Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norwegische Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3. Mai 2024, 16:00 UTC

USDUS-Dollar0.0921769644859266710.848697454695172
EUREuro0.0855865257467768511.68408217619068
GBPBritisches Pfund0.0734632411258013113.612249945351053
INRIndische Rupie7.6869041405966270.13009138421783206
AUDAustralischer Dollar0.139349942431550447.176178063304233
CADKanadischer Dollar0.12612718405839457.928504925131913
SGDSingapur-Dollar0.124392352885531498.039079387140633
CHFSchweizer Franken0.0833975997421396211.990752768568163
MYRMalaysischer Ringgit0.43692834024245822.288704823873601
JPYJapanischer Yen14.0903183344739060.07097071735798631
CNYChinesischer Renminbi0.66736909069717521.4984212094020386
NZDNeuseeland-Dollar0.15313396783109066.5302297991978975
THBThailändischer Baht3.39068294352218570.29492583549000795
HUFUngarischer Forint33.330527835904520.030002525160215846
AEDVAE-Dirham0.33851990207456572.954036066629046
HKDHongkong-Dollar0.72004737499965151.3887975079424237
MXNMexikanischer Peso1.5693681350862620.6371991234198431
ZARSüdafrikanischer Rand1.7061656612134350.5861095570806378
PHPPhilippinischer Peso5.2678107455399560.1898321804454839
SEKSchwedische Krone0.99552544514087771.0044946664909093
IDRIndonesische Rupiah1472.3147709520280.0006792025861109714
BRLBrasilianischer Real0.46757031853520812.138715740410498
SARSaudi-Riyal0.3456636168222252.8929859879187125
TRYTürkische Lira2.98239035743174430.33530151326707613
KESKenia-Schilling12.424323432725820.08048728008528719
KRWSüdkoreanischer Won124.97165417203560.008001814544467844
EGPÄgyptisches Pfund4.4197838798861680.22625540686522327
IQDIrakischer Dinar120.657596735306970.008287915780336264
NOKNorwegische Krone11
KWDKuwait-Dinar0.0283257246675341135.30359811574963
RUBRussischer Rubel8.3975299897867140.11908263515774581
DKKDänische Krone0.63836722919329331.5664964526197613
PKRPakistanische Rupie25.6335545613804750.03901136682411578
ILSIsraelischer Schekel0.34229179536763032.9214839897812155
PLNPolnischer Zloty0.370305310500279762.700474369781539
QARKatar-Riyal0.33552415072877312.9804113886525196
XAUGoldunze0.00004018383317356493524885.62989201969
OMROmanischer Rial0.0354848046134327428.181076686031716
COPKolumbianischer Peso360.360364723010830.002774999966404865
CLPChilenischer Peso86.486195166882180.011562538947058755
TWDNeuer Taiwan-Dollar2.9775000703216590.33585221708893864
ARSArgentinischer Peso80.994355625070680.012346539364163594
CZKTschechische Krone2.1430101419233170.4666333492488823
VNDVietnamesischer Dong2322.72547607066640.0004305287087528272
MADMarokkanischer Dirham0.92762717248321711.0780193052377325
JODJordanischer Dinar0.0653534678205220115.301406847242838
BHDBahrain-Dinar0.0346585386467084328.85291876248716
XOFCFA-Franc56.14108066927850.01781226845081412
LKRSri-Lanka-Rupie27.3894969505229860.03651034561921392
UAHUkrainische Hrywnja3.63638035947141750.2749987353207901
NGNNigerianischer Naira128.602060859529270.007775925154825395
TNDTunesischer Dinar0.28816150091784993.4702762055819645
UGXUganda-Schilling348.91014055263650.0028660674591346256
RONRumänischer Leu0.42576998835822252.3486859744530606
BDTBangladesh-Taka10.1142049858886440.09887084564681077
PENPeruanischer Sol0.342562693174460642.919173686816851
GELGeorgischer Lari0.246656847597363174.054215440361001
XAFZentralafrikanischer CFA-Franc BEAC56.14108066927850.01781226845081412
FJDFidschi-Dollar0.207677964486494454.8151473483121086
VEFVenezolanischer Bolivar336117.82025643270.00000297514722437827
VESVenezolanischer Bolivar3.3611782025643270.297514722437827
