Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-28 09:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0,30839616003,2425825280
EUREuro0,26329910153,7979620686
GBPLibra esterlina0,23554764044,2454256744
INRRupia india19,78621438750,0505402388
AUDDólar australiano0,38725761642,5822603806
CADDólar canadiense0,38695354332,5842895541
SGDDólar singapurense0,41928388702,3850189123
CHFFranco suizo0,29930609633,3410612488
MYRRinggit malasio1,32021548480,7574521065
JPYYen japonés34,31162547280,0291446408
CNYYuan renminbi chino2,07907346330,4809834850
NZDDólar neozelandés0,41274066802,4228288549
THBBaht tailandés10,28101781860,0972666343
HUFFlorín húngaro80,37169289520,0124421916
AEDDírham de los EAU1,13271246250,8828365831
HKDDólar de Hong Kong2,40865199870,4151699791
MXNPeso mexicano5,46361412530,1830290312
ZARRand sudafricano4,01923760380,2488034047
PHPPeso filipino15,58170473310,0641778302
SEKCorona sueca2,51102591640,3982435997
IDRRupia indonesia4109,71977512280,0002433256
SARRiyal de Arabia Saudita1,15664868310,8645667562
BRLReal brasilero0,97278433871,0279770759
TRYLira turca1,08974165210,9176486905
KESChelín keniano32,06067384830,0311908603
KRWWon surcoreano345,75169373680,0028922490
EGPLibra egipcia5,51570904530,1813003536
IQDDinar iraquí359,93579526430,0027782733
NOKCorona noruega2,44831139710,4084447759
KWDDinar kuwaití0,093204158810,7291349772
RUBRublo ruso18,33121370950,0545517616
DKKCorona danesa1,95788691930,5107547275
PKRRupia pakistaní32,50823466760,0307614366
ILSShequel israelí1,09867679950,9101857802
PLNZloty polaco1,12238051190,8909634383
QARRiyal catarí1,12316103130,8903442803
XAUOnza de oro0,00024486514083,8812622694
OMRRial de Omán0,11864859008,4282501821
COPPeso colombiano928,88673048990,0010765575
CLPPeso chileno200,29282256910,0049926901
TWDNuevo dólar taiwanés9,32909230070,1071915646
ARSPeso argentino5,43938839740,1838441985
CZKCorona checa6,85859263880,1458025068
VNDDong vietnamita7008,98814866580,0001426739
MADDírham marroquí2,92857392560,3414631235
JODDinar de Jordania0,21854503724,5757158922
BHDDinar bareiní0,11632501278,5966034062
XOFFranco CFA172,71288869840,0057899558
LKRRupia de Sri Lanka47,41354564050,0210910192
UAHGrivna ucraniana7,99648716660,1250549121
NGNNaira nigeriana97,21832713490,0102861264
TNDDinar tunisio0,74572764951,3409721373
UGXChelín ugandés1113,45813080950,0008981029
RONLeu rumano1,20185736680,8320454886
BDTTaka bengalí24,87617321930,0401991091
PENsol peruano1,00000000001,0000000000
GELLari georgiano0,73908602591,3530224696
XAFFranco CFA BEAC centroafricano172,71288869840,0057899558
FJDDólar fiyiano0,61820050011,6175981739
VEFBolívar venezolano3,10284657980,3222847067
BYNRublo bielorruso0,59810528091,6719464482
HRKKuna croata1,95228017740,5122215610
UZSSom uzbeko1255,62018432800,0007964192
BGNLeva búlgara0,51575302581,9389125221
DZDDinar argelino33,67095519530,0296991872
IRRRial iraní10074,84265727760,0000992571
DOPPeso dominicano14,62900088930,0683573682
ISKCorona islándica32,07742702120,0311745702
XAGOnza de plata0,018589471953,7938897261
CRCColón costarricense176,23197951610,0056743390
SYPLibra siria159,30468430200,0062772793
LYDDinar libio0,41843387232,3898638857
JMDDólar jamaiquino39,36661090330,0254022375
MURRupia de Mauricio10,42416062720,0959309853
GHSCedi ghanés1,35630839180,7372954455
AOAKwanza angoleño51,17952620150,0195390633
UYUPeso uruguayo8,75599829490,1142074229
AFNAfganí afgano21,09873608350,0473962040
LBPLibra libanesa464,69448616880,0021519515
XPFFranco CFP31,41994050860,0318269221
TTDDólar de Trinidad2,07842443150,4811336823
TZSChelín tanzano690,74550553100,0014477112
ALLLek albanés35,07025016250,0285141964
XCDDólar del Caribe Oriental0,83266963591,2009564861
