AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2015-05-29 22:29 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.31824836173.1421999931
EUREuro0.28951832523.4540127959
GBPLibra esterlina0.20813061564.8046751655
INRRupia india20.28753743850.0492913447
AUDDólar australiano0.41601093032.4037829947
CADDólar canadiense0.39632264422.5231967303
SGDDólar singapurense0.42890013462.3315450833
CHFFranco suizo0.29923938713.3418060697
MYRRinggit malasio1.16606200830.8575873263
JPYYen japonés39.51355746650.0253077694
CNYYuan renminbi chino1.97352174070.5067083779
NZDDólar neozelandés0.44777043892.2332872231
THBBaht tailandés10.72496978980.0932403559
HUFFlorín húngaro89.52803787620.0111696852
AEDDírham de los EAU1.16891986760.8554906352
HKDDólar de Hong Kong2.46747508560.4052725824
MXNPeso mexicano4.89402330650.2043308618
ZARRand sudafricano3.86763833740.2585557161
PHPPeso filipino14.18910320710.0704766175
SEKCorona sueca2.71786646890.3679356626
IDRRupia indonesia4204.25180729050.0002378544
SARRiyal de Arabia Saudita1.19379734210.8376631148
BRLReal brasilero1.01117051970.9889528824
TRYLira turca0.84749849421.1799430994
KESChelín keniano31.14060170830.0321124174
KRWWon surcoreano354.53503991930.0028205957
EGPLibra egipcia2.42823503630.4118217491
IQDDinar iraquí370.75934139960.0026971674
NOKCorona noruega2.47329737670.4043185463
KWDDinar kuwaití0.096419706110.3713238708
RUBRublo ruso16.66284772270.0600137513
DKKCorona danesa2.16070269710.4628123996
PKRRupia pakistaní32.43587244340.0308300633
ILSShequel israelí1.23049176530.8126832119
PLNZloty polaco1.19069442050.8398460451
QARRiyal catarí1.15826488150.8633603729
XAUOnza de oro0.00026731213740.9462018196
OMRRial de Omán0.12246196558.1658006722
COPPeso colombiano805.16835514250.0012419763
CLPPeso chileno196.55018042630.0050877593
TWDNuevo dólar taiwanés9.81430210280.1018921152
ARSPeso argentino2.86487170600.3490557702
CZKCorona checa7.94021706270.1259411414
VNDDong vietnamita6933.04055999150.0001442369
MADDírham marroquí3.12274831320.3202307390
JODDinar de Jordania0.22531984154.4381355566
BHDDinar bareiní0.11998122368.3346374534
XOFFranco CFA189.91157206170.0052656086
LKRRupia de Sri Lanka42.59435956670.0234772869
UAHGrivna ucraniana6.71504055360.1489194283
NGNNaira nigeriana63.33142398160.0157899497
TNDDinar tunisio0.62281204931.6056208306
UGXChelín ugandés972.24874504360.0010285434
RONNuevo leu rumano1.28550059630.7779070682
BDTTaka bengalí24.73744622460.0404245447
PENNuevo sol peruano1.00000000001.0000000000
GELLari georgiano0.73537647021.3598476977
XAFFranco CFA BEAC centroafricano189.91157206170.0052656086
FJDDólar fiyiano0.65956972661.5161399313
VEFBolívar venezolano1.99993641560.5000158966
BYRRublo bielorruso4737.12686414850.0002110984
HRKKuna croata2.19387690630.4558140874
UZSSom uzbeko801.34937480190.0012478952
BGNLeva búlgara0.56621157271.7661242690
DZDDinar argelino31.54859779800.0316971298
IRRRial iraní9174.78201992180.0001089944
DOPPeso dominicano14.25752636210.0701383939
ISKCorona islándica42.79803968360.0233655562
XAGOnza de plata0.018994420852.6470382933
CRCColón costarricense167.54185391050.0059686578
SYPLibra siria60.09221331500.0166410912
LYDDinar libio0.43488639272.2994511139
JMDDólar jamaiquino36.78951012880.0271816612
MURRupia de Mauricio11.21188963760.0891910313
GHSCedi ghanés1.29208833040.7739408959
AOAKwanza angoleño34.92425646140.0286333941
UYUPeso uruguayo8.56088080880.1168104103
AFNAfganí afgano18.60161698510.0537587674
LBPLibra libanesa478.96378438320.0020878405
XPFFranco CFP34.54872616090.0289446272
TTDDólar de Trinidad2.01413029570.4964922091
TZSChelín tanzano661.95659237010.0015106731
ALLLek albanés40.88854951330.0244567247
XCDDólar del Caribe Oriental0.85927059181.1637777547
GTQQuetzal guatemalteco2.43985109420.4098610781
NPRRupia nepalesa32.84641312140.0304447246
BOBBoliviano de Bolivia2.18318380390.4580466373
ZWDDólar zimbabuense115.17408210520.0086825090
BBDDólar de Barbados o Baja0.63649672341.5710999966
CUCPeso convertible cubano0.31824836173.1421999931
LAKKip laosiano2579.40297171130.0003876866
BNDDólar de Brunéi0.42890013462.3315450833
BWPPula botsuanés3.24081832030.3085640419
HNLLempira hondureño6.95054426840.1438736251
PYGGuaraní paraguayo1622.74839639190.0006162385
ETBBirr Etíope6.46998916940.1545597641
NADDólar de Namibia3.86763833740.2585557161
PGKKina de Papúa Nueva Guinea0.85481516331.1698435438
SDGLibra sudanesa1.89039528680.5289898927
MOPPataca de Macao2.54149933820.3934685266
NIOCórdoba nicaragüense8.37947933970.1193391569
BMDDólar de las Bermudas0.31824836173.1421999931
KZTTenge kazajo59.13054657810.0169117327
PABBalboa panameña0.31824836173.1421999931
BAMMarco convertible bosnio0.56624862601.7660087001
GYDDólar guyanés64.66806612960.0154635829
YERRial yemení68.35974906790.0146284914
MGAAriary malgache1015.21227387530.0009850157
KYDDólar de las Caimanes0.26096655773.8319086126
MZNMetical mozambiqueño11.74336503290.0851544678
RSDDinar serbio34.91607881490.0286401003
SCRRupia de las Seychelles4.18655711340.2388597535
AMDDram armenio152.27865548980.0065669085
SBDDólar de las Islas Salomón2.42013808850.4131995628
AZNNuevo manat azerbaiyano0.33381070922.9957097612
SLLLeone sierraleonés1366.87671357190.0007315949
TOPPa'anga tonganés0.63100696291.5847685665
BZDDólar de Belice0.63003627191.5872102045
MWKKwacha malawiano136.62401780000.0073193573
GMDDalasi gambiano13.54146754820.0738472397
BIFFranco burundí492.64846393700.0020298450
SOSChelín somalí222.77385320150.0044888571
HTGGourde haitiano15.01813975230.0665861429
GNFFranco de Guinea2299.34441340090.0004349066
MVRRufiyaa maldiva4.77372542570.2094799995
MNTTugrik mongol606.26312906970.0016494488
CDFFranco congolés286.74177390650.0034874584
STDDobra santotomense7106.48591712700.0001407165
TJSSomoni tayiko1.99478077130.5013082211
KPWWon norcoreano41.39259457580.0241589108
MMKKyat birmano346.25421754740.0028880515
LSLLoti basotho3.86763833740.2585557161
LRDDólar de Liberia29.43794843650.0339697585
KGSSom kirgistaní18.49723180410.0540621435
GIPLibra gibraltareña0.20813061564.8046751655
XPTOnza de platino0.00028648963490.5285733656
MDLLeu moldavo5.72847051090.1745666663
CUPPeso cubano8.43358158550.1185735846
KHRRiel camboyano1292.08834856850.0007739409
MKDDinar macedonio17.75825834100.0563118286
VUVVatu de Ni-Vanuatu33.40016459090.0299399722
MROOuguiya mauritano92.76939744030.0107794168
ANGFlorín holandés0.56259944541.7774635367
SZLLilangeni swazi3.86763833740.2585557161
CVEEscudo caboverdiano31.98396035250.0312656716
SRDDólar surinamés1.03112469500.9698148098
XPDOnza de paladio0.00040928582443.2804486646
SVCColón salvadoreño2.78467316500.3591085706
BSDDólar bahameño0.31824836173.1421999931
XDRDerechos especiales de giro del FMI0.22887309174.3692335897
RWFFranco ruandés220.38699048860.0045374729
AWGFlorín holandés o de Aruba0.56966456751.7554189906
DJFFranco de Yibuti56.32996002380.0177525423
BTNNgultrum butanés20.28753743850.0492913447
KMFFranco de las Comoras142.43367904630.0070208114
WSTTala samoano0.80163312311.2474534437
SPLLuigino de Seborga0.053041393618.8531999588
ERNNakfa eritreo3.33205943190.3001146950
FKPLibra esterlina de las Islas Falkland (Malvinas)0.20813061564.8046751655
SHPLibra de Santa Elena0.20813061564.8046751655
JEPLibra de Jersey0.20813061564.8046751655
TMTManat turkmeno1.11386926600.8977714266
TVDDólar de Tuvalu0.41601093032.4037829947
IMPLibra manesa0.20813061564.8046751655
GGPLibra de Guernsey0.20813061564.8046751655
Pegar el vínculo en un correo electrónico o mensaje instantáneo