AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-01 21:12 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0,30679550013,2595002193
EUREuro0,29092234723,4373433652
GBPLibra esterlina0,24971392974,0045823685
INRRupia india20,46191295740,0488712860
AUDDólar australiano0,39965021222,5021880870
CADDólar canadiense0,40933279622,4429999483
SGDDólar singapurense0,43224210922,3135182314
CHFFranco suizo0,30958841783,2300949983
MYRRinggit malasio1,36431934020,7329662276
JPYYen japonés34,87293222290,0286755353
CNYYuan renminbi chino2,11132588980,4736360241
NZDDólar neozelandés0,42935067352,3290984776
THBBaht tailandés10,73135958520,0931848376
HUFFlorín húngaro89,46174942890,0111779616
AEDDírham de los EAU1,12673581560,8875194932
HKDDólar de Hong Kong2,38167110550,4198732553
MXNPeso mexicano6,08198232000,1644200768
ZARRand sudafricano3,99278978380,2504514523
PHPPeso filipino15,43819351770,0647744180
SEKCorona sueca2,77645994290,3601708725
IDRRupia indonesia4112,26673852400,0002431749
SARRiyal de Arabia Saudita1,15051374290,8691769274
BRLReal brasilero0,94853585901,0542564000
TRYLira turca1,12193024980,8913210069
KESChelín keniano31,52280134130,0317230689
KRWWon surcoreano349,60799790850,0028603465
EGPLibra egipcia4,97091030750,2011703970
IQDDinar iraquí361,81274629180,0027638606
NOKCorona noruega2,58162119140,3873534984
KWDDinar kuwaití0,093777175810,6635755637
RUBRublo ruso17,88587599160,0559100376
DKKCorona danesa2,16262605460,4624007918
PKRRupia pakistaní32,15521765830,0310991520
ILSShequel israelí1,12362386080,8899775404
PLNZloty polaco1,24515669230,8031117739
QARRiyal catarí1,11707276380,8951968326
XAUOnza de oro0,00024555444072,4175319380
OMRRial de Omán0,11814681638,4640452552
COPPeso colombiano901,04091009150,0011098275
CLPPeso chileno199,29291560720,0050177398
TWDNuevo dólar taiwanés9,44539942280,1058716477
ARSPeso argentino4,73955238170,2109903889
CZKCorona checa7,86023269160,1272226967
VNDDong vietnamita6994,88144423160,0001429617
MADDírham marroquí3,10344261930,3222228095
JODDinar de Jordania0,21759468034,5957005867
BHDDinar bareiní0,11566189548,6458897825
XOFFranco CFA190,83255011540,0052401962
LKRRupia de Sri Lanka46,47642062010,0215162869
UAHGrivna ucraniana8,33869677750,1199228161
NGNNaira nigeriana96,71714790820,0103394281
TNDDinar tunisio0,70678016511,4148670963
UGXChelín ugandés1101,99533097700,0009074449
RONNuevo leu rumano1,31615481500,7597890374
BDTTaka bengalí24,53593944930,0407565401
PENsol peruano1,00000000001,0000000000
GELLari georgiano0,75460468971,3251971709
XAFFranco CFA BEAC centroafricano190,83255011540,0052401962
FJDDólar fiyiano0,63557481731,5733788890
VEFBolívar venezolano3,06413494440,3263563838
BYNRublo bielorruso0,58168228351,7191515513
HRKKuna croata2,15919393090,4631357960
UZSSom uzbeko1044,44576885680,0009574456
BGNLeva búlgara0,56893723911,7576631150
DZDDinar argelino34,01430289670,0293993972
IRRRial iraní9941,52614189650,0001005882
DOPPeso dominicano14,42072083720,0693446612
ISKCorona islándica32,77026102150,0305154725
XAGOnza de plata0,016667793059,9959455251
CRCColón costarricense171,77030152290,0058217282
SYPLibra siria65,92733706900,0151682147
LYDDinar libio0,43564961022,2954226896
JMDDólar jamaiquino39,21440935280,0255008303
MURRupia de Mauricio10,89717998100,0917668609
GHSCedi ghanés1,44959409550,6898482845
AOAKwanza angoleño50,85230240830,0196647930
UYUPeso uruguayo8,65004767140,1156062993
AFNAfganí afgano20,49484282230,0487927626
LBPLibra libanesa462,71039476350,0021611790
XPFFranco CFP34,71627055130,0288049374
TTDDólar de Trinidad2,06320188570,4846835430
TZSChelín tanzano685,68379443490,0014583982
ALLLek albanés39,23970789640,0254843895
XCDDólar del Caribe Oriental0,82834785121,2072223022
GTQQuetzal guatemalteco2,26307680090,4418762985
NPRRupia nepalesa32,80256481410,0304854211
BOBBolíviano de Bolivia2,13044619020,4693852417
ZWDDólar zimbabuense111,02929150210,0090066323
BBDDólar de Barbados o Baja0,61359100031,6297501097
CUCPeso convertible cubano0,30679550013,2595002193
LAKKip laosiano2489,21298291280,0004017334
BNDDólar de Brunéi0,43224210922,3135182314
BWPPula botsuanés3,20007983570,3124922037
HNLLempira hondureño7,22380660970,1384311699
PYGGuaraní paraguayo1676,66138454480,0005964234
ETBBirr Etíope6,97973163910,1432719840
NADDólar de Namibia3,99278978380,2504514523
PGKKina de Papúa Nueva Guinea0,97394936181,0267474257
SDGLibra sudanesa1,96962710930,5077103149
MOPPataca de Macao2,45312123860,4076439371
NIOCórdoba nicaragüense9,06912143920,1102642639
BMDDólar de las Bermudas0,30679550013,2595002193
KZTTenge kazajo96,31060315680,0103830728
PABBalboa panameña0,30679550013,2595002193
BAMMarco convertible bosnio0,56899465441,7574857555
GYDDólar guyanés63,75209880970,0156857581
YERRial yemení76,74473001220,0130302107
MGAAriary malgache940,28288829100,0010635097
KYDDólar de las Caimanes0,25157234873,9749996575
MZNMetical mozambiqueño21,48201197830,0465505745
RSDDinar serbio35,97314072620,0277985180
SCRRupia de las Seychelles4,15565683800,2406358463
AMDDram armenio149,31691868440,0066971647
SBDDólar de las Islas Salomón2,38472988840,4193347032
AZNNuevo manat azerbaiyano0,54128112491,8474688179
SLLLeone sierraleonés2291,57081075590,0004363819
TOPPa'anga tonganés0,69980725341,4289648972
BZDDólar de Belice0,61659846581,6218009862
MWKKwacha malawiano222,21896291370,0045000660
GMDDalasi gambiano13,61991976910,0734218716
BIFFranco burundí521,75219495970,0019166187
SOSChelín somalí177,79371462420,0056244958
HTGGourde haitiano19,94784238950,0501307350
GNFFranco de Guinea2799,22901591240,0003572412
MVRRufiyaa maldiva4,72158259900,2117933932
MNTTugrik mongol760,37350080950,0013151431
CDFFranco congolés402,81435886720,0024825332
STDDobra santotomense7122,86189752570,0001403930
TJSSomoni tayiko2,45120390910,4079627959
KPWWon norcoreano40,08177041190,0249489978
MMKKyat birmano417,10807192640,0023974602
LSLLoti basotho3,99278978380,2504514523
LRDDólar de Liberia28,83877124580,0346755412
KGSSom kirgistaní21,22306265070,0471185529
GIPLibra gibraltareña0,24971392974,0045823685
XPTOnza de platino0,00030214353309,6860457950
MDLLeu moldavo6,10519235170,1637950031
CUPPeso cubano8,13008075380,1230000083
KHRRiel camboyano1244,45503644860,0008035646
MKDDinar macedonio17,88168646180,0559231369
VUVVatu de Ni-Vanuatu33,67197876750,0296982843
MROOuguiya mauritano110,13985820720,0090793652
ANGFlorín holandés0,54916394321,8209498501
SZLLilangeni swazi3,99278978380,2504514523
CVEEscudo caboverdiano32,08937054230,0311629671
SRDDólar surinamés2,31430381540,4320953858
XPDOnza de paladio0,00039493542532,0595816794
SVCColón salvadoreño2,68446062630,3725143108
BSDDólar bahameño0,30679550013,2595002193
XDRDerechos especiales de giro del FMI0,22747352214,3961160427
RWFFranco ruandés252,31553074540,0039632915
AWGFlorín holandés o de Aruba0,54916394531,8209498432
DJFFranco de Yibuti54,70773375840,0182789513
BTNNgultrum butanés20,46191295740,0488712860
KMFFranco de las Comoras143,12441258650,0069869282
WSTTala samoano0,77006797941,2985866530
SPLLuigino de Seborga0,051132583419,5570013158
ERNNakfa eritreo4,70317516720,2126223167
FKPLibra esterlina de las Islas Falkland (Malvinas)0,24971392974,0045823685
SHPLibra de Santa Elena0,24971392974,0045823685
JEPLibra de Jersey0,24971392974,0045823685
TMTManat turkmeno1,07378425050,9312857769
TVDDólar de Tuvalu0,39965021222,5021880870
IMPLibra manesa0,24971392974,0045823685
GGPLibra de Guernsey0,24971392974,0045823685
ZMWKwacha zambiano2,96364134610,3374227456
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