AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2014-09-03 02:40 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.35075520002.8509912324
EUREuro0.26708242583.7441624878
GBPLibra esterlina0.21297734984.6953349780
INRRupia india21.26392772890.0470280003
AUDDólar australiano0.37814723812.6444725741
CADDólar canadiense0.38344459042.6079387346
AEDDírham de los EAU1.28833338960.7761966026
MYRRinggit malasio1.11672863690.8954726931
CHFFranco suizo0.32246506803.1011110946
CNYYuan renminbi chino2.15589603180.4638442602
THBBaht tailandés11.27270225280.0887098743
SARRiyal de Arabia Saudita1.31550807790.7601625690
NZDDólar neozelandés0.42232212522.3678607878
JPYYen japonés36.89926966920.0271008074
SGDDólar singapurense0.43959681282.2748117616
PHPPeso filipino15.31824477440.0652816308
TRYLira turca0.76249898431.3114771568
HKDDólar de Hong Kong2.71846881420.3678541371
IDRRupia indonesia4136.42100377940.0002417549
ZARRand sudafricano3.76354719790.2657067781
MXNPeso mexicano4.59945415350.2174171036
SEKCorona sueca2.46199620150.4061744691
BRLReal brasilero0.78667650951.2711705357
HUFFlorín húngaro84.29595239380.0118629658
PKRRupia pakistaní35.80961725790.0279254590
QARRiyal catarí1.27724069130.7829377868
OMRRial de Omán0.13505828757.4042105708
KWDDinar kuwaití0.099965155110.0034857060
DKKCorona danesa1.98904466470.5027539189
NOKCorona noruega2.17178818110.4604500608
RUBRublo ruso13.13812981340.0761143339
EGPLibra egipcia2.50842553920.3986564418
KRWWon surcoreano356.87618063950.0028020923
PLNZloty polaco1.12480389290.8890438648
COPPeso colombiano677.24992975280.0014765598
CZKCorona checa7.40725440560.1350027885
ILSShequel israelí1.25380464630.7975724152
IQDDinar iraquí407.92603362820.0024514248
NGNNaira nigeriana56.95909109880.0175564599
MADDírham marroquí2.97449143110.3361919250
ARSPeso argentino2.94703977140.3393235509
LKRRupia de Sri Lanka45.67422354430.0218941872
TWDNuevo dólar taiwanés10.49401822470.0952923826
BDTTaka bengalí27.19665036020.0367692340
BHDDinar bareiní0.13225552287.5611209175
VNDDong vietnamita7426.53399239270.0001346523
CLPPeso chileno206.71691843440.0048375334
KESChelín keniano31.11195080620.0321419896
TNDDinar tunisio0.61182223991.6344616700
XOFFranco CFA175.19458681060.0057079389
JODDinar de Jordania0.24859764834.0225641982
GHSCedi ghanés1.31620655360.7597591710
HRKKuna croata2.03265541620.4919673015
BGNLeva búlgara0.52241512281.9141865469
RONNuevo leu rumano1.17810512250.8488206875
PENNuevo sol peruano1.00000000001.0000000000
DZDDinar argelino28.21207205780.0354458190
NPRRupia nepalesa34.49938035120.0289860279
XAFFranco CFA BEAC centroafricano175.19458681060.0057079389
ISKCorona islándica41.16811247210.0242906449
UAHGrivna ucraniana4.56350034520.2191300371
FJDDólar fiyiano0.65524103211.5261559502
DOPPeso dominicano15.31919189020.0652775947
XPFFranco CFP31.87141119880.0313760816
MURRupia de Mauricio11.03122411300.0906517708
AZNNuevo manat azerbaiyano0.27513226573.6346155093
BAMMarco convertible bosnio0.52236782091.9143598819
XAUOnza de oro0.00027676873613.1252121250
IRRRial iraní9343.50556599160.0001070262
RSDDinar serbio31.53130710240.0317145114
LTLLitas lituano0.92218220001.0843844091
BNDDólar de Brunéi0.43959681282.2748117616
ETBBirr Etíope6.97424330390.1433847310
CRCColón costarricense190.02161582390.0052625592
VEFBolívar venezolano2.20712665770.4530777590
AFNAfganí afgano19.50211002580.0512765028
TZSChelín tanzano582.41764079660.0017169810
UGXChelín ugandés912.99703392000.0010952938
JMDDólar jamaiquino39.52932903500.0252976720
GELLari georgiano0.60741024671.6463337677
ZWDDólar zimbabuense126.93830689100.0078778426
BWPPula botsuanés3.13175683810.3193095926
CUCPeso convertible cubano0.35075520002.8509912324
ZMWKwacha zambiano2.12557498770.4704609368
MMKKyat birmano341.28455368660.0029301062
