AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2014-10-21 08:45 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.34423510002.9049913852
EUREuro0.26873369373.7211560118
GBPLibra esterlina0.21300146164.6948034651
INRRupia india21.09032248180.0474151119
AUDDólar australiano0.39132864282.5553968984
CADDólar canadiense0.38759747102.5799961939
SGDDólar singapurense0.43754792222.2854639440
CHFFranco suizo0.32428146833.0837408172
MYRRinggit malasio1.12356274170.8900259531
JPYYen japonés36.71301592660.0272382961
CNYYuan renminbi chino2.10748424140.4744993962
NZDDólar neozelandés0.43128332012.3186614304
THBBaht tailandés11.10636473620.0900384621
HUFFlorín húngaro82.57488620210.0121102195
AEDDírham de los EAU1.26437552230.7909042704
HKDDólar de Hong Kong2.67013308130.3745131683
MXNPeso mexicano4.65894305150.2146409580
ZARRand sudafricano3.78191026910.2644166384
PHPPeso filipino15.41988337360.0648513336
SEKCorona sueca2.47352298420.4042816689
IDRRupia indonesia4127.86021869930.0002422563
SARRiyal de Arabia Saudita1.29171467390.7741647751
BRLReal brasilero0.84860836851.1783998804
TRYLira turca0.77158751511.2960292649
KESChelín keniano30.68855893480.0325854336
KRWWon surcoreano363.14503848300.0027537207
EGPLibra egipcia2.46214128520.4061505349
IQDDinar iraquí400.89335833320.0024944290
NOKCorona noruega2.25507267330.4434446889
KWDDinar kuwaití0.099404662010.0598903525
RUBRublo ruso14.11906659380.0708262117
DKKCorona danesa2.00120896260.4996979419
PKRRupia pakistaní35.41748878090.0282346387
ILSShequel israelí1.28531814410.7780174929
PLNZloty polaco1.13573810370.8804846793
QARRiyal catarí1.25349838590.7977672817
XAUOnza de oro0.00027504793635.7309112381
OMRRial de Omán0.13251329957.5464123502
COPPeso colombiano710.80365070520.0014068583
CLPPeso chileno201.71995312040.0049573678
TWDNuevo dólar taiwanés10.45450857620.0956525113
ARSPeso argentino2.91704711380.3428124267
CZKCorona checa7.42251951970.1347251425
VNDDong vietnamita7313.25897599320.0001367379
MADDírham marroquí2.97986180510.3355860323
JODDinar de Jordania0.24440679854.0915392126
BHDDinar bareiní0.12979017407.7047435023
XOFFranco CFA176.27774753850.0056728658
LKRRupia de Sri Lanka44.98288159030.0222306790
UAHGrivna ucraniana4.45989933210.2242203076
NGNNaira nigeriana56.85034623650.0175900424
TNDDinar tunisio0.61738560661.6197332579
UGXChelín ugandés920.83326645800.0010859729
RONNuevo leu rumano1.18671235960.8426641822
BDTTaka bengalí26.64267625560.0375337669
PENNuevo sol peruano1.00000000001.0000000000
GELLari georgiano0.60197506381.6611983787
XAFFranco CFA BEAC centroafricano176.27774753850.0056728658
FJDDólar fiyiano0.65408111101.5288623737
VEFBolívar venezolano2.16444658510.4620118634
BYRRublo bielorruso3673.01643192490.0002722558
HRKKuna croata2.05998623150.4854401378
UZSSom uzbeko817.66057007130.0012230014
BGNLeva búlgara0.52548127591.9030173782
DZDDinar argelino28.65488525430.0348980633
IRRRial iraní9179.60266666670.0001089372
DOPPeso dominicano15.10155439780.0662183490
ISKCorona islándica41.15331093760.0242993814
XAGOnza de plata0.019705442350.7474020138
CRCColón costarricense185.81489498370.0053816999
SYPLibra siria56.07576461010.0178330159
LYDDinar libio0.44939892302.2251944736
JMDDólar jamaiquino38.69123005780.0258456503
MURRupia de Mauricio10.81581990130.0924571608
GHSCedi ghanés1.09724668890.9113720826
AOAKwanza angoleño34.02739707070.0293880839
UYUPeso uruguayo8.40961803900.1189114649
AFNAfganí afgano19.87611892810.0503116330
LBPLibra libanesa520.82655006510.0019200250
XPFFranco CFP32.06845987240.0311832874
TTDDólar de Trinidad2.17824394110.4590854041
LTLLitas lituano0.92788369771.0777212731
TZSChelín tanzano582.95529212530.0017153974
ALLLek albanés37.41828221730.0267249040
XCDDólar del Caribe Oriental0.92943477091.0759227342
GTQQuetzal guatemalteco2.62702993110.3806580154
NPRRupia nepalesa34.42264943380.0290506401
BOBBoliviano de Bolivia2.37853996310.4204259821
ZWDDólar zimbabuense124.57868269000.0080270555
BBDDólar de Barbados o Baja0.68847020001.4524956926
CUCPeso convertible cubano0.34423510002.9049913852
LAKKip laosiano2772.51208118560.0003606837
BNDDólar de Brunéi0.43754792222.2854639440
BWPPula botsuanés3.22922228240.3096720859
HNLLempira hondureño7.33747404330.1362866831
PYGGuaraní paraguayo1571.84977168950.0006361931
ETBBirr Etíope6.89709608170.1449885558
NADDólar de Namibia3.78191026910.2644166384
PGKKina de Papúa Nueva Guinea0.86709407711.1532773968
SDGLibra sudanesa1.97146880520.5072360249
MOPPataca de Macao2.75023707370.3636050177
NIOCórdoba nicaragüense9.06942434070.1102605813
BMDDólar de las Bermudas0.34423510002.9049913852
KZTTenge kazajo62.35578299070.0160370049
PABBalboa panameña0.34423510002.9049913852
BAMMarco convertible bosnio0.52559742021.9025968575
GYDDólar guyanés70.80870434520.0141225575
YERRial yemení74.00534022430.0135125384
MGAAriary malgache928.73357615000.0010767351
KYDDólar de las Caimanes0.28227278093.5426724352
MZNMetical mozambiqueño10.82616746830.0923687910
RSDDinar serbio32.00973312170.0312404979
SCRRupia de las Seychelles4.71112924330.2122633340
AMDDram armenio141.02967384580.0070907063
SBDDólar de las Islas Salomón2.54988962960.3921738370
AZNNuevo manat azerbaiyano0.26998347943.7039303371
SLLLeone sierraleonés1499.08592082920.0006670732
TOPPa'anga tonganés0.67762814961.4757356237
BZDDólar de Belice0.68671018931.4562183810
MWKKwacha malawiano150.63477199230.0066385735
GMDDalasi gambiano15.07749711740.0663240054
BIFFranco burundí535.28293084950.0018681709
SOSChelín somalí283.98252720330.0035213434
HTGGourde haitiano15.74280201530.0635210936
GNFFranco de Guinea2415.00701557460.0004140775
MVRRufiyaa maldiva5.30466261890.1885134026
MNTTugrik mongol635.62438835240.0015732562
CDFFranco congolés317.98834223220.0031447694
STDDobra santotomense6607.19961612280.0001513501
TJSSomoni tayiko1.71876415980.5818133886
KPWWon norcoreano44.12019746420.0226653564
MMKKyat birmano342.85681560130.0029166695
LSLLoti basotho3.78191026910.2644166384
LRDDólar de Liberia31.84171968450.0314053390
KGSSom kirgistaní18.98346257900.0526774289
GIPLibra gibraltareña0.21300146164.6948034651
XPTOnza de platino0.00026996503704.1843763914
MDLLeu moldavo5.00683970450.1997267856
CUPPeso cubano9.12223015000.1096223164
KHRRiel camboyano1404.06697393650.0007122167
MKDDinar macedonio16.54578707040.0604383458
VUVVatu de Ni-Vanuatu33.73415259180.0296435488
MROOuguiya mauritano100.13762428660.0099862565
ANGFlorín holandés0.61618082671.6229002214
SZLLilangeni swazi3.78191026910.2644166384
CVEEscudo caboverdiano29.32155877340.0341045989
SRDDólar surinamés1.12724119080.8871215922
XPDOnza de paladio0.00044997292222.3562613480
SVCColón salvadoreño3.01205712500.3319990155
BSDDólar bahameño0.34423510002.9049913852
XDRDerechos especiales de giro del FMI0.23020722204.3439123727
RWFFranco ruandés236.82533676400.0042225212
AWGFlorín holandés o de Aruba0.61618082901.6229002152
DJFFranco de Yibuti62.66750287640.0159572339
BTNNgultrum butanés21.09032248180.0474151119
KMFFranco de las Comoras132.20831065390.0075638210
WSTTala samoano0.82254504181.2157388947
SPLLuigino de Seborga0.057372516717.4299483115
ERNNakfa eritreo3.60414050690.2774586612
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21300146164.6948034651
SHPLibra de Santa Elena0.21300146164.6948034651
JEPLibra de Jersey0.21300146164.6948034651
TMTManat turkmeno0.98107003501.0192952229
TVDDólar de Tuvalu0.39132864282.5553968984
IMPLibra manesa0.21300146164.6948034651
GGPLibra de Guernsey0.21300146164.6948034651
Pegar el vínculo en un correo electrónico o mensaje instantáneo