Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol péruvien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.26758135408133473.7371811777887833
EUREuro0.249586547957131954.0066261911349335
GBPLivre britannique0.21419479346081174.668647560674515
INRRoupie indienne22.2871562058100740.044868891785274444
AUDDollar australien0.411358996127955572.430966648141431
CADDollar canadien0.366409730367865842.7291851638220033
SGDDollar de Singapour0.36403782811859462.7469672730665358
CHFFranc suisse0.244418081816517344.091350331235689
MYRRinggit malais1.27845239014219110.7821957295482694
JPYYen japonais41.617153452246130.02402855354216997
CNYYuan ou renminbi chinois1.93688052825379330.5162941056057578
NZDDollar néo-zélandais0.45047984018287982.2198551650924787
THBBaht thaïlandais9.908618756996340.10092223997354967
HUFForint hongrois98.068277859632960.010196977267524974
AEDDirham des Émirats arabes unis0.98269252286370181.017612301644325
HKDDollar de Hong Kong2.09472464763757850.4773897137878221
MXNPeso mexicain4.6001843164215660.21738259409090138
ZARRand sud-africain5.09475994618473750.19628010162654672
PHPPeso philippin15.4436069682855930.06475171260532349
SEKCouronne suédoise2.91820148431013140.34267681836794145
IDRRoupie indonésienne4332.0480687132890.0002308376971211729
BRLRéal brésilien1.38204707582229380.7235643542786107
SARRial saoudien1.00343007780500510.9965816474103423
TRYLivre turque8.6957608033937480.11499856339306433
KESShilling kényan36.121900229625760.027684036378015333
KRWWon sud-coréen367.64718274982330.0027199990831440163
EGPLivre égyptienne12.8176473896709880.07801743717851398
IQDDinar irakien350.37396244406890.0028540933607748677
NOKCouronne norvégienne2.9387410392800730.3402817691772454
KWDDinar koweïtien0.0823594740254536112.14189395734782
RUBRouble russe24.5486313109695970.040735468602404255
DKKCouronne danoise1.86140533985832570.5372285007391843
PKRRoupie pakistanaise74.502331583498720.013422398718880992
ILSShekel israélien1.01815793111836550.9821658992545287
PLNZloty polonais1.0786283431432010.927103396046434
QARRial qatari0.97399612885605851.0266981257661492
XAUOnce d’or0.000114818446732084718709.401916343477
OMRRial omanais0.103028021970499579.706097243003793
COPPeso colombien1060.55361115087380.0009429037716583104
CLPPeso chilien253.393821324687740.0039464261392492435
TWDNouveau dollar de Taïwan8.721822900230960.11465493067665011
ARSPeso argentin233.79674495233520.004277219514770716
CZKCouronne tchèque6.2789549716033650.15926217093807965
VNDDong vietnamien6788.9556871073310.00014729805968524218
MADDirham marocain2.71014825102475230.3689835047296336
JODDinar jordanien0.18971518004366635.271059489123813
BHDDinar bahreïni0.100610589134581869.939311643055275
XOFFranc CFA163.718043238316430.006108062252761893
LKRRoupie sri lankaise79.481532108958050.012581539050217855
UAHHryvnia ukrainienne10.5938818495894470.09439410540893976
NGNNaira nigérian330.685717619062640.003024019323241417
TNDDinar tunisien0.84095723194768651.1891211134292345
UGXShilling ougandais1018.36733139264060.0009819639428461212
RONLeu roumain1.2420947931852920.8050915320525163
BDTTaka bangladais29.3663218622427560.034052613217650955
PENSol péruvien11
GELLari géorgien0.71710594984693671.3944940774978174
XAFFranc CFA d’Afrique centrale, BEAC163.718043238316430.006108062252761893
FJDDollar de Fidji0.61321574235265551.6307474367233512
VEFBolivar vénézuélien972947.09019161780.0000010278051191900418
VESBolivar vénézuélien9.7294709019161780.10278051191900417
BYNRouble biélorusse0.87500812607066031.1428465293123988
UZSSom ouzbek3391.1981919749190.0002948810253456858
BGNLev bulgare0.48814885809099742.0485554425154198
DZDDinar algérien36.032705260868040.027752565142146354
IRRRial iranien11210.6166256694650.00008920115934660132
DOPPeso dominicain15.7149400026217960.06363371414928504
ISKCouronne islandaise37.464217674121850.026692136179070493
CRCColon costaricain134.405780573852840.007440156187705955
XAGOnce d’argent0.009800712452121125102.03339858048528
SYPLivre syrienne3479.05836435545830.0002874340971814261
JMDDollar jamaïcain41.614500075468070.024030085623676742
LYDDinar libyen1.30319429897082070.7673452844213146
GHSCédi ghanéen3.6119951049458930.2768553032175219
MURRoupie mauricienne12.4156623789461590.08054342728389172
AOAKwanza angolais225.807203589803580.004428556680665415
UYUPeso uruguayen10.262313952763980.09744391027236766
AFNAfghani afghan19.2995474621569160.05181468643038535
LBPLivre libanaise24502.633698046460.00004081193933367774
XPFFranc CFP29.7835976081406280.03357552748183363
TTDDollar de Trinidad1.81357121826432750.5513982522048662
TZSShilling tanzanien693.17322392004270.001442640837083675
ALLLek albanais25.17615507860280.03972012393782478
XCDDollar des Caraïbes orientales0.72280054442796191.3835075356665911
GTQQuetzal guatémaltèque2.07770559789597440.48130014233617496
NPRRoupie népalaise35.676165296450480.028029918341573916
BOBBolíviano bolivien1.84837180656590050.5410166917974718
ZWDDollar du Zimbabwe96.837692042035030.010326557551226261
BBDDollar de la Barbade0.53516270816266941.8685905888943917
CUCPeso cubain convertible0.26758135408133473.7371811777887833
LAKKip laotien5745.5193896187790.0001740486685689091
BNDDollar du Brunei0.36403782811859462.7469672730665358
BWPPula du Botswana3.70235598886003770.2700982841760448
HNLLempira hondurien6.59533746755548660.15162226420093144
PYGGuarani paraguayen1980.45050311771820.0005049356186512882
ETBBirr éthiopien15.2192167971077020.06570640351151595
NADDollar namibien5.09475994618473750.19628010162654672
PGKKina de Papouasie-Nouvelle-Guinée1.01706683891468770.9832195503169685
SDGLivre soudanaise156.671271123269350.0063827911322248574
MOPPataca de Macao2.1575663870667060.4634851590173029
BMDDollar bermudien0.26758135408133473.7371811777887833
NIOCordoba nicaraguayen9.8414426555433320.10161111891829556
BAMMark convertible de Bosnie-Herzégovine0.48814885809099742.0485554425154198
KZTTenge kazakh118.939951029747690.008407603932423792
PABBalboa panaméen0.26758135408133473.7371811777887833
GYDDollar guyanien55.823611567458540.017913566892596638
YERRial yéménite66.990538852782980.014927481061132817
MGAAriary malgache1187.3189776037090.0008422336531824302
KYDDollar des îles Caïmans0.219720765638815184.5512311824173945
MZNMetical mozambicain17.114696126884670.058429316687028235
RSDDinar serbe29.2408927165020350.03419868229384297
SCRRoupie seychelloise3.6416653554509160.2745996412062356
AMDDram arménien103.837118236648070.009630467572501083
AZNManat azerbaïdjanais0.455166891083954642.19699635362
SBDDollar des îles Salomon2.2026633660251330.4539958376865245
SLLLeone de Sierra Leone6058.7935086701890.00016504936148904742
TOPPa’anga de Tonga0.63984809281018881.562870955210693
BZDDollar bélizien0.53901266593708591.8552439732774684
GMDDalasi gambien18.180121370334610.05500513333380429
MWKKwacha malawien465.784562154072660.0021469152935756144
BIFFranc burundais766.52020263199530.0013045970563676035
HTGGourde haïtienne35.433624484821060.028221781275251046
SOSShilling somalien152.59117872101050.006553458780394811
GNFFranc guinéen2295.7169948251510.0004355937610141546
MNTTugrik mongol908.79728980467530.0011003553941219683
