Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norwegian Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 11, 2024, 16:00 UTC

USDUS Dollar0.0921148060985438610.856018075207215
EUREuro0.0854911401088274311.697118540319297
GBPBritish Pound0.0735531080076957113.595618554900113
INRIndian Rupee7.6959201210314480.12993897861117285
AUDAustralian Dollar0.13940834140260677.173171920265754
CADCanadian Dollar0.125950357254109447.939636074095952
SGDSingapore Dollar0.124776284845242778.014343440664847
CHFSwiss Franc0.0834967466054601411.976514542838565
MYRMalaysian Ringgit0.43656283808494252.2906209891493994
JPYJapanese Yen14.3478269704464710.06969696540526947
CNYChinese Yuan Renminbi0.66562453877122271.5023484588564773
NZDNew Zealand Dollar0.153026853102258446.534800786446033
THBThai Baht3.38390971093603630.29551615894721556
HUFHungarian Forint33.157947281303090.0301586823670437
AEDEmirati Dirham0.338291625396902332.956029428238861
HKDHong Kong Dollar0.71974852887845911.3893741492716074
MXNMexican Peso1.54496861908367240.6472623376603626
ZARSouth African Rand1.70146173880154050.5877299366745505
PHPPhilippine Peso5.2939821612796080.1888937230113919
SEKSwedish Krona0.99909950953882341.0009013020750979
IDRIndonesian Rupiah1478.00591697447860.000676587277841911
BRLBrazilian Real0.47484379937769412.105955687555673
SARSaudi Arabian Riyal0.345430522869539462.894938153388591
TRYTurkish Lira2.9716732578147130.33651075109629397
KESKenyan Shilling12.0790627424484530.08278788026208213
KRWSouth Korean Won126.19743828227870.007924091119529684
EGPEgyptian Pound4.3659637229717510.22904450505130097
IQDIraqi Dinar120.698668356223270.008285095549262036
NOKNorwegian Krone11
KWDKuwaiti Dinar0.0283899295273602235.22375774255693
RUBRussian Ruble8.4891608083304320.11779727379162118
DKKDanish Krone0.63797281081431771.5674649186437672
PKRPakistani Rupee25.621434643782780.03902982069127253
ILSIsraeli Shekel0.34286133372572482.916631015616242
PLNPolish Zloty0.36789066523750822.7181988957355183
QARQatari Riyal0.335297894198699652.9824225481338504
XAUGold Ounce0.0000390230969277660325625.849272062052
OMROmani Rial0.035454826351018528.204904745536098
COPColombian Peso358.0974629451490.002792535841431452
CLPChilean Peso85.376978489151970.01171275931400009
TWDTaiwan New Dollar2.99170568770315140.33425747863846156
ARSArgentine Peso81.291457304553990.012301415587292953
CZKCzech Koruna2.12936484821746850.4696236066999598
VNDVietnamese Dong2344.7802351738180.00042647920048075223
MADMoroccan Dirham0.92500939818718421.0810700971901268
JODJordanian Dinar0.065309397523867615.311732123000304
BHDBahraini Dinar0.0346351670930524928.87238849789153
XOFCFA Franc56.078511792366110.017832142259811692
LKRSri Lankan Rupee27.5088183032432630.03635197953530781
UAHUkrainian Hryvnia3.65425354351024630.27365369920101607
NGNNigerian Naira132.34109557956740.007556231838799991
TNDTunisian Dinar0.288455360779900253.466740910261775
UGXUgandan Shilling348.204956830235860.0028718718110826344
RONRomanian Leu0.42570918439785272.349021436815973
BDTBangladeshi Taka10.7872089205949510.09270238551612725
PENPeruvian Sol0.34178563953302662.925810462271837
GELGeorgian Lari0.2464531014687234.057567115368229
XAFCentral African CFA Franc BEAC56.078511792366110.017832142259811692
FJDFijian Dollar0.20912431129575894.781844797498111
VEFVenezuelan Bolívar336234.448366901550.000002974115248621975
VESVenezuelan Bolívar3.36234448366901570.29741152486219746
BYNBelarusian Ruble0.30167599832668033.3148145876594244
UZSUzbekistani Som1171.5234791184470.0008535893798325615
BGNBulgarian Lev0.167206136559047955.980641743055019
DZDAlgerian Dinar12.4409666197994110.08037960638914753
IRRIranian Rial3869.06688896422430.00025846025119191125
DOPDominican Peso5.3571349663536070.1866669416172393
ISKIcelandic Krona12.8440878930613170.07785683252294029
CRCCosta Rican Colon47.253159306065090.021162606155555968
XAGSilver Ounce0.003270189717664161305.79265618701857
SYPSyrian Pound1197.66336454176370.0008349591626546985
JMDJamaican Dollar14.427231564652530.0693133672609825
LYDLibyan Dinar0.447706645530874252.2336054422740057
GHSGhanaian Cedi1.27878555201011920.7819919441755523
MURMauritian Rupee4.2556081289747810.2349840421610695
AOAAngolan Kwanza76.827745057014740.013016131076838045
UYUUruguayan Peso3.54971906676109050.28171243447511496
AFNAfghan Afghani6.6604070455312950.15014097384197195
LBPLebanese Pound8249.2143934249420.00012122366474037245
XPFCFP Franc10.2018066955267930.09802185336823448
TTDTrinidadian Dollar0.62663985838658351.595812948405023
TZSTanzanian Shilling238.81641467174740.0041873168616759346
ALLAlbanian Lek8.6026620951110480.1162430871913831
XCDEast Caribbean Dollar0.248716378809304724.020643935020933
GTQGuatemalan Quetzal0.71560263476438021.3974235859671766
NPRNepalese Rupee12.319244133741090.08117381140788557
BOBBolivian Bolíviano0.6365087842944311.5710702266403103
ZWDZimbabwean Dollar33.336348327063020.029997286751056135
BBDBarbadian or Bajan Dollar0.184229612197087725.428009037603608
CUCCuban Convertible Peso0.0921148060985438610.856018075207215
LAKLao Kip1963.29691687905550.0005093473082969257
BNDBruneian Dollar0.124776284845242778.014343440664847
BWPBotswana Pula1.25462147419566670.7970531515420588
HNLHonduran Lempira2.2767897404538630.43921490958609843
PYGParaguayan Guarani692.71176303427350.0014436018750709776
ETBEthiopian Birr5.27805169333904440.18946385107633756
NADNamibian Dollar1.70146173880154050.5877299366745505
PGKPapua New Guinean Kina0.3521899358934912.8393769897570813
SDGSudanese Pound55.178466445639630.01812301182718033
MOPMacau Pataca0.74134098474481291.3489069410403955
BMDBermudian Dollar0.0921148060985438610.856018075207215
NIONicaraguan Cordoba3.37390226965307340.29639269904010185
BAMBosnian Convertible Mark0.167206136559047955.980641743055019
KZTKazakhstani Tenge40.506989037412250.024687097801231295
PABPanamanian Balboa0.0921148060985438610.856018075207215
GYDGuyanese Dollar19.2701525152297570.051893725242167704
YERYemeni Rial23.0502996589757670.0433833839383776
MGAMalagasy Ariary407.898956972647970.0024515875387910242
KYDCaymanian Dollar0.0755345164823567513.238980621972718
MZNMozambican Metical5.8606656030678940.17062908340590666
RSDSerbian Dinar10.0170048303562090.09983024036980918
SCRSeychellois Rupee1.35676115736012950.7370494022291403
AMDArmenian Dram35.604472179612650.028086359347088044
AZNAzerbaijan Manat0.156596633138165336.385833334728846
SBDSolomon Islander Dollar0.75814680836762791.3190057505525983
SLLSierra Leonean Leone2085.4700139804690.00047950821315878453
TOPTongan Pa'anga0.21582580466034174.6333662537422775
BZDBelizean Dollar0.185630377870925965.387049315254469
GMDGambian Dalasi6.2420756575038970.16020312070358395
MWKMalawian Kwacha159.657824701134670.0062633948688196875
BIFBurundian Franc264.1160562875660.0037862143409835465
HTGHaitian Gourde12.3691292841593120.0808464344600766
SOSSomali Shilling52.470745842730070.019058238718338175
GNFGuinean Franc787.03338663970610.0012705941285026923
MNTMongolian Tughrik312.01214357007210.0032050034609483677
