AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2014-04-18 08:06 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.36062150002.7729905178
EUREuro0.26096775113.8318910894
GBPLibra esterlina0.21482195714.6550176421
INRRupia india21.76170441750.0459522830
AUDDólar australiano0.38643045632.5877877475
CADDólar canadiense0.39679929172.5201657890
AEDDírham de los EAU1.32458801300.7549517210
MYRRinggit malasio1.16908080980.8553728636
CHFFranco suizo0.31830456883.1416451349
CNYYuan renminbi chino2.24792754500.4448541957
THBBaht tailandés11.59874572880.0862162188
SARRiyal de Arabia Saudita1.35261912220.7393064194
NZDDólar neozelandés0.42009642302.3804058905
JPYYen japonés36.92846437880.0270793822
SGDDólar singapurense0.45158949532.2144004908
PHPPeso filipino16.02529821700.0624013348
TRYLira turca0.76791458611.3022281619
HKDDólar de Hong Kong2.79632131490.3576126945
IDRRupia indonesia4118.54996505000.0002428039
ZARRand sudafricano3.78269411510.2643618462
MXNPeso mexicano4.70711856290.2124441921
SEKCorona sueca2.37953164100.4202507682
BRLReal brasilero0.80636770511.2401290301
HUFFlorín húngaro80.08982262410.0124859810
PKRRupia pakistaní35.00733101200.0285654453
QARRiyal catarí1.31302202800.7616018457
OMRRial de Omán0.13880321677.2044439888
KWDDinar kuwaití0.10154380209.8479668931
DKKCorona danesa1.94848360680.5132196117
NOKCorona noruega2.15814321400.4633612790
RUBRublo ruso12.82474561370.0779742562
EGPLibra egipcia2.52164351570.3965667604
KRWWon surcoreano374.48547603200.0026703305
PLNZloty polaco1.09172757120.9159794315
COPPeso colombiano696.18050193050.0014364091
CZKCorona checa7.16497363720.1395678548
ILSShequel israelí1.25459075430.7970726682
IQDDinar iraquí420.05998835180.0023806124
NGNNaira nigeriana58.51395424310.0170899406
MADDírham marroquí2.93523612130.3406880941
ARSPeso argentino2.88568765050.3465378520
LKRRupia de Sri Lanka47.10004571280.0212314019
TWDNuevo dólar taiwanés10.88762417510.0918474025
BDTTaka bengalí27.98335531930.0357355288
BHDDinar bareiní0.13586775857.3600978712
VNDDong vietnamita7592.03157894740.0001317170
CLPPeso chileno201.07136883190.0049733585
KESChelín keniano31.33795350860.0319101884
TNDDinar tunisio0.57266687101.7462159078
XOFFranco CFA171.18362309890.0058416803
JODDinar de Jordania0.25535597773.9161017854
GHSCedi ghanés0.99981984351.0001801889
HRKKuna croata1.98953606120.5026297434
BGNLeva búlgara0.50961227271.9622761333
RONNuevo leu rumano1.16421102810.8589508052
PENNuevo sol peruano1.00000000001.0000000000
DZDDinar argelino28.57992550320.0349895944
NPRRupia nepalesa35.08847305050.0284993878
XAFFranco CFA BEAC centroafricano171.18362309890.0058416803
ISKCorona islándica40.33346381840.0247933082
UAHGrivna ucraniana4.05952146430.2463344532
FJDDólar fiyiano0.65484737031.5270733997
DOPPeso dominicano15.57154885790.0642196874
XPFFranco CFP31.14173640640.0321112473
MURRupia de Mauricio10.85473700050.0921256775
AZNNuevo manat azerbaiyano0.28283529003.5356266889
BAMMarco convertible bosnio0.51040855661.9592148036
XAUOnza de oro0.00027841093591.8130228140
IRRRial iraní9246.70512820510.0001081466
RSDDinar serbio30.14977844660.0331677396
LTLLitas lituano0.90106945091.1097923683
BNDDólar de Brunéi0.45158949532.2144004908
ETBBirr Etíope7.01154911780.1426218348
CRCColón costarricense196.99633999780.0050762364
VEFBolívar venezolano2.26989422270.4405491630
AFNAfganí afgano20.08299473840.0497933706
TZSChelín tanzano589.25081699350.0016970702
UGXChelín ugandés904.94730238390.0011050367
JMDDólar jamaiquino39.52232999070.0253021520
GELLari georgiano0.63173001551.5829547046
LVLLat letón0.18340813555.4523208443
ZWDDólar zimbabuense130.50892085000.0076623115
BWPPula botsuanés3.15504374450.3169528162
CUCPeso convertible cubano0.36062150002.7729905178
ZMWKwacha zambiano2.23766133040.4468951518
MMKKyat birmano346.25204032650.0028880696
GTQQuetzal guatemalteco2.79499550470.3577823286
XCDDólar del Caribe Oriental0.97367902371.0270324981
LYDDinar libio0.44446598332.2498909650
MKDDinar macedonio16.05652396540.0622799805
TTDDólar de Trinidad2.32952101030.4292727971
MZNMetical mozambiqueño11.30545802240.0884528515
ALLLek albanés36.55750418170.0273541650
BOBBoliviano de Bolivia2.49176199080.4013224392
KZTTenge kazajo65.65110140180.0152320369
BBDDólar de Barbados o Baja0.72124300001.3864952589
AOAKwanza angoleño35.24792297920.0283704660
KHRRiel camboyano1445.37675350700.0006918611
XAGOnza de plata0.018357102854.4748271514
AMDDram armenio149.20211005380.0067023181
UYUPeso uruguayo8.26544808620.1209855763
MOPPataca de Macao2.88021095440.3471967907
NADDólar de Namibia3.78269411510.2643618462
LBPLibra libanesa544.33433962260.0018371062
LAKKip laosiano2902.15274424590.0003445718
BYRRublo bielorruso3588.27363184080.0002786855
MGAAriary malgache834.77199074070.0011979319
SYPLibra siria53.26364374860.0187745323
VUVVatu de Ni-Vanuatu33.73447146870.0296432686
PGKKina de Papúa Nueva Guinea0.99619611681.0038184079
MNTTugrik mongol639.39982269500.0015639667
SDGLibra sudanesa2.05148020890.4874529112
ANGFlorín holandés0.64551248251.5491567197
MWKKwacha malawiano141.50343339220.0070669663
GMDDalasi gambiano14.27833006550.0700362014
CUPPeso cubano9.55646975000.1046411516
RWFFranco ruandés245.40421912220.0040749096
MVRRufiyaa maldiva5.53916042030.1805327747
BTNNgultrum butanés21.76170441750.0459522830
SCRRupia de las Seychelles4.41578248120.2264604301
HNLLempira hondureño6.89142731560.1451078208
KPWWon norcoreano46.52811211840.0214923829
PYGGuaraní paraguayo1595.67035398230.0006266959
DJFFranco de Yibuti65.27192298160.0153205230
XBTBitcoin0.00072404691381.1260650696
YERRial yemení77.47803201200.0129068844
CDFFranco congolés333.13764434180.0030017622
WSTTala samoano0.82522082381.2117968563
GYDDólar guyanés74.00400164170.0135127828
AWGFlorín holandés o de Aruba0.64551248501.5491567138
MDLLeu moldavo4.73918928690.2110065540
BZDDólar de Belice0.72643263471.3765901368
HTGGourde haitiano14.20848765030.0703804673
KGSSom kirgistaní19.62459185890.0509564738
NIOCórdoba nicaragüense9.80709244930.1019670208
CVEEscudo caboverdiano28.39762973460.0352142066
KYDDólar de las Caimanes0.29570967733.3816952123
GNFFranco de Guinea2539.58802816900.0003937647
BSDDólar bahameño0.36062150002.7729905178
BIFFranco burundí558.23761609910.0017913519
SLLLeone sierraleonés1564.51843817790.0006391743
MROOuguiya mauritano106.56663711580.0093837999
TOPPa'anga tonganés0.65651101401.5232036914
BMDDólar de las Bermudas0.36062150002.7729905178
SBDDólar de las Islas Salomón2.62174845510.3814248457
UZSSom uzbeko819.59431818180.0012201158
SOSChelín somalí432.37914248720.0023127850
PABBalboa panameña0.36062150002.7729905178
SRDDólar surinamés1.18090009610.8468116848
XDRDerechos especiales de giro del FMI0.23283523604.2948825846
SZLLilangeni swazi3.78269411510.2643618462
ERNNakfa eritreo3.77570606780.2648511251
LRDDólar de Liberia30.83289158690.0324328971
TJSSomoni tayiko1.73826583860.5752859993
TMTManat turkmeno1.02777127500.9729791290
GIPLibra gibraltareña0.21482195714.6550176421
LSLLoti basotho3.78269411510.2643618462
KMFFranco de las Comoras128.38771732420.0077889071
SVCColón salvadoreño3.15543812500.3169132020
GGPLibra de Guernsey0.21482195714.6550176421
XPTOnza de platino0.00025521693918.2356015948
STDDobra santotomense6392.86474029430.0001564244
IMPLibra manesa0.21482195714.6550176421
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21482195714.6550176421
XPDOnza de paladio0.00045260992209.4079249302
JEPLibra de Jersey0.21482195714.6550176421
SHPLibra de Santa Elena0.21482195714.6550176421
SPLLuigino de Seborga0.060103583316.6379431066
TVDDólar de Tuvalu0.38643045632.5877877475
Pegar el vínculo en un correo electrónico o mensaje instantáneo