Current and Historical Rate Tables

Build current and historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.
 

From:

Date:

Mid-market rates as of 2017-06-28 10:44 UTC

Currency code ▲▼ Currency name ▲▼ Units per NOK NOK per Unit
USDUS Dollar0.11839297888.4464468269
EUREuro0.10420857399.5961393864
GBPBritish Pound0.092323820810.8314408068
INRIndian Rupee7.64811307060.1307512050
AUDAustralian Dollar0.15616460946.4034995112
CADCanadian Dollar0.15508722456.4479843717
SGDSingapore Dollar0.16409079666.0941870036
CHFSwiss Franc0.11372613478.7930536152
MYRMalaysian Ringgit0.50878291711.9654747957
JPYJapanese Yen13.28198707180.0752899393
CNYChinese Yuan Renminbi0.80505781221.2421468183
NZDNew Zealand Dollar0.16306620246.1324786223
THBThai Baht4.02605440020.2483821381
HUFHungarian Forint32.28722583640.0309720013
AEDEmirati Dirham0.43488887682.2994379793
HKDHong Kong Dollar0.92389610941.0823727797
MXNMexican Peso2.13092636550.4692794722
ZARSouth African Rand1.54221422730.6484183470
PHPPhilippine Peso5.98723419110.1670220285
SEKSwedish Krona1.01816378110.9821602561
IDRIndonesian Rupiah1578.65578049540.0006334503
SARSaudi Arabian Riyal0.44406621812.2519164017
BRLBrazilian Real0.39229905212.5490757490
TRYTurkish Lira0.41866573052.3885403727
KESKenyan Shilling12.27587881110.0814605631
KRWSouth Korean Won135.61728834720.0073736912
EGPEgyptian Pound2.14551253090.4660890979
IQDIraqi Dinar137.79218990120.0072573054
NOKNorwegian Krone1.00000000001.0000000000
KWDKuwaiti Dinar0.035909433027.8478359820
RUBRussian Ruble7.05560224990.1417313455
DKKDanish Krone0.77501264681.2903015249
PKRPakistani Rupee12.41666330740.0805369345
ILSIsraeli Shekel0.41683740702.3990169385
PLNPolish Zloty0.44189661452.2629727569
QARQatari Riyal0.44678640902.2382059521
XAUGold Ounce0.000094472010585.1445955018
OMROmani Rial0.045592290021.9335330488
COPColombian Peso358.58385382790.0027887480
CLPChilean Peso78.54298064990.0127318825
TWDTaiwan New Dollar3.60828590650.2771399013
ARSArgentine Peso1.94049090620.5153335152
CZKCzech Koruna2.74129121490.3647915970
VNDVietnamese Dong2691.31845557760.0003715651
MADMoroccan Dirham1.14539543710.8730609252
JODJordanian Dinar0.084025169211.9011959092
BHDBahraini Dinar0.044646804822.3980194126
XOFCFA Franc68.35634347930.0146292202
LKRSri Lankan Rupee18.16657418850.0550461518
UAHUkrainian Hryvnia3.08708590290.3239300854
NGNNigerian Naira37.45935183580.0266956034
TNDTunisian Dinar0.28901429863.4600364235
UGXUgandan Shilling424.84433241860.0023538033
RONRomanian New Leu0.47445860772.1076654186
BDTBangladeshi Taka9.54887229040.1047244082
PENPeruvian Sol0.38533966492.5951130683
GELGeorgian Lari0.28502572683.5084552229
XAFCentral African CFA Franc BEAC68.35634347930.0146292202
FJDFijian Dollar0.24432328924.0929376943
VEFVenezuelan Bolivar1.19943695890.8337245176
BYNBelarusian Ruble0.22888185964.3690662158
HRKCroatian Kuna0.77244614851.2945886286
UZSUzbekistani Som468.71438519420.0021334954
BGNBulgarian Lev0.20391551994.9039916157
DZDAlgerian Dinar12.86008503230.0777599835
IRRIranian Rial3846.57945818060.0002599712
DOPDominican Peso5.59662225660.1786792022
ISKIcelandic Krona12.25460070640.0816020060
XAGSilver Ounce0.0070421533142.0020218313
CRCCosta Rican Colon67.50531562460.0148136482
SYPSyrian Pound25.37701573560.0394057367
LYDLibyan Dinar0.16256733416.1512972799
JMDJamaican Dollar15.23026788460.0656587269
MURMauritian Rupee4.09610666420.2441342675
GHSGhanaian Cedi0.52303555151.9119159245
AOAAngolan Kwanza19.64280362230.0509092296
UYUUruguayan Peso3.35430344800.2981244886
AFNAfghan Afghani8.06327759150.1240190467
LBPLebanese Pound178.51106881630.0056018935
XPFCFP Franc12.43539067460.0804156481
TTDTrinidadian Dollar0.79880391251.2518716852
TZSTanzanian Shilling264.88137223030.0037752749
