AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2014-07-23 18:14 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.35848718432.7894999981
EUREuro0.26632942423.7547484779
GBPLibra esterlina0.21042297504.7523327705
INRRupia india21.49863156680.0465145885
AUDDólar australiano0.37936751472.6359663417
CADDólar canadiense0.38483685972.5985036900
AEDDírham de los EAU1.31677722350.7594299036
MYRRinggit malasio1.13568747910.8805239279
CHFFranco suizo0.32349803583.0912088771
CNYYuan renminbi chino2.22213519350.4500176240
THBBaht tailandés11.41602463010.0875961670
SARRiyal de Arabia Saudita1.34445246900.7437972134
NZDDólar neozelandés0.41278841152.4225486282
JPYYen japonés36.38792392060.0274816448
SGDDólar singapurense0.44345893112.2550002486
PHPPeso filipino15.49381654790.0645418769
TRYLira turca0.74983933891.3336190143
HKDDólar de Hong Kong2.77860280790.3598931078
IDRRupia indonesia4118.28137938570.0002428197
ZARRand sudafricano3.76815019480.2653822030
MXNPeso mexicano4.63732805610.2156414185
SEKCorona sueca2.45151843430.4079104550
BRLReal brasilero0.79589416221.2564484670
HUFFlorín húngaro81.92247185460.0122066629
PKRRupia pakistaní35.37551545890.0282681393
QARRiyal catarí1.30525184980.7661356697
OMRRial de Omán0.13805341727.2435729602
KWDDinar kuwaití0.10141601589.8603755283
DKKCorona danesa1.98597231850.5035316911
NOKCorona noruega2.22219437810.4500056385
RUBRublo ruso12.50537160490.0799656365
EGPLibra egipcia2.56338161460.3901096873
KRWWon surcoreano367.39677897910.0027218529
PLNZloty polaco1.10172348930.9076687660
COPPeso colombiano662.66355885420.0015090614
CZKCorona checa7.31241402790.1367537445
ILSShequel israelí1.22335353740.8174251919
IQDDinar iraquí417.45832615030.0023954487
NGNNaira nigeriana58.16454565730.0171926040
MADDírham marroquí2.98270314630.3352663510
ARSPeso argentino2.92884032330.3414320651
LKRRupia de Sri Lanka46.69473891410.0214156889
TWDNuevo dólar taiwanés10.73419386370.0931602329
BDTTaka bengalí27.79888805230.0359726619
BHDDinar bareiní0.13518551397.3972422854
VNDDong vietnamita7601.72074368140.0001315492
CLPPeso chileno201.82957615990.0049546752
KESChelín keniano31.52894676770.0317168857
TNDDinar tunisio0.61882061481.6159771929
XOFFranco CFA174.70065008740.0057240772
JODDinar de Jordania0.25400608603.9369135434
GHSCedi ghanés1.21616774550.8222549921
HRKKuna croata2.02979150040.4926614383
BGNLeva búlgara0.52092048181.9196787898
RONNuevo leu rumano1.17649237030.8499842628
PENNuevo sol peruano1.00000000001.0000000000
DZDDinar argelino28.57331090530.0349976943
NPRRupia nepalesa34.75080160690.0287763146
XAFFranco CFA BEAC centroafricano174.70065008740.0057240772
ISKCorona islándica41.26186212500.0242354549
UAHGrivna ucraniana4.17612462070.2394564556
FJDDólar fiyiano0.65603156271.5243169031
DOPPeso dominicano15.66588886110.0638329564
XPFFranco CFP31.78155419640.0314647922
MURRupia de Mauricio11.05932977330.0904213927
AZNNuevo manat azerbaiyano0.28116138463.5566761819
BAMMarco convertible bosnio0.52089507771.9197724127
XAUOnza de oro0.00027465233640.9674196730
IRRRial iraní9389.49633192650.0001065020
RSDDinar serbio31.09713794860.0321573002
LTLLitas lituano0.91958223581.0874503238
BNDDólar de Brunéi0.44345893112.2550002486
ETBBirr Etíope7.13389496810.1401758793
CRCColón costarricense193.36799597880.0051714866
VEFBolívar venezolano2.25578061420.4433055208
AFNAfganí afgano20.32622225740.0491975335
TZSChelín tanzano595.26796957710.0016799157
UGXChelín ugandés941.74583323040.0010618576
JMDDólar jamaiquino40.26886607200.0248330807
GELLari georgiano0.62621631251.5968922880
ZWDDólar zimbabuense129.73651200840.0077079304
BWPPula botsuanés3.17526292580.3149345498
CUCPeso convertible cubano0.35848718432.7894999981
ZMWKwacha zambiano2.19394152710.4558006618
MMKKyat birmano349.16651753580.0028639630
GTQQuetzal guatemalteco2.79530369670.3577428818
XCDDólar del Caribe Oriental0.96791539871.0331481464
LYDDinar libio0.44344864292.2550525658
MKDDinar macedonio16.31116688690.0613076923
TTDDólar de Trinidad2.28840297670.4369859724
MZNMetical mozambiqueño10.98763206290.0910114203
ALLLek albanés37.17512101480.0268997107
BOBBoliviano de Bolivia2.47714638900.4036903125
KZTTenge kazajo65.71966744300.0152161452
BBDDólar de Barbados o Baja0.71697436871.3947499990
AOAKwanza angoleño34.75743911690.0287708193
KHRRiel camboyano1453.66553245120.0006879162
XAGOnza de plata0.017115233458.4274826615
AMDDram armenio145.74604899370.0068612495
UYUPeso uruguayo8.23445106160.1214410035
MOPPataca de Macao2.86196089220.3494107843
NADDólar de Namibia3.76815019480.2653822030
LBPLibra libanesa542.57035348090.0018430790
LAKKip laosiano2886.71805180350.0003464142
BYRRublo bielorruso3689.72934469890.0002710226
MGAAriary malgache873.99175539240.0011441756
SYPLibra siria53.62968496350.0186463896
VUVVatu de Ni-Vanuatu33.55439990610.0298023509
PGKKina de Papúa Nueva Guinea0.86395414501.1574688377
MNTTugrik mongol658.72020120320.0015180952
SDGLibra sudanesa2.03710338390.4908931024
ANGFlorín holandés0.63559777851.5733220502
MWKKwacha malawiano141.96809079920.0070438364
GMDDalasi gambiano14.37533554460.0695635936
CUPPeso cubano9.49991038470.1052641509
RWFFranco ruandés246.63918281790.0040545058
MVRRufiyaa maldiva5.48485364670.1823202704
BTNNgultrum butanés21.49863156680.0465145885
SCRRupia de las Seychelles4.41799584630.2263469760
HNLLempira hondureño7.50851396640.1331821456
KPWWon norcoreano47.26493117990.0211573354
PYGGuaraní paraguayo1548.30614911390.0006458671
DJFFranco de Yibuti65.26259300100.0153227133
XBTBitcoin0.00057590201736.4066637910
YERRial yemení77.02097374100.0129834765
CDFFranco congolés329.01953340040.0030393332
WSTTala samoano0.82562688521.2112008680
GYDDólar guyanés73.73364144700.0135623303
AWGFlorín holandés o de Aruba0.64169205991.5583798872
MDLLeu moldavo4.98834915630.2004671222
BZDDólar de Belice0.71600646361.3966354368
HTGGourde haitiano16.02437741300.0624049206
KGSSom kirgistaní18.58616612680.0538034575
NIOCórdoba nicaragüense9.50349525650.1052244435
CVEEscudo caboverdiano28.99085684620.0344936338
KYDDólar de las Caimanes0.29395949003.4018292796
GNFFranco de Guinea2432.33554566740.0004111275
BSDDólar bahameño0.35848718432.7894999981
BIFFranco burundí555.65513570880.0017996774
SLLLeone sierraleonés1566.58899551460.0006383295
MROOuguiya mauritano104.14052704740.0096024096
TOPPa'anga tonganés0.66227080201.5099563455
BMDDólar de las Bermudas0.35848718432.7894999981
SBDDólar de las Islas Salomón2.60907703300.3832772997
UZSSom uzbeko840.65244724980.0011895522
SOSChelín somalí429.82013372060.0023265546
PABBalboa panameña0.35848718432.7894999981
SRDDólar surinamés1.17404556290.8517556998
XDRDerechos especiales de giro del FMI0.23314213764.2892289243
SZLLilangeni swazi3.76815019480.2653822030
ERNNakfa eritreo3.75335978890.2664279622
LRDDólar de Liberia33.16006455040.0301567567
TJSSomoni tayiko1.77780776380.5624905124
TMTManat turkmeno1.02168847530.9787719292
GIPLibra gibraltareña0.21042297504.7523327705
LSLLoti basotho3.76815019480.2653822030
KMFFranco de las Comoras131.02548756560.0076321029
SVCColón salvadoreño3.13676286290.3187999998
GGPLibra de Guernsey0.21042297504.7523327705
XPTOnza de platino0.00024173634136.7390633433
STDDobra santotomense6524.46675477480.0001532692
IMPLibra manesa0.21042297504.7523327705
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21042297504.7523327705
XPDOnza de paladio0.00041045462436.3230835983
JEPLibra de Jersey0.21042297504.7523327705
SHPLibra de Santa Elena0.21042297504.7523327705
SPLLuigino de Seborga0.059747864116.7369999886
TVDDólar de Tuvalu0.37936751472.6359663417
Pegar el vínculo en un correo electrónico o mensaje instantáneo