GTQQuetzal guatemalteco2,24832476780,4447756011
NPRRupia nepalesa31,63790410470,0316076563
BOBBolíviano de Bolivia2,13408539600,4685848101
ZWDDólar zimbabuense111,60857029080,0089598854
BBDDólar de Barbados o Baja0,61679231991,6212912640
CUCPeso convertible cubano0,30839616003,2425825280
LAKKip laosiano2543,52224543350,0003931556
BNDDólar de Brunéi0,41928388702,3850189123
BWPPula botsuanés3,14168839620,3183001857
HNLLempira hondureño7,22010790900,1385020851
PYGGuaraní paraguayo1716,00876432920,0005827476
ETBBirr Etíope7,18310407160,1392155801
NADDólar de Namibia4,01923760380,2488034047
PGKKina de Papúa Nueva Guinea0,97828597851,0221959856
SDGLibra sudanesa2,05899102040,4856747747
MOPPataca de Macao2,48091155870,4030776496
NIOCórdoba nicaragüense9,29982184620,1075289416
BMDDólar de las Bermudas0,30839616003,2425825280
KZTTenge kazajo100,77321638830,0099232716
PABBalboa panameña0,30839616003,2425825280
BAMMarco convertible bosnio0,51496828161,9418671707
GYDDólar guyanés63,50575429870,0157466046
YERRial yemení77,14417393230,0129627417
MGAAriary malgache910,07057912800,0010988159
KYDDólar de las Caimanes0,25288485353,9543688995
MZNMetical mozambiqueño18,81348910890,0531533515
RSDDinar serbio31,70120884970,0315445384
SCRRupia de las Seychelles4,14613622220,2411884093
AMDDram armenio147,61558735640,0067743523
SBDDólar de las Islas Salomón2,40118298170,4164613891
AZNManat azerbaiyano0,52423005091,9075594737
SLLLeone sierraleonés2326,04665847810,0004299140
TOPPa'anga tonganés0,66802745651,4969444598
BZDDólar de Belice0,61724079021,6201132781
MWKKwacha malawiano224,37536304310,0044568173
GMDDalasi gambiano14,12670534640,0707879138
BIFFranco burundí535,33580826980,0018679864
SOSChelín somalí178,72722962170,0055951183
HTGGourde haitiano19,31226440900,0517805669
GNFFranco de Guinea2770,07841386210,0003610006
MVRRufiyaa maldiva4,77080516570,2096082245
MNTTugrik mongol751,75239846490,0013302252
CDFFranco congolés496,78888143080,0020129275
STDDobra santotomense6470,56115428130,0001545461
TJSSomoni tayiko2,71640488780,3681336330
KPWWon norcoreano39,19554246770,0255131052
MMKKyat birmano421,64821454060,0023716453
LSLLoti basotho4,01923760380,2488034047
LRDDólar de Liberia27,79800045260,0359738105
KGSSom kirgistaní21,17803355890,0472187372
GIPLibra gibraltareña0,23554764044,2454256744
XPTOnza de platino0,00033326153000,6469646626
MDLLeu moldavo5,58243892550,1791331734
CUPPeso cubano8,17249823900,1223616048
KHRRiel camboyano1259,53444117740,0007939441
MKDDinar macedonio16,21508032450,0616709865
VUVVatu de Ni-Vanuatu33,57904768400,0297804753
MROOuguiya mauritano110,92450108400,0090151408
ANGFlorín holandés0,55018155951,8175818195
SZLLilangeni swazi4,01923760380,2488034047
CVEEscudo caboverdiano29,11414354030,0343475671
SRDDólar surinamés2,29453904750,4358173818
XPDOnza de paladio0,00035091182849,7191114130
SVCColón salvadoreño2,69846639970,3705808603
BSDDólar bahameño0,30839616003,2425825280
XDRDerechos especiales de giro del FMI0,21940424634,5577969285
RWFFranco ruandés256,07633277480,0039050856
AWGFlorín holandés o de Aruba0,55202912631,8114986190
DJFFranco de Yibuti55,09447117060,0181506416
BTNNgultrum butanés19,78621438750,0505402388
KMFFranco de las Comoras129,53466652380,0077199411
WSTTala samoano0,76568920111,3060129339
SPLLuigino de Seborga0,051399359819,4554952458
ERNNakfa eritreo4,72903857870,2114594718
FKPLibra esterlina de las Islas Falkland (Malvinas)0,23554764044,2454256744
SHPLibra de Santa Elena0,23554764044,2454256744
JEPLibra de Jersey0,23554764044,2454256744
TMTManat turkmeno1,06568007700,9383679226
TVDDólar de Tuvalu0,38725761642,5822603806
IMPLibra manesa0,23554764044,2454256744
GGPLibra de Guernsey0,23554764044,2454256744
ZMWKwacha zambiano2,74405001370,3644248447