GTQQuetzal guatemalteco2.71922226080.3677522115
XCDDólar del Caribe Oriental0.94703998711.0559216228
LYDDinar libio0.43036948312.3235848248
MKDDinar macedonio16.40101641530.0609718309
TTDDólar de Trinidad2.22560655850.4493157140
MZNMetical mozambiqueño10.68046412690.0936288899
ALLLek albanés37.24282898060.0268508066
BOBBoliviano de Bolivia2.42359150280.4126107881
KZTTenge kazajo63.83739125620.0156648005
BBDDólar de Barbados o Baja0.70151040011.4254956162
AOAKwanza angoleño34.26153446720.0291872508
KHRRiel camboyano1425.77619087990.0007013724
XAGOnza de plata0.018254186054.7819551761
AMDDram armenio144.26177727480.0069318431
UYUPeso uruguayo8.37599755590.1193887645
MOPPataca de Macao2.80002287860.3571399390
NADDólar de Namibia3.76354719790.2657067781
LBPLibra libanesa530.51489777850.0018849612
LAKKip laosiano2821.16303319310.0003544637
BYRRublo bielorruso3667.06902440670.0002726973
MGAAriary malgache861.10819235980.0011612943
SYPLibra siria54.06881243530.0184949503
VUVVatu de Ni-Vanuatu33.11035425660.0302020326
PGKKina de Papúa Nueva Guinea0.86820486621.1518018834
MNTTugrik mongol628.72875889400.0015905110
SDGLibra sudanesa1.99667239490.5008332877
ANGFlorín holandés0.62785143081.5927334891
MWKKwacha malawiano138.47588071610.0072214742
GMDDalasi gambiano13.95786074720.0716442167
CUPPeso cubano9.29501280080.1075845748
RWFFranco ruandés241.66178750600.0041380146
MVRRufiyaa maldiva5.38759982110.1856114101
BTNNgultrum butanés21.26392772890.0470280003
SCRRupia de las Seychelles4.55429229730.2195730829
HNLLempira hondureño7.40714206330.1350048361
KPWWon norcoreano45.85626122550.0218072728
PYGGuaraní paraguayo1491.43341512480.0006704959
DJFFranco de Yibuti63.55631013990.0157340789
XBTBitcoin0.00073537191359.8562022629
YERRial yemení75.37902786160.0132662894
CDFFranco congolés324.73397976460.0030794437
WSTTala samoano0.81799253741.2225050404
GYDDólar guyanés72.14988028780.0138600369
AWGFlorín holandés o de Aruba0.62785180811.5927325321
MDLLeu moldavo4.91927874720.2032818328
BZDDólar de Belice0.69971710521.4291489984
HTGGourde haitiano15.91827366330.0628208825
KGSSom kirgistaní18.57231207320.0538435923
NIOCórdoba nicaragüense9.18101580000.1089204094
CVEEscudo caboverdiano29.11162514230.0343505385
KYDDólar de las Caimanes0.28761926293.4768185900
GNFFranco de Guinea2462.64543541440.0004060674
BSDDólar bahameño0.35075520002.8509912324
BIFFranco burundí543.31794671660.0018405429
SLLLeone sierraleonés1541.57781399570.0006486860
MROOuguiya mauritano101.89381704040.0098141382
TOPPa'anga tonganés0.65684494391.5224293181
BMDDólar de las Bermudas0.35075520002.8509912324
SBDDólar de las Islas Salomón2.53070129890.3951473848
UZSSom uzbeko824.91815623310.0012122415
SOSChelín somalí420.54961396370.0023778407
PABBalboa panameña0.35075520002.8509912324
SRDDólar surinamés1.14859207960.8706311124
XDRDerechos especiales de giro del FMI0.23179657294.3141276305
SZLLilangeni swazi3.76354719790.2657067781
ERNNakfa eritreo3.67240593550.2723010521
LRDDólar de Liberia32.44482842470.0308215530
TJSSomoni tayiko1.74353213870.5735483607
TMTManat turkmeno0.99965232011.0003478008
GIPLibra gibraltareña0.21297734984.6953349780
LSLLoti basotho3.76354719790.2657067781
KMFFranco de las Comoras131.39594010800.0076105852
SVCColón salvadoreño3.06910800030.3258275694
GGPLibra de Guernsey0.21297734984.6953349780
XPTOnza de platino0.00024859914022.5410791547
STDDobra santotomense6551.27381504530.0001526421
IMPLibra manesa0.21297734984.6953349780
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21297734984.6953349780
XPDOnza de paladio0.00039695652519.1679955448
JEPLibra de Jersey0.21297734984.6953349780
SHPLibra de Santa Elena0.21297734984.6953349780
SPLLuigino de Seborga0.058459200017.1059473943
TVDDólar de Tuvalu0.37814723812.6444725741
Pegar el vínculo en un correo electrónico o mensaje instantáneo