AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2015-03-05 00:14 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.32325844513.0935000000
EUREuro0.29179237793.4270943174
GBPLibra esterlina0.21175665584.7224017406
INRRupia india20.15254708970.0496215191
AUDDólar australiano0.41312507312.4205744583
CADDólar canadiense0.40166474762.4896384506
SGDDólar singapurense0.44185724402.2631743933
CHFFranco suizo0.31148895183.2103867383
MYRRinggit malasio1.18193099730.8460730807
JPYYen japonés38.67508634340.0258564387
CNYYuan renminbi chino2.02783397590.4931370181
NZDDólar neozelandés0.42575316882.3487787603
THBBaht tailandés10.47357385890.0954783929
HUFFlorín húngaro89.36928469240.0111895267
AEDDírham de los EAU1.18732826900.8422270623
HKDDólar de Hong Kong2.50693603900.3988933042
MXNPeso mexicano4.86462027030.2055658909
ZARRand sudafricano3.81013155470.2624581292
PHPPeso filipino14.27507743320.0700521594
SEKCorona sueca2.69170778880.3715113521
IDRRupia indonesia4202.28279666780.0002379659
SARRiyal de Arabia Saudita1.21265556810.8246364642
BRLReal brasilero0.96276269661.0386775511
TRYLira turca0.82874591931.2066424422
KESChelín keniano29.49733311780.0339013699
KRWWon surcoreano355.53848409830.0028126350
EGPLibra egipcia2.46322935190.4059711286
IQDDinar iraquí383.06125747540.0026105485
NOKCorona noruega2.51251615930.3980073904
KWDDinar kuwaití0.095978336510.4190178423
RUBRublo ruso20.02378853300.0499405993
DKKCorona danesa2.17526936270.4597131818
PKRRupia pakistaní32.94003555840.0303581943
ILSShequel israelí1.28997830580.7752068353
PLNZloty polaco1.21013364870.8263550072
QARRiyal catarí1.17649933820.8499792287
XAUOnza de oro0.00026878883720.3932102766
OMRRial de Omán0.12445451128.0350642992
COPPeso colombiano822.04622595770.0012164766
CLPPeso chileno199.88685954420.0050028301
TWDNuevo dólar taiwanés10.17460176550.0982839450
ARSPeso argentino2.82608695650.3538461538
CZKCorona checa8.01681112720.1247378770
VNDDong vietnamita6906.41668013580.0001447929
MADDírham marroquí3.13834219560.3186395675
JODDinar de Jordania0.22886698054.3693502560
BHDDinar bareiní0.12187166648.2053526430
XOFFranco CFA191.40325279990.0052245716
LKRRupia de Sri Lanka42.96428112560.0232751480
UAHGrivna ucraniana7.27331501540.1374888889
NGNNaira nigeriana64.57895587520.0154849205
TNDDinar tunisio0.63108129951.5845818927
UGXChelín ugandés945.53095199610.0010576068
RONNuevo leu rumano1.29919949640.7697047319
BDTTaka bengalí25.14950801740.0397622092
PENNuevo sol peruano1.00000000001.0000000000
GELLari georgiano0.68120253541.4679921875
XAFFranco CFA BEAC centroafricano191.40325279990.0052245716
FJDDólar fiyiano0.66017455961.5147508875
VEFBolívar venezolano2.03491191210.4914217633
BYRRublo bielorruso4869.88847583640.0002053435
HRKKuna croata2.23539341130.4473485494
UZSSom uzbeko795.37740423470.0012572648
BGNLeva búlgara0.57066795231.7523325008
DZDDinar argelino30.38629384190.0329095745
IRRRial iraní8987.55454986260.0001112650
DOPPeso dominicano14.47228058830.0690976100
ISKCorona islándica43.38936479720.0230471224
XAGOnza de plata0.019905611650.2370900429
CRCColón costarricense170.43801519310.0058672357
SYPLibra siria61.07282167520.0163738955
LYDDinar libio0.43801519312.2830258303
JMDDólar jamaiquino37.25230252590.0268439783
MURRupia de Mauricio11.03119444000.0906520147
GHSCedi ghanés1.12817197350.8863896848
AOAKwanza angoleño34.29513588770.0291586540
UYUPeso uruguayo7.97155320750.1254460673
AFNAfganí afgano18.46937126230.0541436948
LBPLibra libanesa488.12025214160.0020486755
XPFFranco CFP34.82009282270.0287190504
TTDDólar de Trinidad2.04719579220.4884730634
TZSChelín tanzano592.53272991760.0016876705
ALLLek albanés40.77905285280.0245223940
XCDDólar del Caribe Oriental0.87279781731.1457407205
GTQQuetzal guatemalteco2.46436071450.4057847514
NPRRupia nepalesa32.32584451270.0309350000
BOBBoliviano de Bolivia2.21755297670.4509475131
ZWDDólar zimbabuense116.98723129140.0085479414
BBDDólar de Barbados o Baja0.64651689031.5467500000
CUCPeso convertible cubano0.32325844513.0935000000
LAKKip laosiano2621.62598997900.0003814427
BNDDólar de Brunéi0.44185724402.2631743933
BWPPula botsuanés3.21970560280.3105874025
HNLLempira hondureño7.00662679810.1427220300
PYGGuaraní paraguayo1504.76806206560.0006645542
ETBBirr Etíope6.65104250850.1503523694
NADDólar de Namibia3.81013155470.2624581292
PGKKina de Papúa Nueva Guinea0.85299822211.1723353861
SDGLibra sudanesa1.84014870820.5434343407
MOPPataca de Macao2.58214412020.3872750526
NIOCórdoba nicaragüense8.60513980930.1162096168
BMDDólar de las Bermudas0.32325844513.0935000000
KZTTenge kazajo59.85129914220.0167080751
PABBalboa panameña0.32325844513.0935000000
BAMMarco convertible bosnio0.57069628641.7522455006
GYDDólar guyanés65.68611506330.0152239176
YERRial yemení69.51672862450.0143850267
MGAAriary malgache909.16437691930.0010999111
KYDDólar de las Caimanes0.26507635003.7724979995
MZNMetical mozambiqueño10.90350735410.0917136081
RSDDinar serbio34.86859457390.0286791026
SCRRupia de las Seychelles4.41247777600.2266300366
AMDDram armenio154.84079521580.0064582463
SBDDólar de las Islas Salomón2.50977053670.3984428000
AZNNuevo manat azerbaiyano0.33903345452.9495614271
SLLLeone sierraleonés1418.13479877160.0007051516
TOPPa'anga tonganés0.63577233771.5728900750
BZDDólar de Belice0.63995473391.5626105208
MWKKwacha malawiano138.12832965670.0072396445
GMDDalasi gambiano13.93243898500.0717749420
BIFFranco burundí504.60643284310.0019817425
SOSChelín somalí227.08905770160.0044035587
HTGGourde haitiano14.86988847580.0672500000
GNFFranco de Guinea2299.98383707770.0004347857
MVRRufiyaa maldiva4.93454016490.2026531281
MNTTugrik mongol636.81913690000.0015703046
CDFFranco congolés294.48844351060.0033957190
STDDobra santotomense7150.47680620660.0001398508
TJSSomoni tayiko1.76162929360.5676563189
KPWWon norcoreano45.07048369710.0221874699
MMKKyat birmano333.92597381610.0029946757
LSLLoti basotho3.81013155470.2624581292
LRDDólar de Liberia29.90138075810.0334432717
KGSSom kirgistaní19.83255251020.0504221531
GIPLibra gibraltareña0.21175665584.7224017406
XPTOnza de platino0.00027318783660.4861552098
MDLLeu moldavo5.88330394790.1699725203
CUPPeso cubano8.56634879590.1167358491
KHRRiel camboyano1309.84321965410.0007634501
MKDDinar macedonio17.79214511570.0562045776
VUVVatu de Ni-Vanuatu33.55422759070.0298025039
MROOuguiya mauritano93.90657830940.0106488812
ANGFlorín holandés0.57200582421.7482339474
SZLLilangeni swazi3.81013155470.2624581292
CVEEscudo caboverdiano31.98642314530.0312632643
SRDDólar surinamés1.04735736530.9547839478
XPDOnza de paladio0.00038988452564.8620099081
SVCColón salvadoreño2.82851139490.3535428571
BSDDólar bahameño0.32325844513.0935000000
XDRDerechos especiales de giro del FMI0.23054436914.3375598539
RWFFranco ruandés221.75529335700.0045094752
AWGFlorín holandés o de Aruba0.57863261681.7282122905
DJFFranco de Yibuti57.49959592690.0173914266
BTNNgultrum butanés20.15254708970.0496215191
KMFFranco de las Comoras143.55243959990.0069660955
WSTTala samoano0.81630920931.2250259934
SPLLuigino de Seborga0.053876407518.5610000000
ERNNakfa eritreo3.38451499080.2954633094
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21175665584.7224017406
SHPLibra de Santa Elena0.21175665584.7224017406
JEPLibra de Jersey0.21175665584.7224017406
TMTManat turkmeno1.13140455790.8838571429
TVDDólar de Tuvalu0.41312507312.4205744583
IMPLibra manesa0.21175665584.7224017406
GGPLibra de Guernsey0.21175665584.7224017406
Pegar el vínculo en un correo electrónico o mensaje instantáneo