Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-23 16:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12820395687,8000712694
EUREuro0,10728831119,3206798594
GBPBrittiskt pund0,094987903810,5276562603
INRIndisk rupie8,30812116270,1203641570
AUDAustralisk dollar0,16097483646,2121510549
CADKanadensisk dollar0,15811603136,3244693882
SGDSingaporiansk dollar0,17433508995,7360798718
CHFSchweiziska franc0,12429173668,0455871583
MYRMalaysisk ringgit0,53852002161,8569411718
JPYJapansk yen14,35772502420,0696489171
CNYKinesisk yuan renminbi0,84507987981,1833200907
NZDNyzeeländsk dollar0,17478710995,7212456955
THBThailändsk baht4,24173821030,2357524087
HUFUngersk forint33,27421557100,0300533005
AEDEmiratisk dirham0,47116906202,1223804374
HKDHongkong-dollar1,00116433580,9988370183
MXNMexikansk peso2,27536472420,4394899813
ZARSydafrikansk rand1,70074098010,5879790113
PHPFilippinsk peso6,49679593980,1539220270
SEKSvensk krona1,02338372760,9771505771
IDRIndonesiska rupier1706,71517379710,0005859208
SARSaudiarabisk riyal0,48099864762,0790079244
BRLBrasiliansk real0,40089821092,4943987598
TRYTurkisk lira0,44851200532,2295947227
KESKenyansk shilling13,24050518880,0755258191
KRWSydkoreansk won145,41371586070,0068769304
EGPEgyptiskt pund2,26979393790,4405686275
IQDIrakisk dinar150,00238806820,0066665605
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,038692009525,8451296302
RUBRysk rubel7,38036248400,1354946999
DKKDansk krona0,79866040981,2520966205
PKRPakistansk rupie13,52059888060,0739612209
ILSIsraelisk shekel0,44781852662,2330474080
PLNPolsk zloty0,46285355682,1605105658
QARQatarisk riyal0,46874605962,1333512667
XAUUns av guld0,000098857610115,5618059070
OMROmansk rial0,049372999620,2539851495
COPColombiansk peso371,99661354880,0026881965
CLPChilensk peso80,15952398450,0124751240
TWDTaiwanesisk dollar3,86805180870,2585280781
ARSArgentinsk peso2,22236206680,4499716832
CZKTjeckisk krona2,80006778340,3571342115
VNDVietnamesisk dong2912,02472159590,0003434037
MADMarockansk dirham1,19895581170,8340590956
JODJordansk dinar0,090572889111,0408314280
BHDBahrainsk dinar0,048332469720,6900248887
XOFCFA-franc70,37651865450,0142092848
LKRLankesisk rupie19,59192354610,0510414405
UAHUkrainsk hryvnia3,37464868200,2963271422
NGNNigeriansk naira45,74425278960,0218606697
TNDTunisisk dinar0,31457134663,1789290755
UGXUgandisk shilling461,21373456080,0021681922
RONRumänsk leu0,49329509652,0271841484
BDTBangladeshisk taka10,50517496720,0951911799
PENPeruansk Sol0,41596414672,4040533491
GELGeorgiska lari0,31740734583,1505256995
XAFCentralafrikansk CFA-franc BEAC70,37651865450,0142092848
FJDFiji-dollar0,25869956903,8654876929
VEFVenezuelansk bolivar1,27909084610,7818052979
BYNVitrysk rubel0,24743362994,0414878141
HRKKroatisk kuna0,80247983311,2461372345
UZSUzbekistansk som1035,88797088280,0009653554
BGNBulgarisk lev0,21068116464,7465087916
DZDAlgerisk dinar14,42512438730,0693234923
IRRIransk rial4305,40937898160,0002322660
DOPDominikansk peso6,10955989350,1636779109
ISKIsländsk krona13,78833496610,0725250730
XAGUns av silver0,0075477476132,4898563066
CRCCostaricansk colón73,52240263750,0136012965
SYPSyriskt pund66,62462278200,0150094658
LYDLibysk dinar0,17362020265,7596983820
JMDJamaicansk dollar16,65048888840,0600582966
MURMauritisk rupie4,32209099800,2313694923
GHSGhana cedi0,56239075721,7781231062
AOAAngolansk kwanza21,29385167810,0469619125
UYUUruguayansk peso3,70060718350,2702259252
AFNAfghansk afghani8,78229522760,1138654502
LBPLibanesiskt pund193,36361783220,0051716037
XPFCFP-franc12,80290108050,0781072972
TTDTrinidad-dollar0,86674848911,1537372290
TZSTanzanisk shilling288,18249971430,0034700233
ALLAlbansk lek14,39089366090,0694883878
XCDÖstkaribisk dollar0,34615068942,8889152341
