AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2015-03-31 09:48 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.32294549973.0964977087
EUREuro0.30127163333.3192637127
GBPLibra esterlina0.21868503674.5727865746
INRRupia india20.20236782920.0494991482
AUDDólar australiano0.42481408682.3539709041
CADDólar canadiense0.41157385202.4296975988
SGDDólar singapurense0.44406605692.2519172192
CHFFranco suizo0.31500034783.1745996696
MYRRinggit malasio1.19532401900.8365932451
JPYYen japonés38.77601848670.0257891356
CNYYuan renminbi chino2.00243146990.4993928706
NZDDólar neozelandés0.43242276302.3125517100
THBBaht tailandés10.50578045790.0951856936
HUFFlorín húngaro90.12074374070.0110962244
AEDDírham de los EAU1.18622714250.8430088675
HKDDólar de Hong Kong2.50435080710.3993050803
MXNPeso mexicano4.94933430990.2020473739
ZARRand sudafricano3.94718234550.2533452758
PHPPeso filipino14.43579433650.0692722532
SEKCorona sueca2.79730630930.3574867710
IDRRupia indonesia4219.12591996200.0002370159
SARRiyal de Arabia Saudita1.21132820410.8255400944
BRLReal brasilero1.04299190200.9587802149
TRYLira turca0.84580676951.1823031407
KESChelín keniano29.82864582700.0335248206
KRWWon surcoreano358.28626887540.0027910643
EGPLibra egipcia2.46191018340.4061886606
IQDDinar iraquí375.48309429820.0026632357
NOKCorona noruega2.62515844960.3809293874
KWDDinar kuwaití0.097240399510.2837915606
RUBRublo ruso18.69642981890.0534861473
DKKCorona danesa2.25051482980.4443427729
PKRRupia pakistaní32.90007234510.0303950699
ILSShequel israelí1.28517440790.7781045077
PLNZloty polaco1.23117281510.8122336586
QARRiyal catarí1.17616703610.8502193731
XAUOnza de oro0.00027374493653.0355308829
OMRRial de Omán0.12433401758.0428511829
COPPeso colombiano831.92141181680.0012020366
CLPPeso chileno202.47363302640.0049389147
TWDNuevo dólar taiwanés10.10577470760.0989533241
ARSPeso argentino2.84636282390.3513255554
CZKCorona checa8.29452809150.1205614098
VNDDong vietnamita6963.03362966800.0001436156
MADDírham marroquí3.22405346880.3101685532
JODDinar de Jordania0.22877455094.3711155632
BHDDinar bareiní0.12174702688.2137529462
XOFFranco CFA197.62123674800.0050601849
LKRRupia de Sri Lanka42.94454769160.0232858431
UAHGrivna ucraniana7.57303784530.1320474056
NGNNaira nigeriana64.28221664650.0155564019
TNDDinar tunisio0.63454565481.5759307346
UGXChelín ugandés959.14983008820.0010425900
RONNuevo leu rumano1.32812609280.7529405569
BDTTaka bengalí25.13936070280.0397782590
PENNuevo sol peruano1.00000000001.0000000000
GELLari georgiano0.72116964371.3866362911
XAFFranco CFA BEAC centroafricano197.62123674800.0050601849
FJDDólar fiyiano0.66394157761.5061566165
VEFBolívar venezolano2.05057677120.4876676719
BYRRublo bielorruso4747.10424069890.0002106547
HRKKuna croata2.30285347770.4342438673
UZSSom uzbeko804.20723595890.0012434606
BGNLeva búlgara0.58926105571.6970407095
DZDDinar argelino31.49169439950.0317544044
IRRRial iraní9058.77979646560.0001103901
DOPPeso dominicano14.43726092240.0692652163
ISKCorona islándica44.53247485750.0224555227
XAGOnza de plata0.019532969651.1954926944
CRCColón costarricense172.17974746830.0058078840
SYPLibra siria61.01369728770.0163897624
LYDDinar libio0.44214073492.2617232957
JMDDólar jamaiquino37.07397905870.0269730961
MURRupia de Mauricio11.77472326170.0849276860
GHSCedi ghanés1.21906579700.8203002680
AOAKwanza angoleño34.87561367780.0286733306
UYUPeso uruguayo8.30776484550.1203693194
AFNAfganí afgano18.67264791860.0535542685
LBPLibra libanesa487.15606671090.0020527303
XPFFranco CFP35.95126888720.0278154299
TTDDólar de Trinidad2.05816173290.4858704659
TZSChelín tanzano598.93453215960.0016696316
ALLLek albanés41.85964667920.0238893560
XCDDólar del Caribe Oriental0.87195288481.1468509566
GTQQuetzal guatemalteco2.46972564930.4049032735
NPRRupia nepalesa32.34559633510.0309161096
BOBBoliviano de Bolivia2.22820688940.4487913599
ZWDDólar zimbabuense116.87397635740.0085562247
BBDDólar de Barbados o Baja0.64589099951.5482488544
CUCPeso convertible cubano0.32294549973.0964977087
LAKKip laosiano2618.40938452950.0003819112
BNDDólar de Brunéi0.44406605692.2519172192
BWPPula botsuanés3.20756146590.3117633163
HNLLempira hondureño6.89494399140.1450338105
PYGGuaraní paraguayo1550.16281310560.0006450935
ETBBirr Etíope6.59793508510.1515625703
NADDólar de Namibia3.94718234550.2533452758
PGKKina de Papúa Nueva Guinea0.86350481891.1580711284
SDGLibra sudanesa1.91506129520.5221764977
MOPPataca de Macao2.57948133130.3876748352
NIOCórdoba nicaragüense8.69378939850.1150246405
BMDDólar de las Bermudas0.32294549973.0964977087
KZTTenge kazajo59.95961785430.0166778915
PABBalboa panameña0.32294549973.0964977087
BAMMarco convertible bosnio0.58923609851.6971125879
GYDDólar guyanés66.91520629920.0149442863
YERRial yemení69.45258430610.0143983123
MGAAriary malgache923.75723149300.0010825355
KYDDólar de las Caimanes0.26481535213.7762161140
MZNMetical mozambiqueño11.77344577030.0849369012
RSDDinar serbio36.11646671510.0276882013
SCRRupia de las Seychelles4.36311762000.2291939130
AMDDram armenio152.17541634050.0065713637
SBDDólar de las Islas Salomón2.50928904230.3985192551
AZNNuevo manat azerbaiyano0.33860065362.9533315707
SLLLeone sierraleonés1403.01285838760.0007127518
TOPPa'anga tonganés0.64032021361.5617186194
BZDDólar de Belice0.64423981291.5522170162
MWKKwacha malawiano141.33034859080.0070756211
GMDDalasi gambiano13.86313025370.0721337809
BIFFranco burundí504.73641224660.0019812321
SOSChelín somalí228.28004642330.0043805844
HTGGourde haitiano15.22739563090.0656711117
GNFFranco de Guinea2338.49022262130.0004276263
MVRRufiyaa maldiva4.97013108500.2012019367
MNTTugrik mongol639.58469440120.0015635146
CDFFranco congolés299.28132534870.0033413378
STDDobra santotomense7309.32450734540.0001368115
TJSSomoni tayiko1.87353597900.5337500914
KPWWon norcoreano43.49714075390.0229900169
MMKKyat birmano333.85936229750.0029952732
LSLLoti basotho3.94718234550.2533452758
LRDDólar de Liberia29.87243333480.0334756794
KGSSom kirgistaní20.62769225470.0484785204
GIPLibra gibraltareña0.21868503674.5727865746
XPTOnza de platino0.00028748333478.4632817056
MDLLeu moldavo5.78822872030.1727644239
CUPPeso cubano8.55805574320.1168489701
KHRRiel camboyano1289.87298662630.0007752701
MKDDinar macedonio18.53819194830.0539426932
VUVVatu de Ni-Vanuatu34.94649833690.0286151703
MROOuguiya mauritano93.86886363000.0106531598
ANGFlorín holandés0.57807266121.7298863398
SZLLilangeni swazi3.94718234550.2533452758
CVEEscudo caboverdiano32.90490302050.0303906077
SRDDólar surinamés1.06547547660.9385481149
XPDOnza de paladio0.00043869552279.4851914953
SVCColón salvadoreño2.82577312280.3538854524
BSDDólar bahameño0.32294549973.0964977087
XDRDerechos especiales de giro del FMI0.23431310644.2677937023
RWFFranco ruandés222.50160169210.0044943497
AWGFlorín holandés o de Aruba0.57807244451.7298869881
DJFFranco de Yibuti57.38396882330.0174264698
BTNNgultrum butanés20.20236782920.0494991482
KMFFranco de las Comoras148.21592756100.0067469132
WSTTala samoano0.79838195241.2525333232
SPLLuigino de Seborga0.053824250018.5789862523
ERNNakfa eritreo3.38123845350.2957496236
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21868503674.5727865746
SHPLibra de Santa Elena0.21868503674.5727865746
JEPLibra de Jersey0.21868503674.5727865746
TMTManat turkmeno1.13030924910.8847136311
TVDDólar de Tuvalu0.42481408682.3539709041
IMPLibra manesa0.21868503674.5727865746
GGPLibra de Guernsey0.21868503674.5727865746
Pegar el vínculo en un correo electrónico o mensaje instantáneo