AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2015-01-29 04:30 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.32992412853.0309998989
EUREuro0.29279707293.4153346891
GBPLibra esterlina0.21794485774.5883165605
INRRupia india20.29089769490.0492831818
AUDDólar australiano0.41883961062.3875487767
CADDólar canadiense0.41333118582.4193674088
SGDDólar singapurense0.44668640082.2387070621
CHFFranco suizo0.30040673743.3288201475
MYRRinggit malasio1.19913894120.8339317202
JPYYen japonés38.91105063870.0256996402
CNYYuan renminbi chino2.06165978100.4850460824
NZDDólar neozelandés0.45056315142.2194447037
THBBaht tailandés10.76026436150.0929345197
HUFFlorín húngaro91.51187971370.0109275430
AEDDírham de los EAU1.21177173310.8252379328
HKDDólar de Hong Kong2.55749152750.3910081380
MXNPeso mexicano4.85955805340.2057800296
ZARRand sudafricano3.82250738920.2616083890
PHPPeso filipino14.56137153890.0686748496
SEKCorona sueca2.73708254620.3653525179
IDRRupia indonesia4135.27584847100.0002418218
SARRiyal de Arabia Saudita1.24025131150.8062882020
BRLReal brasilero0.85003302121.1764248859
TRYLira turca0.78892753341.2675435419
KESChelín keniano30.23754687650.0330714659
KRWWon surcoreano360.96017075210.0027703888
EGPLibra egipcia2.46453317030.4057563566
IQDDinar iraquí384.03168552350.0026039518
NOKCorona noruega2.58459978120.3869070977
KWDDinar kuwaití0.097434843110.2632689554
RUBRublo ruso22.42989207440.0445833621
DKKCorona danesa2.18009402580.4586958123
PKRRupia pakistaní33.25635315530.0300694425
ILSShequel israelí1.29910086630.7697631692
PLNZloty polaco1.24300088590.8045046559
QARRiyal catarí1.20150119470.8322921395
XAUOnza de oro0.00025728753886.7030503461
OMRRial de Omán0.12702078637.8727272052
COPPeso colombiano779.61071554160.0012826915
CLPPeso chileno205.36827168100.0048693013
TWDNuevo dólar taiwanés10.38023854720.0963368997
ARSPeso argentino2.84724526630.3512166696
CZKCorona checa8.11577840090.1232167699
VNDDong vietnamita7033.98241867770.0001421670
MADDírham marroquí3.16892563920.3155643628
JODDinar de Jordania0.23381723024.2768447772
BHDDinar bareiní0.12438634538.0394676577
XOFFranco CFA192.06228956140.0052066442
LKRRupia de Sri Lanka43.74134155470.0228616673
UAHGrivna ucraniana5.23563189770.1909989127
NGNNaira nigeriana63.51039428560.0157454541
TNDDinar tunisio0.63889805931.5651949249
UGXChelín ugandés940.28376610470.0010635087
RONNuevo leu rumano1.30365005280.7670770218
BDTTaka bengalí25.65160098760.0389839215
PENNuevo sol peruano1.00000000001.0000000000
GELLari georgiano0.66888510881.4950250602
XAFFranco CFA BEAC centroafricano192.06228956140.0052066442
FJDDólar fiyiano0.67358891851.4845849932
VEFBolívar venezolano2.07330927120.4823207101
BYRRublo bielorruso5014.84675253980.0001994079
HRKKuna croata2.25056061020.4443337342
UZSSom uzbeko803.75201826030.0012441648
BGNLeva búlgara0.57267481131.7461916961
DZDDinar argelino30.45206401270.0328384966
IRRRial iraní9071.26391191640.0001102382
DOPPeso dominicano14.56615077490.0686523170
ISKCorona islándica44.18169124300.0226338099
XAGOnza de plata0.018469443854.1434821620
CRCColón costarricense178.29100708190.0056088078
SYPLibra siria62.37215749160.0160327948
LYDDinar libio0.44764104432.2339327741
JMDDólar jamaiquino38.10623683690.0262424234
MURRupia de Mauricio10.73903013020.0931182786
GHSCedi ghanés1.08215113190.9240853431
AOAKwanza angoleño34.36709671410.0290975990
UYUPeso uruguayo7.99406148150.1250928583
AFNAfganí afgano18.81227395570.0531567849
LBPLibra libanesa497.52558571540.0020099469
XPFFranco CFP34.93998483530.0286205047
TTDDólar de Trinidad2.08759487880.4790201443
TZSChelín tanzano597.49259663740.0016736609
ALLLek albanés40.61366021290.0246222575
XCDDólar del Caribe Oriental0.89079514771.1225925540
GTQQuetzal guatemalteco2.52490931480.3960538282
NPRRupia nepalesa32.38205371130.0308813026
BOBBoliviano de Bolivia2.26327956530.4418367113
ZWDDólar zimbabuense119.39954208800.0083752415
BBDDólar de Barbados o Baja0.65984825691.5154999495
CUCPeso convertible cubano0.32992412853.0309998989
LAKKip laosiano2670.73581987000.0003744286
BNDDólar de Brunéi0.44668640082.2387070621
BWPPula botsuanés3.18804729580.3136716326
HNLLempira hondureño6.92840669760.1443333285
PYGGuaraní paraguayo1583.63581661880.0006314583
ETBBirr Etíope6.68558369050.1495755713
NADDólar de Namibia3.82250738920.2616083890
PGKKina de Papúa Nueva Guinea0.88215004571.1335940012
SDGLibra sudanesa1.87809311070.5324549642
MOPPataca de Macao2.63421627330.3796195514
NIOCórdoba nicaragüense8.80953486860.1135133710
BMDDólar de las Bermudas0.32992412853.0309998989
KZTTenge kazajo60.90399612660.0164192838
PABBalboa panameña0.32992412853.0309998989
BAMMarco convertible bosnio0.57266129911.7462328981
GYDDólar guyanés67.04058189860.0149163383
YERRial yemení70.88420101240.0141075160
MGAAriary malgache915.53945647700.0010922522
KYDDólar de las Caimanes0.27053778433.6963413549
MZNMetical mozambiqueño10.83470842900.0922959770
RSDDinar serbio36.11348464230.0276904876
SCRRupia de las Seychelles4.59419355190.2176660580
AMDDram armenio156.54242964910.0063880445
SBDDólar de las Islas Salomón2.59064894800.3860036694
AZNNuevo manat azerbaiyano0.25836028123.8705639869
SLLLeone sierraleonés1367.53551251290.0007312424
TOPPa'anga tonganés0.67372704821.4842806189
BZDDólar de Belice0.65318378491.5309626833
MWKKwacha malawiano145.69449715260.0068636772
GMDDalasi gambiano14.05476737010.0711502349
BIFFranco burundí509.73277847670.0019618122
SOSChelín somalí233.95887649480.0042742554
HTGGourde haitiano15.17650990960.0658913021
GNFFranco de Guinea2316.39491999930.0004317053
MVRRufiyaa maldiva5.03794159270.1984937661
MNTTugrik mongol638.40318856460.0015664082
CDFFranco congolés299.24118451560.0033417860
STDDobra santotomense7119.76269210210.0001404541
TJSSomoni tayiko1.77581656000.5631212269
KPWWon norcoreano45.88225538180.0217949181
MMKKyat birmano338.17223167010.0029570731
LSLLoti basotho3.82250738920.2616083890
LRDDólar de Liberia30.51795594190.0327675943
KGSSom kirgistaní19.76245626280.0506009975
GIPLibra gibraltareña0.21794485774.5883165605
XPTOnza de platino0.00026349023795.2078051342
MDLLeu moldavo5.85780262390.1707124777
CUPPeso cubano8.74298940410.1143773547
KHRRiel camboyano1339.65692267130.0007464598
MKDDinar macedonio17.85879342580.0559948243
VUVVatu de Ni-Vanuatu33.89970420010.0294987825
MROOuguiya mauritano99.30716266710.0100697671
ANGFlorín holandés0.58386674671.7127195641
SZLLilangeni swazi3.82250738920.2616083890
CVEEscudo caboverdiano31.58363792480.0316619638
SRDDólar surinamés1.07225341750.9326153535
XPDOnza de paladio0.00041619782402.7038652855
SVCColón salvadoreño2.88683612400.3463999884
BSDDólar bahameño0.32992412853.0309998989
XDRDerechos especiales de giro del FMI0.23432860984.2675113414
RWFFranco ruandés225.66810386750.0044312864
AWGFlorín holandés o de Aruba0.59056418991.6932960329
DJFFranco de Yibuti58.41306795640.0171194569
BTNNgultrum butanés20.29089769490.0492831818
KMFFranco de las Comoras144.04671717110.0069421922
WSTTala samoano0.83630960461.1957294219
SPLLuigino de Seborga0.054987354718.1859993935
ERNNakfa eritreo3.45430467600.2894938617
FKPLibra esterlina de las Islas Falkland (Malvinas)0.21794485774.5883165605
SHPLibra de Santa Elena0.21794485774.5883165605
JEPLibra de Jersey0.21794485774.5883165605
TMTManat turkmeno1.15473444960.8659999711
TVDDólar de Tuvalu0.41883961062.3875487767
IMPLibra manesa0.21794485774.5883165605
GGPLibra de Guernsey0.21794485774.5883165605
Pegar el vínculo en un correo electrónico o mensaje instantáneo