GTQGuatemalansk quetzal0,93643378221,0678811668
NPRNepalesisk rupie13,32680189540,0750367573
BOBBoliviansk bolíviano0,88685087351,1275852906
ZWDZimbabwisk dollar46,39701196320,0215531121
BBDBarbadisk dollar0,25640791363,9000356347
CUCKubansk konvertibel peso0,12820395687,8000712694
LAKLaotisk kip1064,27998837890,0009396024
BNDBruneisk dollar0,17433508995,7360798718
BWPBotswana pula1,31628176890,7597157566
HNLHonduransk lempira2,99317791720,3340930702
PYGParaguayansk guarani726,21131325070,0013770097
ETBEtiopisk birr3,01279310690,3319179129
NADNamibisk dollar1,70074098010,5879790113
PGKPapua Nya Guineansk kina0,41338026672,4190801560
SDGSudanesiskt pund0,85487040061,1697679546
MOPMacao pataca1,03119926590,9697446779
NIONicaraguansk cordoba3,85669546660,2592893343
BMDBermudisk dollar0,12820395687,8000712694
KZTKazakstansk tenge43,71530546220,0228752834
PABPanamansk balboa0,12820395687,8000712694
BAMBosnisk konvertibilna marka0,20983769744,7655879394
GYDGuyansk dollar26,78066192020,0373403765
YERJemenitisk rial32,01573291440,0312346434
MGAMadagaskisk ariary387,17971677280,0025827799
KYDCaymansk dollar0,10512723949,5122825057
MZNMocambique metical7,82501894290,1277952178
RSDSerbisk dinar12,78673018490,0782060766
SCRSeychellisk rupie1,75049686220,5712663768
AMDArmenisk dram61,28789997960,0163164344
SBDSalomon-dollar1,00176411210,9982389946
AZNAzerbajdzjansk manat0,21801723364,5867933627
SLLSierra Leonsk leone964,73477486300,0010365543
TOPTongansk pa'anga0,28350846573,5272315331
BZDBelizisk dollar0,25723483643,8874983419
MWKMalawisk kwacha93,89945156550,0106496895
GMDGambisk dalasi5,81789569620,1718834527
BIFBurundisk franc223,08130127660,0044826706
SOSSomalisk shilling75,61897433120,0132241942
HTGHaitisk gourde8,03069577520,1245222118
GNFGuinesisk franc1143,07924907730,0008748300
MVRMaldivisk rufiyaa1,99613569040,5009679476
MNTMongolisk tögrög314,70866293620,0031775420
CDFKongolesisk franc200,03664004320,0049990842
STDSão Tomé och Príncipe-dobra2643,37449095240,0003783043
TJSTadzjikistan-somoni1,12790636040,8865984226
KPWNordkoreansk won16,52963472140,0604974046
MMKBurmesisk kyat174,35740216790,0057353458
LSLLesotho loti1,70074098010,5879790113
LRDLiberiansk dollar15,03191393390,0665251281
KGSKirgizistansk som8,77578541850,1139499147
GIPGibraltar-pund0,094987903810,5276562603
XPTUns av platina0,00013741127277,4261708595
MDLMoldavisk leu2,25151792440,4441448097
CUPKubansk peso3,39740485500,2943423121
KHRKambodjansk riel519,14909011530,0019262289
MKDMakedonisk denar6,57878611130,1520037258
VUVVanuatu-vatu13,30885244160,0751379583
MROMauretansk ouguiya46,44188334800,0215322878
ANGNederländska gulden0,22708125974,4037099377
SZLSwaziland-lilangeni1,70074098010,5879790113
CVEKapverdisk escudo11,85541432870,0843496458
SRDSurinamesisk dollar0,94518369471,0579953988
XPDUns av palladium0,00013912537187,7643155459
SVCSalvadoransk colón1,12178462190,8914367165
BSDBahamansk dollar0,12820395687,8000712694
XDRSärskilda dragningsrätter0,090123066911,0959384193
RWFRwandisk franc108,44343751920,0092213971
AWGArubansk eller nederländsk gulden0,22948508274,3575817147
DJFDjiboutisk franc22,85243782630,0437590076
BTNBhutanesisk ngultrum8,30812116270,1203641570
KMFKomoransk franc52,78238899090,0189457131
WSTSamoansk tala0,32378737823,0884465158
SPLSeborga luigino0,021367326046,8004278036
ERNEritreansk nakfa1,99881105810,5002974123
FKPFalklands-pund0,094987903810,5276562603
SHPSankthelenskt pund0,094987903810,5276562603
JEPJersey-pund0,094987903810,5276562603
TMTTurkmenistansk manat0,44230365712,2608901917
TVDTuvaluansk dollar0,16097483646,2121510549
IMPIsle of Man-pund0,094987903810,5276562603
GGPGuernsey-pund0,094987903810,5276562603
ZMWZambisk kwacha1,22592405800,8157112127