当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 00:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ NOK 兑目标货币 目标货币兑 NOK
USD美元0.12110417868.2573533945
EUR欧元0.10308749779.7004973642
GBP英镑0.091709940210.9039434356
INR印度卢比7.86989644940.1270664749
AUD澳大利亚元0.16024827696.2403167086
CAD加拿大元0.15478530586.4605615806
SGD新加坡元0.16428241436.0870787911
CHF瑞士法郎0.11986215688.3429167890
MYR马来西亚林吉特0.50360011761.9857024751
JPY日元13.57987209710.0736383961
CNY中国人民币0.80450584381.2429990506
NZD新西兰元0.17802746415.6171108478
THB泰铢3.97486938040.2515805941
HUF匈牙利福林32.14075649580.0311131445
AED阿联酋迪拉姆0.44481889982.2481059157
HKD港币0.94606299891.0570120607
MXN墨西哥比索2.29412799500.4358954697
ZAR南非兰特1.69826162990.5888374220
PHP菲律宾比索6.15504377780.1624683814
SEK瑞典克朗1.02204158620.9784337677
IDR印度尼西亚卢比1640.99842444150.0006093851
SAR沙特里亚尔0.45416579922.2018390679
BRL巴西雷亚尔0.39455123132.5345251025
TRY土耳其里拉0.46869220362.1335964038
KES肯尼亚先令12.54637980990.0797042665
KRW韩元132.76239528880.0075322534
EGP埃及镑2.14359877710.4665052111
IQD伊拉克第纳尔141.45214166350.0070695289
NOK挪威克朗1.00000000001.0000000000
KWD科威特第纳尔0.036636446827.2952233684
RUB俄罗斯卢布7.16889283320.1394915538
DKK丹麦克朗0.76712805371.3035633298
PKR巴基斯坦卢比12.74388466610.0784690090
ILS以色列谢克尔0.42635671242.3454538674
PLN波兰兹罗提0.43628613542.2920737535
QAR卡塔尔里亚尔0.46491976822.1509087555
XAU金(盎司)0.000093651510677.8859990159
OMR阿曼里亚尔0.046541337921.4862753445
COP哥伦比亚比索363.34573588570.0027521996
CLP智利比索75.88342730390.0131781080
TWD新台币3.64499840280.2743485427
ARS阿根廷比索2.12287430810.4710594481
CZK捷克克朗2.63475243730.3795423000
VND越南盾2749.53839851670.0003636974
MAD摩洛哥迪拉姆1.14129263070.8761994717
JOD约旦第纳尔0.085769581411.6591451669
BHD巴林第纳尔0.045656193321.9028334878
XOFCFA 法郎67.62096574440.0147883129
LKR斯里兰卡卢比18.60268162120.0537556907
UAH乌克兰格里夫纳3.21899612280.3106558572
NGN尼日利亚奈拉43.65792697900.0229053478
TND突尼斯第纳尔0.30335691393.2964470366
UGX乌干达先令441.87328543880.0022630922
RON罗马尼亚新列伊0.47820841442.0911384448
BDT孟加拉国塔卡9.81715305080.1018625252
PEN秘鲁索尔0.39235306392.5487248400
GEL格鲁吉亚拉里0.33021583693.0283223527
XAF中非金融合作法郎67.62096574440.0147883129
FJD斐济元0.25353161443.9442812772
VEF委内瑞拉玻利瓦尔1.20952798350.8267688005
BYN白俄罗斯卢布0.23856425064.1917428841
HRK克罗地亚库纳0.77701580731.2869751047
UZS乌兹别克斯坦索姆979.73280462820.0010206865
BGN保加利亚列弗0.20079511774.9802007721
DZD阿尔及利亚第纳尔14.00113157440.0714227986
IRR伊朗里亚尔4270.29591857620.0002341758
DOP多米尼加比索5.82852125380.1715701044
ISK冰岛克朗12.55776774010.0796319872
XAG银(盎司)0.0070216237142.4172023556
CRC哥斯达黎加科朗68.62176184090.0145726366
SYP叙利亚镑62.39455407210.0160270398
LYD利比亚第纳尔0.16518245216.0539118245
JMD牙买加元15.21372800130.0657301090
MUR毛里求斯卢比4.16502748360.2400944541
GHS加纳塞地0.55375913981.8058392686
AOA安哥拉宽扎20.09393547020.0497662592
UYU乌拉圭比索3.56343107270.2806284111
AFN阿富汗尼8.29574990040.1205436533
LBP黎巴嫩镑183.34350543790.0054542428
XPFCFP 法郎12.30161070680.0812901679
TTD特立尼达元0.81530060451.2265414676
TZS坦桑尼亚先令270.96977976240.0036904484
ALL阿尔巴尼列克13.73031850760.0728315224
XCD东加勒比元0.32696917793.0583922506
GTQ危地马拉格查尔0.88927374821.1245131232
NPR尼泊尔卢比12.57666968360.0795123053
BOB玻利维亚诺0.83969913711.1909027362
ZWD津巴布韦元43.82760222430.0228166714
BBD巴巴多斯元0.24220835714.1286766972
CUC古巴可兑换比索0.12110417868.2573533945
LAK老挝基普1007.30710383410.0009927459
BND文莱元0.16428241436.0870787911
BWP博茨瓦纳普拉1.27343533630.7852774079
HNL洪都拉斯伦皮拉2.85174707570.3506622339
PYG巴拉圭瓜拉尼686.14947876980.0014574084
ETB埃塞俄比亚比尔3.31219933010.3019141967
NAD纳米比亚元1.69826162990.5888374220
PGK巴布亚新几内亚基那0.39268297992.5465835070
SDG苏丹镑0.80849299591.2368690948
MOP澳门元0.97444488881.0262253017
NIO尼加拉瓜科多巴3.71184302690.2694079444
BMD百慕大元0.12110417868.2573533945
KZT哈萨克斯坦坚戈40.17783870700.0248893428
PAB巴拿马巴波亚0.12110417868.2573533945
BAM波斯尼亚可兑换马尔卡0.20162162074.9597855460
GYD圭亚那元25.30896285540.0395116942
YER也门里亚尔30.27473508780.0330308423
MGA马尔加什阿里亚385.17380800480.0025962305
KYD开曼元0.099286784510.0718338757
MZN莫桑比克梅蒂卡尔7.38664038790.1353795430
RSD塞尔维亚第纳尔12.15383357170.0822785662
SCR塞舌尔卢比1.66585425150.6002926121
AMD亚美尼亚德拉姆58.95109189630.0169632142
SBD所罗门群岛元0.94983266001.0528170299
AZN阿塞拜疆马纳特0.20590133424.8566950962
SLL塞拉利昂利昂928.83087977130.0010766223
TOP汤加潘加0.28019096723.5689944249
BZD伯利兹元0.24403785644.0977248978
MWK马拉维克瓦查88.14131249690.0113454176
GMD冈比亚达拉西5.74033824900.1742057622
BIF布隆迪法郎212.28434836640.0047106629
SOS索马里先令71.69449606400.0139480721
HTG海地古德7.53236939280.1327603504
GNF几内亚法郎1096.62711967490.0009118870
MVR马尔代夫拉菲亚1.89770248740.5269529901
MNT蒙古图格里克295.90642304810.0033794468
CDF刚果法郎190.18619514360.0052580052
STD圣多美多布拉2517.56757292170.0003972088
TJS塔吉克斯坦索莫尼1.06721844680.9370152878
KPW朝鲜元15.55169099140.0643016892
MMK缅元165.28782313390.0060500525
LSL巴索托洛蒂1.69826162990.5888374220
LRD利比里亚元15.10108889650.0662203903
KGS吉尔吉斯斯坦索姆8.44665334230.1183900842
GIP直布罗陀镑0.091709940210.9039434356
XPT铂(盎司)0.00012722517860.0835496739
MDL摩尔多瓦列伊2.12480326900.4706318060
CUP古巴比索3.20926073210.3115982413
KHR柬埔寨瑞尔487.70176064350.0020504334
MKD马其顿第纳尔6.31372850400.1583850176
VUV瓦努阿图瓦图13.18292890860.0758556772
MRO毛里塔尼亚乌吉亚42.85972802620.0233319259
ANG荷兰盾0.21586247244.6325792020
SZL斯威士兰里兰吉尼1.69826162990.5888374220
CVE佛得角埃斯库多11.38270189530.0878526038
SRD苏里南元0.90008917951.1110010239
XPD钯(盎司)0.00012149348230.9017455603
SVC萨尔瓦多科朗1.05966156250.9436975308
BSD巴哈马元0.12110417868.2573533945
XDR国际货币基金组织特别提款权0.085832271011.6506296398
RWF卢旺达法郎101.69660950400.0098331695
AWG阿鲁巴或荷兰盾0.21677647964.6130465891
DJF吉布提法郎21.47723119760.0465609366
BTN不丹努尔特鲁姆7.86989644940.1270664749
KMF科摩罗法郎50.71572430830.0197177505
WST萨摩亚塔拉0.31474486463.1771765406
SPL塞波加大公国 Luigino0.020184029749.5441205652
ERN厄立特里亚纳克法1.82801643680.5470410330
FKP福克兰群岛镑0.091709940210.9039434356
SHP圣赫勒拿镑0.091709940210.9039434356
JEP泽西岛镑0.091709940210.9039434356
TMT土库曼斯坦马纳特0.42386462502.3592438271
TVD图瓦卢元0.16024827696.2403167086
IMP曼岛镑0.091709940210.9039434356
GGP根西岛镑0.091709940210.9039434356
ZMW赞比亚克瓦查1.22422586660.8168427308