.97031775050.0006944588
XAGOnza de plata0.018452561754.1930176088
AMDDram armenio148.46898928360.0067354133
UYUPeso uruguayo8.23591328620.1214194425
MOPPataca de Macao2.86330986190.3492461690
NADDólar de Namibia3.79447132480.2635413248
LBPLibra libanesa541.20913400390.0018477146
LAKKip laosiano2884.34244324670.0003466995
BYRRublo bielorruso3578.42660639880.0002794524
MGAAriary malgache841.33704653070.0011885843
SYPLibra siria53.06389030060.0188452071
VUVVatu de Ni-Vanuatu33.66713294080.0297025589
PGKKina de Papúa Nueva Guinea1.00154803180.9984543609
MNTTugrik mongol635.72995382730.0015729949
SDGLibra sudanesa2.03971086630.4902655649
ANGFlorín holandés0.64180916791.5580955369
MWKKwacha malawiano141.55242929300.0070645202
GMDDalasi gambiano13.65836653600.0732151972
CUPPeso cubano9.50164414170.1052449434
RWFFranco ruandés243.08654102670.0041137613
MVRRufiyaa maldiva5.52528951060.1809859914
BTNNgultrum butanés21.90532767300.0456509948
SCRRupia de las Seychelles4.37865365820.2283807029
HNLLempira hondureño6.85194085230.1459440502
KPWWon norcoreano46.33140408150.0215836325
PYGGuaraní paraguayo1586.02472296190.0006305072
DJFFranco de Yibuti64.41258427100.0155249166
XBTBitcoin0.00072880991372.0999203048
YERRial yemení77.06670200730.0129757726
CDFFranco congolés330.92060614470.0030218729
WSTTala samoano0.81563377871.2260404438
GYDDólar guyanés73.57445712070.0135916735
AWGFlorín holandés o de Aruba0.64180917031.5580955309
MDLLeu moldavo4.81888048120.2075170787
BZDDólar de Belice0.71685977981.3949729476
HTGGourde haitiano14.12697334640.0707865709
KGSSom kirgistaní19.52092865260.0512270711
NIOCórdoba nicaragüense9.75082901490.1025553826
CVEEscudo caboverdiano28.25361691750.0353936985
KYDDólar de las Caimanes0.29401313833.4012085507
GNFFranco de Guinea2524.95738929750.0003960463
BSDDólar bahameño0.35855260912.7889910004
BIFFranco burundí553.24508805880.0018075172
SLLLeone sierraleonés1555.52929026060.0006428680
MROOuguiya mauritano105.23472827010.0095025665
TOPPa'anga tonganés0.65274460061.5319927565
BMDDólar de las Bermudas0.35855260912.7889910004
SBDDólar de las Islas Salomón2.61526337800.3823706662
UZSSom uzbeko816.74854013620.0012243670
SOSChelín somalí429.89857695070.0023261301
PABBalboa panameña0.35855260912.7889910004
SRDDólar surinamés1.17860806310.8484584752
XDRDerechos especiales de giro del FMI0.23146363494.3203330853
SZLLilangeni swazi3.79447132480.2635413248
ERNNakfa eritreo3.75404478630.2663793473
LRDDólar de Liberia30.65623872960.0326197877
TJSSomoni tayiko1.72879536950.5784374586
TMTManat turkmeno1.02187493600.9785933335
GIPLibra gibraltareña0.21359387714.6817821437
LSLLoti basotho3.79447132480.2635413248
KMFFranco de las Comoras127.63666604250.0078347393
SVCColón salvadoreño3.13733532980.3187418286
GGPLibra de Guernsey0.21359387714.6817821437
XPTOnza de platino0.00025546373914.4501832927
STDDobra santotomense6356.18878071260.0001573270
IMPLibra manesa0.21359387714.6817821437
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21359387714.6817821437
XPDOnza de paladio0.00045562482194.7884603076
JEPLibra de Jersey0.21359387714.6817821437
SHPLibra de Santa Elena0.21359387714.6817821437
SPLLuigino de Seborga0.059758768216.7339460023
TVDDólar de Tuvalu0.38569074562.5927508280
Pegar el vínculo en un correo electrónico o mensaje instantáneo