AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2014-09-22 10:23 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.34879772002.8669912177
EUREuro0.27144303473.6840142213
GBPLibra esterlina0.21347691864.6843471718
INRRupia india21.21905593020.0471274501
AUDDólar australiano0.39289328812.5452203698
CADDólar canadiense0.38294423922.6113462424
AEDDírham de los EAU1.28110786570.7805743972
MYRRinggit malasio1.13192867700.8834478889
CHFFranco suizo0.32762928363.0522302192
CNYYuan renminbi chino2.14169713970.4669194264
THBBaht tailandés11.24174701250.0889541456
SARRiyal de Arabia Saudita1.30837512570.7643067958
NZDDólar neozelandés0.42953352882.3281069648
JPYYen japonés38.03067841920.0262945612
SGDDólar singapurense0.44236225792.2605906861
PHPPeso filipino15.54802137410.0643168655
TRYLira turca0.78223702381.2783849006
HKDDólar de Hong Kong2.70362106570.3698743188
IDRRupia indonesia4182.62529926610.0002390843
ZARRand sudafricano3.88189615070.2576060670
MXNPeso mexicano4.62086422170.2164097346
SEKCorona sueca2.48946325610.4016930146
BRLReal brasilero0.82588321911.2108249410
HUFFlorín húngaro84.64995813200.0118133549
PKRRupia pakistaní35.81803871840.0279188933
QARRiyal catarí1.27018117320.7872892632
OMRRial de Omán0.13430455987.4457635790
KWDDinar kuwaití0.10022247259.9778021378
DKKCorona danesa2.02053691900.4949179550
NOKCorona noruega2.21331206550.4518115703
RUBRublo ruso13.46359351220.0742743755
EGPLibra egipcia2.49478023900.4008369091
KRWWon surcoreano363.49006619760.0027511068
PLNZloty polaco1.13591787210.8803453353
COPPeso colombiano688.30334484460.0014528478
CZKCorona checa7.47480504770.1337827533
ILSShequel israelí1.27556725670.7839649338
IQDDinar iraquí405.02301493300.0024689955
NGNNaira nigeriana56.99309150330.0175459863
MADDírham marroquí3.01721015990.3314320008
ARSPeso argentino2.93757321350.3404170475
LKRRupia de Sri Lanka45.41695346300.0220182096
TWDNuevo dólar taiwanés10.55217552860.0947671878
BDTTaka bengalí26.77022501000.0373549344
BHDDinar bareiní0.13151743677.6035545186
VNDDong vietnamita7421.22808510640.0001347486
CLPPeso chileno207.92462683010.0048094351
KESChelín keniano30.88602380580.0323771038
TNDDinar tunisio0.62065060411.6112124815
XOFFranco CFA178.05495869230.0056162435
JODDinar de Jordania0.24715794144.0459958282
GHSCedi ghanés1.20422161150.8304119362
HRKKuna croata2.06899828220.4833256792
BGNLeva búlgara0.53089655561.8836061177
RONNuevo leu rumano1.19515732630.8367099276
PENNuevo sol peruano1.00000000001.0000000000
DZDDinar argelino28.43224593290.0351713334
NPRRupia nepalesa34.09148840770.0293328349
XAFFranco CFA BEAC centroafricano178.05495869230.0056162435
ISKCorona islándica41.69877222140.0239815214
UAHGrivna ucraniana4.68749182740.2133337053
FJDDólar fiyiano0.65110086511.5358603460
DOPPeso dominicano15.24243718030.0656063061
XPFFranco CFP32.39177024690.0308720392
MURRupia de Mauricio10.98712818000.0910155942
AZNNuevo manat azerbaiyano0.27359681903.6550132552
BAMMarco convertible bosnio0.53089643051.8836065616
XAUOnza de oro0.00028716153482.3613295961
IRRRial iraní9301.27253333330.0001075122
RSDDinar serbio31.99333195680.0312565131
LTLLitas lituano0.93723851011.0669642671
BNDDólar de Brunéi0.44236225792.2605906861
ETBBirr Etíope6.92192577370.1444684662
CRCColón costarricense188.59027845360.0053025003
VEFBolívar venezolano2.19313496480.4559682902
AFNAfganí afgano19.74193365810.0506535995
TZSChelín tanzano581.26171946610.0017203954
UGXChelín ugandés916.27320251140.0010913775
JMDDólar jamaiquino39.27384792770.0254622364
GELLari georgiano0.60939336751.6409761795
ZWDDólar zimbabuense126.22989486800.0079220537
BWPPula botsuanés3.26589633450.3061946546
CUCPeso convertible cubano0.34879772002.8669912177
ZMWKwacha zambiano2.16254442370.4624182463
MMKKyat birmano343.91413922300.0029077025
