AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2014-08-31 00:16 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.35236191002.8379912006
EUREuro0.26828659653.7273572857
GBPLibra esterlina0.21223424794.7117748908
INRRupia india21.35665536510.0468238113
AUDDólar australiano0.37728134272.6505418818
CADDólar canadiense0.38319533892.6096350827
AEDDírham de los EAU1.29422532970.7726629800
MYRRinggit malasio1.11001045020.9008924194
CHFFranco suizo0.32348761333.0913084734
CNYYuan renminbi chino2.17009129510.4608101061
THBBaht tailandés11.25971662970.0888121818
SARRiyal de Arabia Saudita1.32142763490.7567572931
NZDDólar neozelandés0.42120842752.3741215388
JPYYen japonés36.65973311640.0272778854
SGDDólar singapurense0.43999784062.2727384265
PHPPeso filipino15.35945571070.0651064737
TRYLira turca0.76092550361.3141890963
HKDDólar de Hong Kong2.73080480250.3661924130
IDRRupia indonesia4123.93808606700.0002424867
ZARRand sudafricano3.75653032250.2662030954
MXNPeso mexicano4.61113591840.2168663032
SEKCorona sueca2.46283356990.4060363689
BRLReal brasilero0.78751125081.2698231283
HUFFlorín húngaro84.50343325620.0118338387
PKRRupia pakistaní35.85634871430.0278890639
QARRiyal catarí1.28307305190.7793788503
OMRRial de Omán0.13566814257.3709271873
KWDDinar kuwaití0.10033504859.9666070330
DKKCorona danesa1.99750443160.5006246716
NOKCorona noruega2.18415582080.4578427924
RUBRublo ruso13.05574912550.0765946090
EGPLibra egipcia2.51938769010.3969218409
KRWWon surcoreano357.36544912200.0027982560
PLNZloty polaco1.12946086630.8853781745
COPPeso colombiano676.79279680630.0014775571
CZKCorona checa7.43888846300.1344286858
ILSShequel israelí1.25946479300.7939880539
IQDDinar iraquí409.44225473220.0024423468
NGNNaira nigeriana57.17422825110.0174903979
MADDírham marroquí2.97858581750.3357297930
ARSPeso argentino2.96017831380.3378174873
LKRRupia de Sri Lanka45.88810504880.0217921398
TWDNuevo dólar taiwanés10.55887699510.0947070413
BDTTaka bengalí27.22700360280.0367282428
BHDDinar bareiní0.13284925207.5273287948
VNDDong vietnamita7460.55282659330.0001340383
CLPPeso chileno206.74483051440.0048368803
KESChelín keniano31.18401531400.0320677113
TNDDinar tunisio0.61289825171.6315921888
XOFFranco CFA175.98447095700.0056823196
JODDinar de Jordania0.24973645844.0042211146
GHSCedi ghanés1.32223572200.7562947993
HRKKuna croata2.03453772750.4915121438
BGNLeva búlgara0.52411896121.9079637906
RONNuevo leu rumano1.17819249450.8487577409
PENNuevo sol peruano1.00000000001.0000000000
DZDDinar argelino28.19952322720.0354615925
NPRRupia nepalesa34.62921020360.0288773551
XAFFranco CFA BEAC centroafricano175.98447095700.0056823196
ISKCorona islándica41.18051614440.0242833285
UAHGrivna ucraniana4.79589139320.2085118111
FJDDólar fiyiano0.65531320441.5259878686
DOPPeso dominicano15.38057551570.0650170729
XPFFranco CFP32.01510697670.0312352541
MURRupia de Mauricio11.04652047150.0905262433
AZNNuevo manat azerbaiyano0.27639256853.6180422850
BAMMarco convertible bosnio0.52472297401.9057675185
XAUOnza de oro0.00027367703653.9420506568
IRRRial iraní9381.30750798720.0001065949
RSDDinar serbio31.64578663190.0315997833
LTLLitas lituano0.92633996031.0795172862
BNDDólar de Brunéi0.43999784062.2727384265
ETBBirr Etíope7.00266622940.1428027507
CRCColón costarricense190.21193865490.0052572936
VEFBolívar venezolano2.21554551760.4513561071
AFNAfganí afgano19.59130205610.0510430597
TZSChelín tanzano586.84927468650.0017040151
UGXChelín ugandés919.64481273650.0010873763
JMDDólar jamaiquino39.65752966760.0252158924
GELLari georgiano0.60994787461.6394843586
ZWDDólar zimbabuense127.51977522900.0078419210
BWPPula botsuanés3.20329010830.3121790304
CUCPeso convertible cubano0.35236191002.8379912006
ZMWKwacha zambiano2.12285393260.4710639694
MMKKyat birmano342.84788129410.0029167455
GTQQuetzal guatemalteco2.73732305300.3653204173
XCDDólar del Caribe Oriental0.95137715801.0511078510
LYDDinar libio0.43163614902.3167661056
MKDDinar macedonio16.43410837890.0608490572
TTDDólar de Trinidad2.23580147490.4472669024
MZNMetical mozambiqueño10.71177172830.0933552381
ALLLek albanés37.29398455440.0268139758
BOBBoliviano de Bolivia2.43469126040.4107296955
KZTTenge kazajo64.15620374160.0155869572
BBDDólar de Barbados o Baja0.70472382001.4189956003
AOAKwanza angoleño34.39398547760.0290748509
KHRRiel camboyano1432.30726393240.0006981742
XAGOnza de plata0.018093037755.2698786313
AMDDram armenio144.88565378290.0069019946
UYUPeso uruguayo8.40377566840.1189941330
MOPPataca de Macao2.81272894660.3555266145
NADDólar de Namibia3.75653032250.2662030954
LBPLibra libanesa532.94499062250.0018763663
LAKKip laosiano2833.17447937610.0003529610
BYRRublo bielorruso3675.03035043810.0002721066
MGAAriary malgache896.75491817880.0011151319
SYPLibra siria54.08745339360.0184885761
VUVVatu de Ni-Vanuatu33.20916969990.0301121651
PGKKina de Papúa Nueva Guinea0.86788844451.1522218165
MNTTugrik mongol635.12664251340.0015744891
SDGLibra sudanesa2.00581858430.4985495736
ANGFlorín holandés0.63072781651.5854699505
MWKKwacha malawiano139.58907490450.0071638844
GMDDalasi gambiano13.95130255270.0716778950
CUPPeso cubano9.33759061500.1070940076
RWFFranco ruandés243.11719736430.0041132425
MVRRufiyaa maldiva5.39818458000.1852474633
BTNNgultrum butanés21.35665536510.0468238113
SCRRupia de las Seychelles4.57506811730.2185759806
HNLLempira hondureño7.43469588930.1345044928
KPWWon norcoreano45.81132323980.0218286644
PYGGuaraní paraguayo1503.31460386540.0006651968
DJFFranco de Yibuti63.81217741850.0156709901
XBTBitcoin0.00070174931425.0103870107
YERRial yemení75.72431778420.0132057974
CDFFranco congolés325.19210927050.0030751054
WSTTala samoano0.81189380181.2316881811
GYDDólar guyanés72.48037840330.0137968375
AWGFlorín holandés o de Aruba0.63072781891.5854699445
MDLLeu moldavo4.93476568110.2026438669
BZDDólar de Belice0.70292225841.4226324293
HTGGourde haitiano15.99546730970.0625177108
KGSSom kirgistaní18.65495664530.0536050562
NIOCórdoba nicaragüense9.21954813050.1084651857
CVEEscudo caboverdiano29.10403007190.0343595027
KYDDólar de las Caimanes0.28893681243.4609643250
GNFFranco de Guinea2473.93042196170.0004042151
BSDDólar bahameño0.35236191002.8379912006
BIFFranco burundí545.80673193100.0018321504
SLLLeone sierraleonés1549.66096402500.0006453024
MROOuguiya mauritano102.36056368310.0097693874
TOPPa'anga tonganés0.65059436851.5370560342
BMDDólar de las Bermudas0.35236191002.8379912006
SBDDólar de las Islas Salomón2.54321118730.3932036808
UZSSom uzbeko827.35426988190.0012086721
SOSChelín somalí422.47603232460.0023669982
PABBalboa panameña0.35236191002.8379912006
SRDDólar surinamés1.14517620750.8732280617
XDRDerechos especiales de giro del FMI0.23243553254.3022681992
SZLLilangeni swazi3.75653032250.2662030954
ERNNakfa eritreo3.68922818430.2710594059
LRDDólar de Liberia32.59344897060.0306810120
TJSSomoni tayiko1.75469007050.5699012132
TMTManat turkmeno1.00423144350.9957863862
GIPLibra gibraltareña0.21223424794.7117748908
LSLLoti basotho3.75653032250.2662030954
KMFFranco de las Comoras131.98835321780.0075764261
SVCColón salvadoreño3.08316671250.3243418515
GGPLibra de Guernsey0.21223424794.7117748908
XPTOnza de platino0.00024741134041.8528779127
STDDobra santotomense6556.79028656500.0001525136
IMPLibra manesa0.21223424794.7117748908
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21223424794.7117748908
XPDOnza de paladio0.00038897622570.8510888707
JEPLibra de Jersey0.21223424794.7117748908
SHPLibra de Santa Elena0.21223424794.7117748908
SPLLuigino de Seborga0.058726985017.0279472035
TVDDólar de Tuvalu0.37728134272.6505418818
Pegar el vínculo en un correo electrónico o mensaje instantáneo