BYNWeißrussischer Rubel0.30141669776124323.317666232254045
UZSUsbekischer So'm1172.36743896790240.0008529749008385573
BGNBulgarischer Lev0.167392694651318545.973976355915739
DZDAlgerischer Dinar12.3874891833403340.08072660933943566
IRRIranischer Rial3878.1566626106760.00025785446205435795
DOPDominikanischer Peso5.3439808566520040.18712641882974457
ISKIsländische Krone12.8645048430758080.07773326779368737
CRCCosta-Rica-Colón46.859877762156640.02134021785279998
XAGSilberunze0.003500310935973814285.6889054405654
SYPSyrisches Pfund1198.46830272338180.0008343983714276085
JMDJamaika-Dollar14.4003439166996830.06944278593515586
LYDLibyscher Dinar0.448297345416470042.230662327636573
GHSGhana-Cedi1.2625271356376030.7920621836733662
MURMauritius-Rupie4.2593783336346940.23477604515743047
AOAAngolanischer Kwanza77.70346995088220.01286943814262244
UYUUruguayischer Peso3.5219546492385260.28393324150729987
AFNAfghani6.66564231454489950.15002305146466227
LBPLibanesisches Pfund8374.6105830958680.00011940853727795985
XPFCFP-Franc10.2131892298882560.09791260863683628
TTDTrinidad-und-Tobago-Dollar0.62910299589370891.5895648352133371
TZSTansania-Schilling238.309948506884070.004196215920759653
ALLAlbanischer Lek8.6064031597119110.11619255819680585
XCDOstkaribischer Dollar0.248940982161111554.017016367971154
GTQGuatemaltekischer Quetzal0.7163690087982841.395928617400004
NPRNepalesische Rupie12.304811803060050.08126902028288745
BOBBolivischer Bolíviano0.63762604174159021.568317374975203
ZWDSimbabwe-Dollar33.358843447456860.029977058454532114
BBDBarbados-Dollar0.184353928971853355.424348727347586
CUCKubanischer Peso convertible0.0921769644859266710.848697454695172
LAKLaotischer Kip1969.11274486489010.0005078429371846937
BNDBrunei-Dollar0.124392352885531498.039079387140633
BWPBotswanischer Pula1.2713397528681240.7865718017107657
HNLHondurischer Lempira2.27650982901877350.4392689138667248
PYGParaguayischer Guaraní689.39749652074950.0014505419660599274
ETBÄthiopischer Birr5.2892070287496380.18906425756535353
NADNamibia-Dollar1.7061656612134350.5861095570806378
PGKPapua-Neuguinea-Kina0.35087256427742362.8500375971526015
SDGSudanesisches Pfund55.1952886122377040.01811748837885927
MOPMacao-Pataca0.74164879624964111.3483470950897318
BMDBermuda-Dollar0.0921769644859266710.848697454695172
NIONicaraguanischer Córdoba Oro3.39175915696707350.2948322548037888
BAMBosnische konvertible Mark0.167392694651318545.973976355915739
KZTKasachischer Tenge40.91488530680130.02444098260331111
PABPanamaischer Balboa0.0921769644859266710.848697454695172
GYDGuyana-Dollar19.256896461727740.05192944782080837
YERJemen-Rial23.076701401594760.0433337495943373
MGAMadagaskar-Ariary406.9747411812730.002457154950445891
KYDKaiman-Dollar0.0756827399048648313.213052292464914
MZNMosambik-Metical5.8743747729520970.170230882204586
RSDSerbischer Dinar10.0224493088907390.09977600975371534
SCRSeychellen-Rupie1.2627705181044610.7919095240686292
AMDArmenischer Dram35.562056717820320.028119858419181226
AZNAserbaidschan-Manat0.15680145249924046.377491943225745
SBDSalomonen-Dollar0.75874215187727461.317970798809328
SLLSierra-leonischer Leone2101.21403260530130.00047591534440691747
TOPTonga-Pa'anga0.21977931789254434.550018671406222
BZDBelize-Dollar0.185681356600126865.385570303396398
GMDGambischer Dalasi6.2559854554180040.15984691894287395
MWKMalawi-Kwacha160.311507053082150.00623785540029189
BIFBurundi-Franc264.11310175629810.0037862566959011293
HTGHaitianische Gourde12.2243702061946080.08180380527851304
SOSSomalia-Schilling52.597886993985920.01901217058613668
GNFFranc Guinéen793.47264353673170.0012602828946221983
