AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2014-04-19 09:40 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.36101083282.7699999809
EUREuro0.26131769133.8267596614
GBPLibra esterlina0.21499617834.6512454680
INRRupia india21.78519870600.0459027257
AUDDólar australiano0.38703922042.5837174822
CADDólar canadiense0.39792419052.5130414887
AEDDírham de los EAU1.32599278890.7541519142
MYRRinggit malasio1.16931411710.8552021954
CHFFranco suizo0.31883393723.1364289785
CNYYuan renminbi chino2.25000001550.4444444414
THBBaht tailandés11.61191343740.0861184511
SARRiyal de Arabia Saudita1.35471120070.7381647096
NZDDólar neozelandés0.42102843642.3751364836
JPYYen japonés36.97653455060.0270441785
SGDDólar singapurense0.45222021972.2113120033
PHPPeso filipino15.98917011570.0625423329
TRYLira turca0.76797834461.3021200493
HKDDólar de Hong Kong2.79933214920.3572280625
IDRRupia indonesia4122.03973957460.0002425983
ZARRand sudafricano3.79151627160.2637467252
MXNPeso mexicano4.70988450900.2123194312
SEKCorona sueca2.38202167710.4198114608
BRLReal brasilero0.80716607051.2389024223
HUFFlorín húngaro80.09404387280.0124853229
PKRRupia pakistaní35.19855619900.0284102562
QARRiyal catarí1.31451264440.7607382129
OMRRial de Omán0.13898916727.1948053235
KWDDinar kuwaití0.10155234739.8471382187
DKKCorona danesa1.95144405680.5124410288
NOKCorona noruega2.16151626040.4626382037
RUBRublo ruso12.84507499770.0778508495
EGPLibra egipcia2.52346563870.3962804108
KRWWon surcoreano374.80144662410.0026680793
PLNZloty polaco1.09315885230.9147801327
COPPeso colombiano696.57039867370.0014356051
CZKCorona checa7.17490979670.1393745745
ILSShequel israelí1.25649820360.7958626579
IQDDinar iraquí419.85559855890.0023817713
NGNNaira nigeriana58.56317773920.0170755761
MADDírham marroquí2.92635379150.3417221810
ARSPeso argentino2.88808666250.3462499976
LKRRupia de Sri Lanka47.15157310570.0212082002
TWDNuevo dólar taiwanés10.90451271050.0917051524
BDTTaka bengalí27.94223901040.0357881127
BHDDinar bareiní0.13610469417.3472851673
VNDDong vietnamita7608.30330148620.0001314353
CLPPeso chileno201.16244568230.0049711068
KESChelín keniano31.29963810300.0319492512
TNDDinar tunisio0.57220218381.7476340153
XOFFranco CFA171.41316885180.0058338575
JODDinar de Jordania0.25530685763.9168552279
GHSCedi ghanés0.98916968531.0109488946
HRKKuna croata1.99200362380.5020071189
BGNLeva búlgara0.51022022011.9599380043
RONNuevo leu rumano1.16626354590.8574391298
PENNuevo sol peruano1.00000000001.0000000000
DZDDinar argelino28.28339413720.0353564355
NPRRupia nepalesa35.19763050140.0284110034
XAFFranco CFA BEAC centroafricano171.41316885180.0058338575
ISKCorona islándica40.37904075370.0247653233
UAHGrivna ucraniana4.05317681140.2467200536
FJDDólar fiyiano0.66484499601.5041099896
DOPPeso dominicano15.41516283640.0648711928
XPFFranco CFP31.18349538540.0320682460
MURRupia de Mauricio10.78339387900.0927351826
AZNNuevo manat azerbaiyano0.28314064363.5318136857
BAMMarco convertible bosnio0.51109298021.9565911462
XAUOnza de oro0.00027872983587.7039752949
IRRRial iraní9205.77623667370.0001086275
RSDDinar serbio30.18232863560.0331319698
LTLLitas lituano0.90227772461.1083062041
BNDDólar de Brunéi0.45222021972.2113120033
ETBBirr Etíope7.01914073540.1424675808
CRCColón costarricense195.57761867520.0051130595
VEFBolívar venezolano2.26866434470.4407879916
AFNAfganí afgano19.90252759850.0502448744
TZSChelín tanzano588.44765748150.0016993865
UGXChelín ugandés904.33213619090.0011057884
JMDDólar jamaiquino39.47653401700.0253315045
GELLari georgiano0.63241207461.5812474810
LVLLat letón0.18365407355.4450194386
ZWDDólar zimbabuense130.64982039420.0076540480
BWPPula botsuanés3.15844666490.3166113302
CUCPeso convertible cubano0.36101083282.7699999809
ZMWKwacha zambiano2.24056374130.4463162469
MMKKyat birmano344.76534533430.0029005235
GTQQuetzal guatemalteco2.79747296960.3574654736
XCDDólar del Caribe Oriental0.97472924961.0259259178
LYDDinar libio0.44476534362.2483766201
MKDDinar macedonio16.04693179390.0623172088
TTDDólar de Trinidad2.32483748370.4301375933
MZNMetical mozambiqueño11.14801421420.0897020744
ALLLek albanés36.56678725540.0273472207
BOBBoliviano de Bolivia2.47653436130.4037900768
KZTTenge kazajo65.70397157160.0152197801
BBDDólar de Barbados o Baja0.72202166561.3849999905
AOAKwanza angoleño35.28497704700.0283406731
KHRRiel camboyano1441.87726624610.0006935403
XAGOnza de plata0.018381407054.4027996254
AMDDram armenio149.47945974140.0066898824
UYUPeso uruguayo8.25631804940.1211193651
MOPPataca de Macao2.88331211370.3468233617
NADDólar de Namibia3.79151627160.2637467252
LBPLibra libanesa543.32130338020.0018405315
LAKKip laosiano2898.19496580460.0003450423
BYRRublo bielorruso3584.83756981060.0002789527
MGAAriary malgache835.74007795690.0011965443
SYPLibra siria53.24909783960.0187796609
VUVVatu de Ni-Vanuatu33.41155367840.0299297665
PGKKina de Papúa Nueva Guinea0.99727162631.0027358381
MNTTugrik mongol640.79422823910.0015605634
SDGLibra sudanesa2.04693144960.4885361453
ANGFlorín holandés0.63898916721.5649717575
MWKKwacha malawiano140.05415699580.0071400951
GMDDalasi gambiano14.11552301200.0708439920
CUPPeso cubano9.56678706950.1045283012
RWFFranco ruandés243.68231214720.0041037037
MVRRufiyaa maldiva5.50541520040.1816393430
BTNNgultrum butanés21.78519870600.0459027257
SCRRupia de las Seychelles4.35018060420.2298755135
HNLLempira hondureño6.89891723540.1449502822
KPWWon norcoreano46.57834462160.0214692044
PYGGuaraní paraguayo1580.14441521260.0006328535
DJFFranco de Yibuti63.53790657470.0157386363
XBTBitcoin0.00072530641378.7276493875
YERRial yemení77.47292692460.0129077349
CDFFranco congolés329.51263764800.0030347850
WSTTala samoano0.83567320241.1966400228
GYDDólar guyanés73.17689470900.0136655157
AWGFlorín holandés o de Aruba0.64620939071.5474860229
MDLLeu moldavo4.81227437380.2078019502
BZDDólar de Belice0.72215194741.3847501258
HTGGourde haitiano14.22382736360.0703045653
KGSSom kirgistaní19.64577888610.0509015196
NIOCórdoba nicaragüense9.81768034510.1018570543
CVEEscudo caboverdiano28.36462102380.0352551864
KYDDólar de las Caimanes0.29459317763.3945117403
GNFFranco de Guinea2494.58485472220.0004008683
BSDDólar bahameño0.36101083282.7699999809
BIFFranco burundí555.59567169570.0017998700
SLLLeone sierraleonés1548.73647275810.0006456876
MROOuguiya mauritano106.13718484640.0094217686
TOPPa'anga tonganés0.65769872001.5204530122
BMDDólar de las Bermudas0.36101083282.7699999809
SBDDólar de las Islas Salomón2.60149278660.3843946849
UZSSom uzbeko820.47916547890.0012188000
SOSChelín somalí432.84594601070.0023102908
PABBalboa panameña0.36101083282.7699999809
SRDDólar surinamés1.15523468220.8656249811
XDRDerechos especiales de giro del FMI0.23308660864.2902507605
SZLLilangeni swazi3.79151627160.2637467252
ERNNakfa eritreo3.77978238120.2645654959
LRDDólar de Liberia30.68592078890.0325882351
TJSSomoni tayiko1.74014249850.5746655810
TMTManat turkmeno1.02888087350.9719298179
GIPLibra gibraltareña0.21499617834.6512454680
LSLLoti basotho3.79151627160.2637467252
KMFFranco de las Comoras128.55987663880.0077784767
SVCColón salvadoreño3.15884478710.3165714264
GGPLibra de Guernsey0.21499617834.6512454680
XPTOnza de platino0.00025549253914.0099730506
STDDobra santotomense6400.00004406870.0001562500
IMPLibra manesa0.21499617834.6512454680
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21499617834.6512454680
XPDOnza de paladio0.00045296212207.6899848003
JEPLibra de Jersey0.21499617834.6512454680
SHPLibra de Santa Elena0.21499617834.6512454680
SPLLuigino de Seborga0.060168472116.6199998856
TVDDólar de Tuvalu0.38703922042.5837174822
Pegar el vínculo en un correo electrónico o mensaje instantáneo