ALLAlbanian Lek13.76487476450.0726486813
XCDEast Caribbean Dollar0.31966109373.1283131403
GTQGuatemalan Quetzal0.86834048841.1516219886
NPRNepalese Rupee12.23644183070.0817231033
BOBBolivian Bolíviano0.81845242711.2218181129
ZWDZimbabwean Dollar42.84641902290.0233391733
BBDBarbadian or Bajan Dollar0.23678595764.2232234134
CUCCuban Convertible Peso0.11839297888.4464468269
LAKLao or Laotian Kip971.43424033740.0010294058
BNDBruneian Dollar0.16409079666.0941870036
BWPBotswana Pula1.20497849980.8298903260
HNLHonduran Lempira2.77443640250.3604335638
PYGParaguayan Guarani658.17786772990.0015193461
ETBEthiopian Birr2.74622136920.3641367048
NADNamibian Dollar1.54221422730.6484183470
PGKPapua New Guinean Kina0.37669855862.6546424912
SDGSudanese Pound0.79072724801.2646585817
MOPMacau Pataca0.95161299261.0508473589
NIONicaraguan Cordoba3.55590170150.2812226220
BMDBermudian Dollar0.11839297888.4464468269
KZTKazakhstani Tenge38.34840233370.0260767057
PABPanamanian Balboa0.11839297888.4464468269
BAMBosnian Convertible Marka0.20381425504.9064281594
GYDGuyanese Dollar24.59916927950.0406517793
YERYemeni Rial29.62434863980.0337560164
MGAMalagasy Ariary367.84432888470.0027185413
KYDCaymanian Dollar0.097082242710.3005448995
MZNMozambican Metical7.12229302160.1404042205
RSDSerbian Dinar12.62011901910.0792385554
SCRSeychellois Rupee1.61372250810.6196852278
AMDArmenian Dram56.88386838320.0175796764
SBDSolomon Islander Dollar0.92825902531.0772855127
AZNAzerbaijani New Manat0.20123669544.9692726171
SLLSierra Leonean Leone883.27344887760.0011321522
TOPTongan Pa'anga0.26022027453.8428981065
BZDBelizean Dollar0.23672888434.2242415953
MWKMalawian Kwacha85.91608760670.0116392637
GMDGambian Dalasi5.44138984370.1837765771
BIFBurundian Franc204.87642687760.0048809910
SOSSomali Shilling68.03687232520.0146979126
HTGHaitian Gourde7.43412197250.1345148766
GNFGuinean Franc1073.32089770550.0009316878
MVRMaldivian Rufiyaa1.82344714830.5484118369
MNTMongolian Tughrik278.16900547850.0035949368
CDFCongolese Franc176.28749122390.0056725522
STDSao Tomean Dobra2559.74418160460.0003906640
TJSTajikistani Somoni1.04319141250.9585968481
KPWNorth Korean Won15.39340651380.0649628787
MMKBurmese Kyat161.17486630030.0062044413
LSLBasotho Loti1.54221422730.6484183470
LRDLiberian Dollar11.09502617210.0901304769
KGSKyrgyzstani Som8.15972912370.1225530878
GIPGibraltar Pound0.092323820810.8314408068
XPTPlatinum Ounce0.00012829217794.7107913843
MDLMoldovan Leu2.14885666940.4653637510
CUPCuban Peso3.13741393780.3187338425
KHRCambodian Riel481.23690055500.0020779786
MKDMacedonian Denar6.42139058120.1557295086
VUVNi-Vanuatu Vatu12.94537227470.0772476819
MROMauritanian Ouguiya42.54703314160.0235034014
ANGDutch Guilder0.21169101744.7238660016
SZLSwazi Lilangeni1.54221422730.6484183470
CVECape Verdean Escudo11.51743907040.0868248570
SRDSurinamese Dollar0.88823554591.1258274955
XPDPalladium Ounce0.00013726697285.0798029389
SVCSalvadoran Colon1.03593856440.9653082088
BSDBahamian Dollar0.11839297888.4464468269
XDRIMF Special Drawing Rights0.085357970211.7153676137
RWFRwandan Franc99.39061005360.0100613126
AWGAruban or Dutch Guilder0.21192343204.7186853782
DJFDjiboutian Franc21.14202093330.0472991680
BTNBhutanese Ngultrum7.64811307060.1307512050
KMFComoran Franc51.26725760950.0195056269
WSTSamoan Tala0.29677643503.3695397684
SPLSeborgan Luigino0.019732163150.6786811641
ERNEritrean Nakfa1.81658607740.5504831356
FKPFalkland Island Pound0.092323820810.8314408068
SHPSaint Helenian Pound0.092323820810.8314408068
JEPJersey Pound0.092323820810.8314408068
TMTTurkmenistani Manat0.41394534162.4157778805
TVDTuvaluan Dollar0.15616460946.4034995112
IMPIsle of Man Pound0.092323820810.8314408068
GGPGuernsey Pound0.092323820810.8314408068
ZMWZambian Kwacha1.10519326190.9048191248