MVRMaldivian Rufiyaa1.42408799074858860.7022038009563848
CDFCongolese Franc256.63553788967360.0038965764765980897
STNSao Tomean Dobra2.09563449940151970.47718244774343255
TJSTajikistani Somoni1.0057280165990760.9943046067082375
KPWNorth Korean Won82.903325490526290.012062242305518544
KGSKyrgyzstani Som8.1392462370303120.12286149980945414
LRDLiberian Dollar17.8339008967261850.0560729817772831
LSLBasotho Loti1.70146173880154050.5877299366745505
MMKBurmese Kyat193.055227248512470.005179864923899414
GIPGibraltar Pound0.0735531080076957113.595618554900113
XPTPlatinum Ounce0.00010265883618222979741.002695811785
MDLMoldovan Leu1.6268259521211890.6146939066813619
CUPCuban Peso2.2029655500627860.4539335624070469
KHRCambodian Riel374.77091333910390.002668296723164239
MKDMacedonian Denar5.2628038451536860.19001278204979302
VUVNi-Vanuatu Vatu10.9726481717416530.09113570255313064
ANGDutch Guilder0.164655280767064346.0732944327165965
MRUMauritanian Ouguiya3.70114979212234550.2701863086245346
SZLSwazi Lilangeni1.70146173880154050.5877299366745505
CVECape Verdean Escudo9.42710801980040.10607707028493062
SRDSurinamese Dollar2.980932048582430.3354655469169604
SVCSalvadoran Colon0.80600455336225881.2406877800236817
XPDPalladium Ounce0.00009595291982730610421.777698894191
BSDBahamian Dollar0.0921148060985438610.856018075207215
XDRIMF Special Drawing Rights0.0697411441671789814.338738085553405
RWFRwandan Franc119.159610895196830.00839210528204493
AWGAruban or Dutch Guilder0.16488550291639356.064814567154869
BTNBhutanese Ngultrum7.6959201210314480.12993897861117285
DJFDjiboutian Franc16.433624449812330.060850849004975276
KMFComorian Franc42.058883844274590.02377618967974892
ERNEritrean Nakfa1.38172209147815780.7237345383471477
FKPFalkland Island Pound0.0735531080076957113.595618554900113
SHPSaint Helenian Pound0.0735531080076957113.595618554900113
SPLSeborgan Luigino0.01535246762168077365.13610871178773
WSTSamoan Tala0.25292165006132633.953793594805065
JEPJersey Pound0.0735531080076957113.595618554900113
TMTTurkmenistani Manat0.32180681624329123.107454377983043
GGPGuernsey Pound0.0735531080076957113.595618554900113
IMPIsle of Man Pound0.0735531080076957113.595618554900113
TVDTuvaluan Dollar0.13940834140260677.173171920265754
ZMWZambian Kwacha2.47341496989761470.40429932387827117
ADACardano0.206995761223581074.831016800000441
BCHBitcoin Cash0.000213319069168296424687.813442552844
BTCBitcoin0.0000015068155179695918663651.2486594795
CLFCLF0.0022881512560927737437.0340454273949
CNHChinese Yuan Renminbi Offshore0.66637784695052291.5006501260151401
DOGEDogecoin0.62817103233006211.5919231364278612
DOTPolkadot0.0136545913999675173.23543932646564
ETHEthereum0.0000314774818951279431768.74196391101
LINKChainlink0.0068195847003615015146.6364953201609
LTCLitecoin0.0011380194566558252878.719598466789
LUNATerra0.31188197179752123.206341149623153
MXVMXV0.18974578410734245.270209320878945
SLESierra Leonean Leone2.08547001398046870.4795082131587845
UNIUniswap0.01297420782867919177.07599671630993
VEDVED3.36234448366901570.29741152486219746
XBTXBT0.0000015068155179695918663651.2486594795
XLMStellar Lumen0.86117402956317041.161205477256727
XRPRipple0.181627997601394175.505759096648897
ZWLZimbabwean Dollar1.24506221560345450.8031727149597273

Live Currency Rates

CurrencyRateChange
EUR / USD1.07717▼
GBP / EUR1.16242▲
USD / JPY155.789▲
GBP / USD1.25213▼
USD / CHF0.907797▲
USD / CAD1.36722▲
EUR / JPY167.811▼
AUD / USD0.660182▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement