Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norwegian Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.0902263728852521611.083233959451935
EUREuro0.0844488857954847511.841482461021021
GBPBritish Pound0.0721036545571531513.868922541330377
INRIndian Rupee7.5311437866328470.13278195561408834
AUDAustralian Dollar0.139033157553754757.192528872929951
CADCanadian Dollar0.124035567199360378.062203629001962
SGDSingapore Dollar0.12305109055551848.126705708055617
CHFSwiss Franc0.0827753584253599812.080890001844184
MYRMalaysian Ringgit0.43030478743347632.3239341722513296
JPYJapanese Yen14.2139686157835070.07035332826678524
CNYChinese Yuan Renminbi0.65330044443481191.5306893000281476
NZDNew Zealand Dollar0.15266048379174886.550483629831451
THBThai Baht3.3532178023927740.29822101006574175
HUFHungarian Forint33.018952928662430.030285636318041452
AEDEmirati Dirham0.33135635442108863.017898967856211
HKDHong Kong Dollar0.7056726484131861.4170876570725173
MXNMexican Peso1.54012223813341720.6492991109666533
ZARSouth African Rand1.69743357571895230.5891246728617627
PHPPhilippine Peso5.2076235729393530.19202616817320523
SEKSwedish Krona0.99167910999580851.0083907081638803
IDRIndonesian Rupiah1466.71172861323230.000681797234242815
BRLBrazilian Real0.467067273976015332.14101919727168
SARSaudi Arabian Riyal0.33834889831969562.9555290558538494
TRYTurkish Lira2.9230826151966270.34210459697620726
KESKenyan Shilling12.1702462017661240.08216760642482991
KRWSouth Korean Won124.94337831103240.008003625430317829
EGPEgyptian Pound4.3173438601430650.23162389478211787
IQDIraqi Dinar118.213852535560330.00845924549916167
NOKNorwegian Krone11
KWDKuwaiti Dinar0.0278261512833263935.937416921872575
RUBRussian Ruble8.3481778714739820.11978661875629593
DKKDanish Krone0.62986704826491161.5876366334049226
PKRPakistani Rupee25.1240232766980720.039802542331167
ILSIsraeli Shekel0.33693084432453672.9679681063476204
PLNPolish Zloty0.365396273878358162.736754782378826
QARQatari Riyal0.328423997302317863.044844494354927
XAUGold Ounce0.0000393069595765224825440.787350983173
OMROmani Rial0.0347389496873377528.786132252135914
COPColombian Peso351.771449877024340.0028427548635615247
CLPChilean Peso86.237265473753550.011595914996914548
TWDTaiwan New Dollar2.94161670268078130.33994911678624573
ARSArgentine Peso79.099323425902630.012642333166563224
CZKCzech Koruna2.1234859726766810.4709237606780549
VNDVietnamese Dong2291.4267951501770.00043640931585355806
MADMoroccan Dirham0.9119641838684481.0965342912460816
JODJordanian Dinar0.0639704983756437815.632205866645888
BHDBahraini Dinar0.0339251162048548129.476686062372167
XOFCFA Franc55.394837779748790.018052223638166862
LKRSri Lankan Rupee26.7746580070280120.03734874969224677
UAHUkrainian Hryvnia3.58319084726966080.2790808646885179
NGNNigerian Naira125.38066078022030.007975711674967956
TNDTunisian Dinar0.284091574703907833.519991752808023
UGXUgandan Shilling343.59606331443560.002910394229647703
RONRomanian Leu0.42018585261122192.379899260733209
BDTBangladeshi Taka9.9128574178234780.1008790864077177
PENPeruvian Sol0.337812884468495332.960218647590574
GELGeorgian Lari0.24166763572138444.1379144419358145
XAFCentral African CFA Franc BEAC55.394837779748790.018052223638166862
FJDFijian Dollar0.20624185290416494.848676376393269
VEFVenezuelan Bolívar328255.594613416060.0000030464065697880695
VESVenezuelan Bolívar3.28255594613416070.30464065697880693
BYNBelarusian Ruble0.295114658927110143.3885134802706913
UZSUzbekistani Som1138.2857701232420.0008785140131302267