MNTMongolischer Tögrög312.924783309702430.003195656123568511
MVRMalediven-Rufiyaa1.42092884642557870.7037650073158502
CDFKongo-Franc258.02105883527410.003875652648330617
STNSão-toméischer Dobra2.1070148798212790.4746050963269999
TJSTadschikischer Somoni1.0060313414579020.994004817534649
KPWNordkoreanischer Won82.954940397539120.012054737128467219
KGSKirgisischer Som8.1745242900380330.1223312775788874
LRDLiberianischer Dollar17.8269019210958960.05609499645121319
LSLLesothischer Loti1.7061656612134350.5861095570806378
MMKMyanmar-Kyat193.531198514542150.005167125547072241
GIPGibraltar-Pfund0.0734632411258013113.612249945351053
XPTPlatinunze0.0000966647542848382110345.032244672546
MDLMoldauischer Leu1.63143325863493160.6129579587195185
CUPKubanischer Peso2.2122391478617620.45203069521961464
KHRKambodschanischer Riel374.259955550740130.002671939610874093
MKDMazedonischer Denar5.2811836688285920.18935149063312312
VUVVanuatu-Vatu11.1263865393391530.0898764389017348
ANGNiederländischer Gulden0.165001800228115976.060539937246102
MRUMauritanischer Ouguiya3.65538912739949540.27356868589019867
SZLSwasiland-Lilangeni1.7061656612134350.5861095570806378
CVEKap-Verde-Escudo9.4376261940970810.1059588480655725
SRDSuriname-Dollar3.09616206686623660.32298050890215335
SVCEl-Salvador-Colón0.80654843925185851.239851137679448
XPDPalladium-Unze0.0000974935471200823510257.089105274883
BSDBahama-Dollar0.0921769644859266710.848697454695172
XDRSonderziehungsrechte des IWF0.0696724897383960614.352867304653053
RWFRuanda-Franc118.845262404702640.008414302596217168
AWGAruba-Florin oder Niederländischer Gulden0.164996766429808766.060724835025235
BTNBhutanesischer Ngultrum7.6869041405966270.13009138421783206
DJFDschibuti-Franc16.4255456525493630.06088077809730435
KMFKomoren-Franc42.105810501958870.023749691267752164
ERNEritreischer Nakfa1.38265446728890.7232464969796781
FKPFalkland-Pfund0.0734632411258013113.612249945351053
SHPSt.-Helena-Pfund0.0734632411258013113.612249945351053
SPLSeborgo-Luigino0.01536282735286980265.09218498853977
WSTSamoanischer Tala0.255122412939769173.9196869787998043
JEPJersey-Pfund0.0734632411258013113.612249945351053
TMTTurkmenistan-Manat0.322953903432583343.096417133749709
GGPGuernsey-Pfund0.0734632411258013113.612249945351053
IMPIsle-of-Man-Pfund0.0734632411258013113.612249945351053
TVDTuvaluischer Dollar0.139349942431550447.176178063304233
ZMWSambischer Kwacha2.4899086475903210.4016211602653688
ADACardano0.201633035249430354.959504769458779
BCHBitcoin Cash0.000205059278037192424876.638646014476
BTCBitcoin0.0000014928931754660556669840.2916121692
CLFCLF0.0023073649579036085433.394811069925
CNHChinese Yuan Renminbi Offshore0.66296692818010751.5083708666208628
DOGEDogecoin0.65898515054461651.5174848768193832
DOTPolkadot0.01268103855977889478.85789442922695
ETHEthereum0.0000299296089063141933411.7296062974
LINKChainlink0.0065995065034913335151.52648148327006
LTCLitecoin0.0011235919540172508890.0028132318281
LUNATerra0.209866148350911084.764941882518038
MXVMXV0.19126787389692545.228269544831673
SLESierra-leonischer Leone2.10121403260530130.4759153444069175
UNIUniswap0.0123748745363236980.80890008740877
VEDVED3.3611782025643270.297514722437827
XBTXBT0.0000014928931754660556669840.2916121692
XLMStellar Lumen0.82908946408122431.2061424530441651
XRPRipple0.174671323989035735.725038186936573
ZWLSimbabwe-Dollar1.24620759235007660.8024345270712221

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07645▲
GBP / EUR1,16545▼
USD / JPY152,997▼
GBP / USD1,25455▲
USD / CHF0,905096▼
USD / CAD1,36812▲
EUR / JPY164,693▲
AUD / USD0,660756▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement