AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2015-03-29 09:33 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.32325846003.0934998577
EUREuro0.29684016243.3688163760
GBPLibra esterlina0.21736044924.6006529883
INRRupia india20.20914859140.0494825398
AUDDólar australiano0.41713460222.3973077147
CADDólar canadiense0.40790530402.4515493917
SGDDólar singapurense0.44344595542.2550662324
CHFFranco suizo0.31103444133.2150780335
MYRRinggit malasio1.18939662170.8407624351
JPYYen japonés38.50476983370.0259708084
CNYYuan renminbi chino2.00924528400.4976993143
NZDDólar neozelandés0.42719500462.3408513423
THBBaht tailandés10.52609083430.0950020303
HUFFlorín húngaro89.15937051570.0112158710
AEDDírham de los EAU1.18731205980.8422385604
HKDDólar de Hong Kong2.50638446960.3989810870
MXNPeso mexicano4.92468424150.2030587041
ZARRand sudafricano3.89180557750.2569501431
PHPPeso filipino14.48701446240.0690273350
SEKCorona sueca2.77643297080.3601743714
IDRRupia indonesia4227.49332526500.0002365468
SARRiyal de Arabia Saudita1.21276876440.8245594951
BRLReal brasilero1.04847265210.9537683201
TRYLira turca0.84354159831.1854779918
KESChelín keniano29.80425684930.0335522541
KRWWon surcoreano356.68500105630.0028035942
EGPLibra egipcia2.46646208680.4054390316
IQDDinar iraquí375.51078585120.0026630394
NOKCorona noruega2.57821249940.3878656240
KWDDinar kuwaití0.096931955610.3165152739
RUBRublo ruso18.71666176450.0534283310
DKKCorona danesa2.21727826590.4510033835
PKRRupia pakistaní32.93195869990.0303656399
ILSShequel israelí1.28205921530.7799951735
PLNZloty polaco1.21679333220.8218322484
QARRiyal catarí1.17716145860.8495011391
XAUOnza de oro0.00026958423709.4156793083
OMRRial de Omán0.12447066798.0340213215
COPPeso colombiano826.89514068000.0012093432
CLPPeso chileno201.33830790770.0049667647
TWDNuevo dólar taiwanés10.11572698880.0988559696
ARSPeso argentino2.84823024910.3510952109
CZKCorona checa8.15972237320.1225531892
VNDDong vietnamita6960.77648578810.0001436621
MADDírham marroquí3.18110259000.3143564131
JODDinar de Jordania0.22896392594.3675002350
BHDDinar bareiní0.12191349978.2025370659
XOFFranco CFA194.71438237890.0051357275
LKRRupia de Sri Lanka42.97295400250.0232704505
UAHGrivna ucraniana7.58027281230.1319213734
NGNNaira nigeriana64.34451130300.0155413411
TNDDinar tunisio0.62800612541.5923411564
UGXChelín ugandés960.07858627860.0010415814
RONNuevo leu rumano1.31286574650.7616925056
BDTTaka bengalí25.14950917450.0397622074
PENNuevo sol peruano1.00000000001.0000000000
GELLari georgiano0.71957422621.3897106977
XAFFranco CFA BEAC centroafricano194.71438237890.0051357275
FJDDólar fiyiano0.65938777371.5165582983
VEFBolívar venezolano2.05256394560.4871955401
BYRRublo bielorruso4719.10160583940.0002119047
HRKKuna croata2.26295436590.4419002058
UZSSom uzbeko803.02685380700.0012452884
BGNLeva búlgara0.58073543971.7219544937
DZDDinar argelino31.40062653900.0318464983
IRRRial iraní9047.25608732160.0001105307
DOPPeso dominicano14.44640156590.0692213902
ISKCorona islándica43.88384017330.0227874315
XAGOnza de plata0.019076923052.4193550882
CRCColón costarricense172.08603810550.0058110467
SYPLibra siria61.07282448520.0163738947
LYDDinar libio0.44108302272.2671468830
JMDDólar jamaiquino37.11305955160.0269446931
MURRupia de Mauricio11.79884346990.0847540695
GHSCedi ghanés1.22837362800.8140845564
AOAKwanza angoleño34.95963498010.0286044177
UYUPeso uruguayo8.31575370270.1202536818
AFNAfganí afgano18.69397505920.0534931708
LBPLibra libanesa486.01524536930.0020575486
XPFFranco CFP35.42245374180.0282306812
TTDDólar de Trinidad2.05538306470.4865273132
TZSChelín tanzano596.67102275870.0016759654
ALLLek albanés41.90076158520.0238659147
XCDDólar del Caribe Oriental0.87279784291.1457406869
GTQQuetzal guatemalteco2.47179558150.4045641992
NPRRupia nepalesa32.31162888330.0309486100
BOBBoliviano de Bolivia2.23359897210.4477079424
ZWDDólar zimbabuense116.98723667400.0085479410
BBDDólar de Barbados o Baja0.64651692001.5467499288
CUCPeso convertible cubano0.32325846003.0934998577
LAKKip laosiano2626.40932726680.0003807480
BNDDólar de Brunéi0.44344595542.2550662324
BWPPula botsuanés3.19007682630.3134720743
HNLLempira hondureño6.90156775180.1448946147
PYGGuaraní paraguayo1554.79996152180.0006431696
ETBBirr Etíope6.60190522020.1514714263
NADDólar de Namibia3.89180557750.2569501431
PGKKina de Papúa Nueva Guinea0.86317396501.1585150161
SDGLibra sudanesa1.92984756360.5181756419
MOPPataca de Macao2.58157600370.3873602786
NIOCórdoba nicaragüense8.69755966180.1149747790
BMDDólar de las Bermudas0.32325846003.0934998577
KZTTenge kazajo60.06299900220.0166491853
PABBalboa panameña0.32325846003.0934998577
BAMMarco convertible bosnio0.58056889471.7224484623
GYDDólar guyanés66.98005258810.0149298181
YERRial yemení69.51660290450.0143850528
MGAAriary malgache989.19324336730.0010109248
KYDDólar de las Caimanes0.27445107773.6436366300
MZNMetical mozambiqueño11.65395526510.0858077775
RSDDinar serbio35.67800901500.0280284699
SCRRupia de las Seychelles4.43350675100.2255550868
AMDDram armenio152.45811225720.0065591787
SBDDólar de las Islas Salomón2.50331756390.3994698932
AZNNuevo manat azerbaiyano0.33896111502.9501909092
SLLLeone sierraleonés1405.96059498960.0007112575
TOPPa'anga tonganés0.64094073561.5602066532
BZDDólar de Belice0.64486415901.5507141870
MWKKwacha malawiano145.30298644320.0068821710
GMDDalasi gambiano13.87656469470.0720639454
BIFFranco burundí503.24349653620.0019871096
SOSChelín somalí226.07858166940.0044232408
HTGGourde haitiano15.27241158890.0654775439
GNFFranco de Guinea2340.75640839970.0004272123
MVRRufiyaa maldiva4.97171479760.2011378449
MNTTugrik mongol640.85179017490.0015604232
CDFFranco congolés298.61109982080.0033488373
STDDobra santotomense7274.04275427540.0001374751
TJSSomoni tayiko1.84907070110.5408122033
KPWWon norcoreano43.49517617190.0229910553
MMKKyat birmano334.08619353240.0029932395
LSLLoti basotho3.89180557750.2569501431
LRDDólar de Liberia29.90138213380.0334432701
KGSSom kirgistaní20.65430486430.0484160569
GIPLibra gibraltareña0.21736044924.6006529883
XPTOnza de platino0.00028406093520.3719030170
MDLLeu moldavo5.96569056440.1676251876
CUPPeso cubano8.56634919000.1167358437
KHRRiel camboyano1299.74050098510.0007693843
MKDDinar macedonio18.27491881800.0547198053
VUVVatu de Ni-Vanuatu34.58867147670.0289112000
MROOuguiya mauritano93.95983013550.0106428460
ANGFlorín holandés0.57863264121.7282122176
SZLLilangeni swazi3.89180557750.2569501431
CVEEscudo caboverdiano32.49344720070.0307754359
SRDDólar surinamés1.06650800830.9376394666
XPDOnza de paladio0.00043580222294.6189869256
SVCColón salvadoreño2.82851152500.3535428409
BSDDólar bahameño0.32325846003.0934998577
XDRDerechos especiales de giro del FMI0.23302085954.2914612969
RWFFranco ruandés222.71722370350.0044899985
AWGFlorín holandés o de Aruba0.57863264341.7282122110
DJFFranco de Yibuti57.46561663930.0174017101
BTNNgultrum butanés20.20914859140.0494825398
KMFFranco de las Comoras146.03578678420.0068476366
WSTTala samoano0.79915564891.2513206924
SPLLuigino de Seborga0.053876410018.5609991460
ERNNakfa eritreo3.38451514650.2954632958
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21736044924.6006529883
SHPLibra de Santa Elena0.21736044924.6006529883
JEPLibra de Jersey0.21736044924.6006529883
TMTManat turkmeno1.13140461000.8838571022
TVDDólar de Tuvalu0.41713460222.3973077147
IMPLibra manesa0.21736044924.6006529883
GGPLibra de Guernsey0.21736044924.6006529883
Pegar el vínculo en un correo electrónico o mensaje instantáneo