BGNBulgarian Lev0.165167664305382936.054453843647465
DZDAlgerian Dinar12.1348655136696080.08240717615481821
IRRIranian Rial3784.26163393836120.00026425234212975885
DOPDominican Peso5.2782272457086920.1894575495613647
ISKIcelandic Krona12.6583642064683330.0789991489965984
CRCCosta Rican Colon45.5634185642976850.021947431327805904
XAGSilver Ounce0.0034194979865120254292.44058746179445
SYPSyrian Pound1173.11020659262480.0008524348304023075
JMDJamaican Dollar14.0901732632221940.07097144806658795
LYDLibyan Dinar0.44011822824309032.2721167537002587
GHSGhanaian Cedi1.22880526401681340.8137985971276872
MURMauritian Rupee4.1818020316199090.23913135830885543
AOAAngolan Kwanza75.909523667786640.013173577591876857
UYUUruguayan Peso3.45904134942064530.2890974402972922
AFNAfghan Afghani6.5408404745389740.15288555100718676
LBPLebanese Pound8283.5489498319370.00012072120368411524
XPFCFP Franc10.0774326724553290.09923162302371936
TTDTrinidadian Dollar0.61401126307735291.6286346198083022
TZSTanzanian Shilling233.250990237739020.00428722724384046
ALLAlbanian Lek8.4721331569902460.11803402773183672
XCDEast Caribbean Dollar0.24366263549283414.104035064618716
GTQGuatemalan Quetzal0.70191636651214781.4246711541562171
NPRNepalese Rupee12.055478416452530.0829498395215295
BOBBolivian Bolíviano0.62600834647310111.5974227909802619
ZWDZimbabwean Dollar32.652924347172760.030625128376490566
BBDBarbadian or Bajan Dollar0.180452745770504325.541616979725967
CUCCuban Convertible Peso0.0902263728852521611.083233959451935
LAKLao Kip1933.59780532160930.00051717063251097
BNDBruneian Dollar0.12305109055551848.126705708055617
BWPBotswana Pula1.24198907612995480.8051600607599592
HNLHonduran Lempira2.23002787082141870.4484248888026926
PYGParaguayan Guarani674.25702321568710.001483113954424634
ETBEthiopian Birr5.1625386619510110.19370314984180342
NADNamibian Dollar1.69743357571895230.5891246728617627
PGKPapua New Guinean Kina0.344071597385125772.9063718353964605
SDGSudanese Pound53.024423974936620.01885923363302685
MOPMacau Pataca0.72684282786558151.3758132592937062
BMDBermudian Dollar0.0902263728852521611.083233959451935
NIONicaraguan Cordoba3.314037292497070.30174675531382367
BAMBosnian Convertible Mark0.165167664305382936.054453843647465
KZTKazakhstani Tenge39.8644904628279950.02508498135533575
PABPanamanian Balboa0.0902263728852521611.083233959451935
GYDGuyanese Dollar18.869743560005640.05299489083251224
YERYemeni Rial22.574369976319190.0442980247532495
MGAMalagasy Ariary401.7490316339930.0024891161428138397
KYDCaymanian Dollar0.0740251945960636613.508914167085157
MZNMozambican Metical5.7497161998946630.17392162764804295
RSDSerbian Dinar9.8882714110702390.10112991021671067
SCRSeychellois Rupee1.24906138933652480.8006011622304481
AMDArmenian Dram35.0663009964703960.028517407641617375
AZNAzerbaijan Manat0.153472340897686276.515832065574989
SBDSolomon Islander Dollar0.74921552332086221.33472941880268
SLLSierra Leonean Leone2053.10461011324560.0004870672420071385
TOPTongan Pa'anga0.214239494738788424.667673442841388
BZDBelizean Dollar0.182409330029241265.482175718970594
GMDGambian Dalasi6.1232966396211640.163310722777897
MWKMalawian Kwacha156.770234213149220.006378761918798767
BIFBurundian Franc258.87557811700220.0038628595531249262
HTGHaitian Gourde12.0156988664751570.08322445586499233
SOSSomali Shilling51.517927265939140.019410718813238158
GNFGuinean Franc773.89280057505650.0012921686301473924
MNTMongolian Tughrik306.01378749353650.0032678266171948926
MVRMaldivian Rufiyaa1.39138245153067830.7187096537690889
CDFCongolese Franc251.461336351374940.003976754496375809
STNSao Tomean Dobra2.08218415611009670.4802649165615514
TJSTajikistani Somoni0.98560721459439981.0146029627142321
KPWNorth Korean Won81.199440949771910.01231535572539935
KGSKyrgyzstani Som8.0016066980000020.1249749003846877
LRDLiberian Dollar17.453453372759470.05729525146930251
LSLBasotho Loti1.69743357571895230.5891246728617627
MMKBurmese Kyat189.491278031407030.005277287748485479
GIPGibraltar Pound0.0721036545571531513.868922541330377
XPTPlatinum Ounce0.0000963141665492649810382.688609868175
MDLMoldovan Leu1.60377701547059460.6235280780018979
CUPCuban Peso2.16779623533627270.46129796873868917
KHRCambodian Riel366.384602442727840.0027293723407940352
MKDMacedonian Denar5.1833565009758490.19292518270964656
VUVNi-Vanuatu Vatu10.8881439988413290.09184301751578744
ANGDutch Guilder0.161488226177173076.192401908625048
MRUMauritanian Ouguiya3.56936046623884360.28016223339127583
SZLSwazi Lilangeni1.69743357571895230.5891246728617627
CVECape Verdean Escudo9.3121786366681030.10738625610792621
SRDSurinamese Dollar3.07328718039686470.32538449591647545
SVCSalvadoran Colon0.78948076274595651.2666553096516497
XPDPalladium Ounce0.0000951212682715119910512.895992362324
BSDBahamian Dollar0.0902263728852521611.083233959451935
XDRIMF Special Drawing Rights0.0685426875637493214.589448350269787
RWFRwandan Franc116.731771285186980.00856664804269014
AWGAruban or Dutch Guilder0.161505207464601376.191750815336277
BTNBhutanese Ngultrum7.5311437866328470.13278195561408834
DJFDjiboutian Franc16.0779372729836470.06219703330229662
KMFComorian Franc41.54612833481160.02406963151755582
ERNEritrean Nakfa1.35339559327878240.7388822639634623
FKPFalkland Island Pound0.0721036545571531513.868922541330377
SHPSaint Helenian Pound0.0721036545571531513.868922541330377
SPLSeborgan Luigino0.01503772875405777866.49940402270923
WSTSamoan Tala0.249395522630439854.009695079738154
JEPJersey Pound0.0721036545571531513.868922541330377
TMTTurkmenistani Manat0.31621264942050463.1624288333582258
GGPGuernsey Pound0.0721036545571531513.868922541330377
IMPIsle of Man Pound0.0721036545571531513.868922541330377
TVDTuvaluan Dollar0.139033157553754757.192528872929951
ZMWZambian Kwacha2.4186132951447670.4134600607742647
ADACardano0.20601583739303864.853995754181715
BCHBitcoin Cash0.00020812684410545094804.762231888422
BTCBitcoin0.0000014836949335818894673993.0004248458
CLFCLF0.002280924210380965438.4187757965785
CNHChinese Yuan Renminbi Offshore0.65440315309454861.528109996523075
DOGEDogecoin0.66139940559027141.5119457192549812
DOTPolkadot0.0146474747497819968.27115370278305
ETHEthereum0.00003010858613483912833213.11719924583
LINKChainlink0.006887317157233643145.19441709602634
LTCLitecoin0.0011454807472863235872.9959035706436
LUNATerra0.204089713930341064.899805976215515
MXVMXV0.189120694745895935.287628629662174
SLESierra Leonean Leone2.0531046101132460.48706724200713847
UNIUniswap0.01265694034005478379.00803615510063
VEDVED3.28255594613416070.30464065697880693
XBTXBT0.0000014836949335818894673993.0004248458
XLMStellar Lumen0.84909894836936581.177719041956687
XRPRipple0.18191189586778375.497166610405814
ZWLZimbabwean Dollar1.23808628873143010.8076981460029103

Live Currency Rates

CurrencyRateChange
EUR / USD1.06739▼
GBP / EUR1.16916▼
USD / JPY157.669▲
GBP / USD1.24795▼
USD / CHF0.920095▲
USD / CAD1.37664▲
EUR / JPY168.294▲
AUD / USD0.649109▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement