AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: PEN - Nuevo sol peruano

Tipos de cambio intermedio al 2015-05-24 17:20 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por PEN PEN por unidad
USDDólar estadounidense0.31776294133.1470000744
EUREuro0.28861613553.4648097486
GBPLibra esterlina0.20515394244.8743884152
INRRupia india20.17619907820.0495633492
AUDDólar australiano0.40587934772.4637863582
CADDólar canadiense0.39018111572.5629123499
SGDDólar singapurense0.42459960862.3551599663
CHFFranco suizo0.29991578573.3342693102
MYRRinggit malasio1.14076893210.8766017130
JPYYen japonés38.62011348180.0258932434
CNYYuan renminbi chino1.96954237480.5077321579
NZDDólar neozelandés0.43487469732.2995129544
THBBaht tailandés10.62599232170.0941088578
HUFFlorín húngaro88.58166298400.0112890181
AEDDírham de los EAU1.16711149500.8568161691
HKDDólar de Hong Kong2.46326336730.4059655225
MXNPeso mexicano4.85014446750.2061794255
ZARRand sudafricano3.77937709530.2645938669
PHPPeso filipino14.17222669840.0705605422
SEKCorona sueca2.66637426170.3750411240
IDRRupia indonesia4177.56583706550.0002393738
SARRiyal de Arabia Saudita1.19175402330.8390993279
BRLReal brasilero0.98325386941.0170313397
TRYLira turca0.82713691261.2089896905
KESChelín keniano30.88655692750.0323765450
KRWWon surcoreano348.57005849100.0028688637
EGPLibra egipcia2.42453127870.4124508555
IQDDinar iraquí369.87606370710.0027036083
NOKCorona noruega2.42972666640.4115689282
KWDDinar kuwaití0.095900859710.4274351992
RUBRublo ruso15.86431460340.0630345543
DKKCorona danesa2.15193830310.4646973375
PKRRupia pakistaní32.37368758980.0308892831
ILSShequel israelí1.23520651670.8095812210
PLNZloty polaco1.18568316230.8433956320
QARRiyal catarí1.15649819410.8646792577
XAUOnza de oro0.00026350693794.9673896889
OMRRial de Omán0.12224340368.1804004992
COPPeso colombiano794.40735332280.0012588000
CLPPeso chileno193.31232970900.0051729758
TWDNuevo dólar taiwanés9.69558286580.1031397507
ARSPeso argentino2.84969818880.3509143544
CZKCorona checa7.91666647950.1263157925
VNDDong vietnamita6917.69923273460.0001445567
MADDírham marroquí3.10819816700.3217298082
JODDinar de Jordania0.22491260074.4461715214
BHDDinar bareiní0.11979663028.3474802137
XOFFranco CFA189.31977441760.0052820684
LKRRupia de Sri Lanka42.50764722950.0235251788
UAHGrivna ucraniana6.58722562830.1518089794
NGNNaira nigeriana63.23482532450.0158140707
TNDDinar tunisio0.61995549071.6130190233
UGXChelín ugandés953.28882398730.0010490000
RONNuevo leu rumano1.28530289530.7780267232
BDTTaka bengalí24.70606868830.0404758852
PENNuevo sol peruano1.00000000001.0000000000
GELLari georgiano0.72379867541.3815996546
XAFFranco CFA BEAC centroafricano189.31977441760.0052820684
FJDDólar fiyiano0.65103203341.5360227280
VEFBolívar venezolano1.99682229790.5007956898
BYRRublo bielorruso4548.77650512610.0002198393
HRKKuna croata2.17581782820.4595973004
UZSSom uzbeko803.16181712950.0012450791
BGNLeva búlgara0.56445025681.7716353001
DZDDinar argelino31.48395280870.0317622125
IRRRial iraní9103.90826907890.0001098429
DOPPeso dominicano14.21989162450.0703240240
ISKCorona islándica42.64209758760.0234510040
XAGOnza de plata0.018555500253.8923762739
CRCColón costarricense167.34986080890.0059755054
SYPLibra siria60.00282135450.0166658830
LYDDinar libio0.43176692682.3160643810
JMDDólar jamaiquino36.73339553280.0272231844
MURRupia de Mauricio11.08357173300.0902236232
GHSCedi ghanés1.28058472020.7808932781
AOAKwanza angoleño34.88963590310.0286618067
UYUPeso uruguayo8.50015868060.1176448626
AFNAfganí afgano19.31675521690.0517685289
LBPLibra libanesa478.23322670030.0020910299
XPFFranco CFP34.44106629300.0290351057
TTDDólar de Trinidad2.01350493110.4966464122
TZSChelín tanzano650.46074090070.0015373718
ALLLek albanés40.08736751570.0249455143
XCDDólar del Caribe Oriental0.85795994241.1655555819
GTQQuetzal guatemalteco2.43787726410.4101929226
NPRRupia nepalesa32.30122127990.0309585818
BOBBoliviano de Bolivia2.17985381990.4587463576
ZWDDólar zimbabuense114.99840846700.0086957725
BBDDólar de Barbados o Baja0.63552588271.5735000372
CUCPeso convertible cubano0.31776294133.1470000744
LAKKip laosiano2567.52456593920.0003894802
BNDDólar de Brunéi0.42459960862.3551599663
BWPPula botsuanés3.08990875760.3236341518
HNLLempira hondureño6.95265288960.1438299906
PYGGuaraní paraguayo1614.87126783450.0006192444
ETBBirr Etíope6.53463320100.1530307776
NADDólar de Namibia3.77937709530.2645938669
PGKKina de Papúa Nueva Guinea0.86466995861.1565106317
SDGLibra sudanesa1.89053064610.5289520178
MOPPataca de Macao2.53716126830.3941412840
NIOCórdoba nicaragüense8.61395029920.1160907557
BMDDólar de las Bermudas0.31776294133.1470000744
KZTTenge kazajo59.11979620400.0169148080
PABBalboa panameña0.31776294133.1470000744
BAMMarco convertible bosnio0.56448409641.7715290943
GYDDólar guyanés64.56942870830.0154872053
YERRial yemení68.23959165040.0146542495
MGAAriary malgache991.42037694680.0010086539
KYDDólar de las Caimanes0.26056561083.8378049841
MZNMetical mozambiqueño11.50301871850.0869337019
RSDDinar serbio34.81559075940.0287227641
SCRRupia de las Seychelles4.20146164900.2380124070
AMDDram armenio151.68695823540.0065925246
SBDDólar de las Islas Salomón2.45946549020.4065924096
AZNNuevo manat azerbaiyano0.33363830252.9972577860
SLLLeone sierraleonés1360.02538888860.0007352804
TOPPa'anga tonganés0.63004449551.5871894875
BZDDólar de Belice0.62910706681.5895545494
MWKKwacha malawiano136.74928374050.0073126526
GMDDalasi gambiano13.53670081580.0738732438
BIFFranco burundí490.94374435350.0020368933
SOSChelín somalí220.54159153340.0045342921
HTGGourde haitiano14.99841107320.0666737293
GNFFranco de Guinea2301.46260106540.0004345063
MVRRufiyaa maldiva4.88401631200.2047495209
MNTTugrik mongol611.69366205850.0016348052
CDFFranco congolés288.21098778550.0034696803
STDDobra santotomense7024.14981807990.0001423660
TJSSomoni tayiko1.99466150090.5013381968
KPWWon norcoreano41.43954373710.0241315398
MMKKyat birmano345.40831722470.0028951243
LSLLoti basotho3.77937709530.2645938669
LRDDólar de Liberia29.39304708890.0340216513
KGSSom kirgistaní18.58258467990.0538138272
GIPLibra gibraltareña0.20515394244.8743884152
XPTOnza de platino0.00027703833609.6090853090
MDLLeu moldavo5.60216038900.1785025652
CUPPeso cubano8.42071794520.1187547198
KHRRiel camboyano1286.93991238290.0007770371
MKDDinar macedonio17.72481647940.0564180736
VUVVatu de Ni-Vanuatu32.74547207370.0305385733
MROOuguiya mauritano92.62789739740.0107958836
ANGFlorín holandés0.56196375231.7794742024
SZLLilangeni swazi3.77937709530.2645938669
CVEEscudo caboverdiano31.80806994220.0314385627
SRDDólar surinamés1.02955193290.9712963164
XPDOnza de paladio0.00040459002471.6381234279
SVCColón salvadoreño2.78042573660.3596571514
BSDDólar bahameño0.31776294133.1470000744
XDRDerechos especiales de giro del FMI0.22740703884.3974012645
RWFFranco ruandés218.93094488130.0045676503
AWGFlorín holandés o de Aruba0.56879566501.7581006002
DJFFranco de Yibuti56.02160752610.0178502554
BTNNgultrum butanés20.17619907820.0495633492
KMFFranco de las Comoras141.98983081320.0070427579
WSTTala samoano0.80041040181.2493590761
SPLLuigino de Seborga0.052960490218.8820004463
ERNNakfa eritreo3.32697708180.3005731556
FKPLibra esterlina de las Islas Falkland (Malvinas)0.20515394244.8743884152
SHPLibra de Santa Elena0.20515394244.8743884152
JEPLibra de Jersey0.20515394244.8743884152
TMTManat turkmeno1.11217029470.8991428784
TVDDólar de Tuvalu0.40587934772.4637863582
IMPLibra manesa0.20515394244.8743884152
GGPLibra de Guernsey0.20515394244.8743884152
Pegar el vínculo en un correo electrónico o mensaje instantáneo