GTQQuetzal guatemalteco2.69115354640.3715878647
XCDDólar del Caribe Oriental0.94175384491.0618485981
LYDDinar libio0.42657256242.3442670439
MKDDinar macedonio16.58707557460.0602879028
TTDDólar de Trinidad2.21378470800.4517151087
MZNMetical mozambiqueño10.68015780280.0936315753
ALLLek albanés37.99270422030.0263208429
BOBBoliviano de Bolivia2.41006601610.4149263934
KZTTenge kazajo63.46195987390.0157574711
BBDDólar de Barbados o Baja0.69759544001.4334956089
AOAKwanza angoleño34.18194754100.0292552084
KHRRiel camboyano1422.03897586430.0007032156
XAGOnza de plata0.019684522950.8013328690
AMDDram armenio142.19230330210.0070327295
UYUPeso uruguayo8.50365259620.1175965256
MOPPataca de Macao2.78472969770.3591012804
NADDólar de Namibia3.88189615070.2576060670
LBPLibra libanesa527.55417750620.0018955399
LAKKip laosiano2805.19317999040.0003564817
BYRRublo bielorruso3676.19856661050.0002720201
MGAAriary malgache892.91073394260.0011199328
SYPLibra siria54.90283645520.0182139952
VUVVatu de Ni-Vanuatu33.62317314990.0297413928
PGKKina de Papúa Nueva Guinea0.88080232801.1353285161
MNTTugrik mongol639.69152709660.0015632535
SDGLibra sudanesa1.98172915870.5046098230
ANGFlorín holandés0.62434791641.6016710774
MWKKwacha malawiano139.05021068960.0071916468
GMDDalasi gambiano13.80921541530.0724154103
CUPPeso cubano9.24313958000.1081883478
RWFFranco ruandés239.97091159270.0041671717
MVRRufiyaa maldiva5.35753270490.1866530836
BTNNgultrum butanés21.21905593020.0471274501
SCRRupia de las Seychelles4.58154293400.2182670804
HNLLempira hondureño7.38618300400.1353879263
KPWWon norcoreano46.53350223400.0214898933
PYGGuaraní paraguayo1512.23810969000.0006612715
DJFFranco de Yibuti63.19463276940.0158241287
XBTBitcoin0.00086066661161.8900494915
YERRial yemení74.94096212100.0133438372
CDFFranco congolés322.06622345340.0031049515
WSTTala samoano0.82751534991.2084367983
GYDDólar guyanés72.70648317610.0137539316
AWGFlorín holandés o de Aruba0.62434791881.6016710714
MDLLeu moldavo5.01565057140.1993759306
BZDDólar de Belice0.69581210141.4371696008
HTGGourde haitiano15.87753641660.0629820631
KGSSom kirgistaní18.89507039650.0529238568
NIOCórdoba nicaragüense9.15419513160.1092395329
CVEEscudo caboverdiano29.55259218090.0338379792
KYDDólar de las Caimanes0.28601417623.4963301939
GNFFranco de Guinea2448.90626974650.0004083456
BSDDólar bahameño0.34879772002.8669912177
BIFFranco burundí539.23338074330.0018544846
SLLLeone sierraleonés1519.81577342050.0006579745
MROOuguiya mauritano101.32517226550.0098692159
TOPPa'anga tonganés0.66768323121.4977162121
BMDDólar de las Bermudas0.34879772002.8669912177
SBDDólar de las Islas Salomón2.55998326610.3906275534
UZSSom uzbeko822.63613207550.0012156043
SOSChelín somalí287.66822268040.0034762269
PABBalboa panameña0.34879772002.8669912177
SRDDólar surinamés1.14218165330.8755174776
XDRDerechos especiales de giro del FMI0.23301431454.2915818372
SZLLilangeni swazi3.88189615070.2576060670
ERNNakfa eritreo3.65191112520.2738292269
LRDDólar de Liberia32.26376167580.0309945260
TJSSomoni tayiko1.74342878500.5735823617
TMTManat turkmeno0.99407350201.0059618308
GIPLibra gibraltareña0.21347691864.6843471718
LSLLoti basotho3.88189615070.2576060670
KMFFranco de las Comoras133.54121901920.0074883246
SVCColón salvadoreño3.05198005000.3276561392
GGPLibra de Guernsey0.21347691864.6843471718
XPTOnza de platino0.00026189043818.3909149181
STDDobra santotomense6621.06529992410.0001510331
IMPLibra manesa0.21347691864.6843471718
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21347691864.6843471718
XPDOnza de paladio0.00043160392316.9393911523
JEPLibra de Jersey0.21347691864.6843471718
SHPLibra de Santa Elena0.21347691864.6843471718
SPLLuigino de Seborga0.058132953317.2019473063
TVDDólar de Tuvalu0.39289328812.5452203698
Pegar el vínculo en un correo electrónico o mensaje instantáneo