MVRRufiyaa maldivien4.1256349099638010.24238693481696716
CDFFranc congolais744.990406133370.0013422991648847859
STNDobra de Sao Tomé6.1296418684082340.1631416682194654
TJSSomoni tadjik2.919246664062080.34255412956728964
KPWWon nord-coréen240.819210670982640.004152492640490555
KGSSom du Kirghizistan23.7728101761496870.042064862866034246
LRDDollar libérien51.717601551676110.01933577679546493
LSLLoti du Lesotho5.09475994618473750.19628010162654672
MMKKyat du Myanmar561.12115452279160.0017821463189183365
GIPLivre de Gibraltar0.21419479346081174.668647560674515
XPTOnce de platine0.000293209636463169443410.529108328306
MDLLeu moldave4.7687114217499960.20970025475624718
CUPPeso cubain6.41233721275383850.15594937802257916
KHRRiel cambodgien1085.36009152605330.0009213532060073868
MKDDinar macédonien15.3796769202877770.06502087171160735
VUVVatu vanuatais32.472811575665670.03079499284100719
ANGFlorin néerlandais0.479376559442298232.0860427576254246
MRUOuguiya mauritanien10.5525892020715130.09476347281705008
SZLLilangeni du Swaziland5.09475994618473750.19628010162654672
CVEEscudo cap-verdien27.521908643232940.036334689318354346
SRDDollar du Surinam9.0870807272698130.11004634271587979
SVCColon salvadorien2.34133684821167880.4271064203187181
XPDOnce de palladium0.00027360736925930823654.872318341184
BSDDollar bahaméen0.26758135408133473.7371811777887833
XDRDroits de tirage spéciaux du FMI0.203115672114493254.923303010495
RWFFranc rwandais344.93455967097590.0028991006321717194
AWGFlorin arubais ou néerlandais0.47897062380558922.0878107138484823
BTNNgultrum du Bhoutan22.2871562058100740.044868891785274444
DJFFranc de Djibouti47.562041763584220.021025169713501407
KMFFranc comorien122.788532428737310.008144083003682525
ERNNakfa érythréen4.0137203112200210.24914541185258557
FKPLivre des Îles Malouines0.21419479346081174.668647560674515
SHPLivre de Sainte-Hélène0.21419479346081174.668647560674515
SPLLuigino de Seborga0.0445968921685015522.42308715642505
WSTTala de Samoa0.74370766016295521.3446143606761938
JEPLivre de Jersey0.21419479346081174.668647560674515
TMTManat turkmène0.93483732880471661.069704823702965
GGPLivre de Guernesey0.21419479346081174.668647560674515
IMPLivre mannoise0.21419479346081174.668647560674515
TVDDollar des Tuvalu0.411358996127955572.430966648141431
ZMWKwacha zambien7.0425097194846160.14199483420424472
ADACardano0.5519411864699471.811787242035161
BCHBitcoin Cash0.00055843782392709851790.7096495858873
BTCBitcoin0.000004180976586802943239178.56970461237
CLFCLF0.0068249947860044655146.52025845508766
CNHChinese Yuan Renminbi Offshore1.94267994336966440.5147528307032685
DOGEDogecoin1.68925583309970630.5919766446299886
DOTPolkadot0.0378877490676678526.393755887001664
ETHEthereum0.0000847834044075943211794.761097260525
LINKChainlink0.01822592838233538454.866889577444105
LTCLitecoin0.0031986105959625573312.6357429260845
LUNATerra0.72810047045823181.3734368271601962
MXVMXV0.5705154395360361.7528009422728972
SLELeone de Sierra Leone6.058793508670190.1650493614890474
UNIUniswap0.0333351518380507129.998363435037394
VEDVED9.7294709019161780.10278051191900417
XBTXBT0.000004180976586802943239178.56970461237
XLMStellar Lumen2.30863130671385530.43315708190036495
XRPRipple0.50860111297523191.9661773725782203
ZWLDollar du Zimbabwe8244.0192413801980.00012130005652832294

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07223▲
GBP / EUR1,16570▲
USD / JPY156,095▲
GBP / USD1,24990▲
USD / CHF0,913056▼
USD / CAD1,36558▼
EUR / JPY167,370▲
AUD / USD0,652334▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement