AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-04-17 09:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.16771098105.9626387847
EUREuro0.12097613328.2660932657
GBPBrittiskt pund0.099632567410.0368787645
INRIndisk rupie10.12140748560.0988004881
AUDAustralisk dollar0.17914683295.5820132787
CADKanadensisk dollar0.18452791455.4192342794
AEDEmiratisk dirham0.61599075331.6234009921
MYRMalaysisk ringgit0.54239193071.8436852458
CHFSchweiziska franc0.14729875936.7889234398
CNYKinesisk yuan renminbi1.04303567510.9587399778
THBThailändsk baht5.39612758810.1853180792
SARSaudiarabisk riyal0.62907717781.5896300728
NZDNyzeeländsk dollar0.19442982035.1432439658
JPYJapansk yen17.11509287890.0584279622
SGDSingaporiansk dollar0.20949669374.7733450223
PHPFilippinsk peso7.43613723460.1344784219
TRYTurkisk lira0.35740234722.7979670753
HKDHongkong-dollar1.30048898520.7689415376
IDRIndonesiska rupier1914.08544971250.0005224427
ZARSydafrikansk rand1.76467546080.5666764355
MXNMexikansk peso2.19199028530.4562064014
SEKSvensk krona1.10086688860.9083750364
BRLBrasiliansk real0.37582353012.6608232851
HUFUngersk forint37.25858219480.0268394539
PKRPakistansk rupie16.15515067150.0618997631
QARQatarisk riyal0.61065215811.6375934919
OMROmansk rial0.064577112115.4853626420
KWDKuwaitisk dinar0.047143622521.2117768483
DKKDansk krona0.90325577431.1071061249
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel6.02513503570.1659713839
EGPEgyptiskt pund1.17184675440.8533539017
KRWSydkoreansk won174.28712806410.0057376584
PLNPolsk zloty0.50728980231.9712598113
COPColombiansk peso323.51031232240.0030910916
CZKTjeckisk krona3.33052460680.3002529986
ILSIsraelisk shekel0.58266228221.7162600542
IQDIrakisk dinar195.21479322910.0051225626
NGNNigeriansk naira27.24796969790.0366999821
MADMarockansk dirham1.35902505430.7358216075
ARSArgentinsk peso1.34219047160.7450507370
LKRLankesisk rupie21.90556550550.0456504992
TWDTaiwanesisk dollar5.05702269740.1977448115
BDTBangladeshisk taka13.01382471290.0768413608
BHDBahrainsk dinar0.063236991115.8135291083
VNDVietnamesisk dong3535.22303986190.0002828676
CLPChilensk peso93.24684666770.0107242232
KESKenyansk shilling14.58246037140.0685755335
TNDTunisisk dinar0.26598958803.7595456553
XOFCFA-franc79.35514140870.0126015779
JODJordansk dinar0.11877285708.4194320580
GHSGhana cedi0.46497715052.1506433140
HRKKroatisk kuna0.92237727711.0841550685
BGNBulgarisk lev0.23661387424.2262948580
RONNya rumänsk leu0.54057820871.8498710897
PENPeruansk Nuevo Sol0.46757671252.1386864941
DZDAlgerisk dinar13.30450332400.0751625202
NPRNepalesisk rupie16.18366348400.0617907065
XAFCentralafrikansk CFA-franc BEAC79.35514140870.0126015779
ISKIsländsk krona18.75846351850.0533092702
UAHUkrainsk hryvnia2.18108081160.4584882846
FJDFiji-dollar0.30598638403.2681192770
DOPDominikansk peso7.23839703140.1381521345
XPFCFP-franc14.43629274520.0692698616
MURMauritisk rupie5.07995116690.1968522860
AZNAzerbajdzjansk manat0.13153566917.6025005776
BAMBosnisk konvertibilna marka0.23660875064.2263863760
XAUUns av guld0.00012907887747.2068393209
IRRIransk rial4280.52529379910.0002336162
RSDSerbisk dinar13.97208440510.0715712825
LTLLitauisk litas0.41770639272.3940260848
BNDBruneisk dollar0.20949669374.7733450223
ETBEtiopisk birr3.26080790820.3066724653
CRCCostaricansk colón92.15699237900.0108510486
VEFVenezuelansk bolivar1.05451611450.9483022462
AFNAfghansk afghani9.42534881970.1060968691
TZSTanzanisk shilling273.59050736170.0036550976
UGXUgandisk shilling420.95073168610.0023755749
JMDJamaicansk dollar18.36899895080.0544395480
GELGeorgiska lari0.29382684643.4033649828
LVLLettisk lats0.085022026411.7616580332
ZWDZimbabwisk dollar60.69460402790.0164759292
BWPBotswana pula1.46728767290.6815296131
CUCKubansk konvertibel peso0.16771098105.9626387847
ZMWZambisk kwacha1.04651593550.9555516224
MMKBurmesisk kyat161.00202656410.0062111019
GTQGuatemalansk quetzal1.29984389730.7693231488
XCDÖstkaribisk dollar0.45281964922.2083847329
LYDLibysk dinar0.20678764634.8358788248
MKDMakedonisk denar7.48239748560.1336470031
TTDTrinidad-dollar1.08336983740.9230458201
MZNMocambique metical5.24095505420.1908049181
ALLAlbansk lek16.98812135140.0588646607
BOBBoliviansk boliviano1.15882218450.8629451639
KZTKazakstansk tenge30.52926321550.0327554580
BBDBarbadisk dollar0.33542196202.9813193924
AOAAngolansk kwanza16.37183808570.0610804966
KHRKambodjansk riel671.16608376440.0014899442
XAGUns av silver0.0085483143116.9821284534
AMDArmenisk dram69.47747453740.0143931541
UYUUruguayansk peso3.84559427420.2600378326
MOPMacao pataca1.33950365480.7465451822
NADNamibisk dollar1.76467546080.5666764355
LBPLibanesiskt pund253.01116527030.0039523947
LAKLaotisk kip1345.45512243120.0007432429
BYRVitrysk rubel1670.42809771960.0005986489
MGAMadagaskisk ariary389.92578877740.0025645906
SYPSyriskt pund24.79603836570.0403290229
VUVVanuatu-vatu15.78084977760.0633679437
PGKPapua Nya Guineansk kina0.46329169212.1584673694
MNTMongolisk tögrög296.42961097980.0033734821
SDGSudanesiskt pund0.95413218011.0480728152
ANGNederländska gulden0.30020265493.3310831326
MWKMalawisk kwacha65.97028621090.0151583396
GMDGambisk dalasi6.64029388840.1505957442
CUPKubansk peso4.44434099680.2250052372
RWFRwandisk franc114.11937929860.0087627536
MVRMaldivisk rufiyaa2.57604053640.3881926491
BTNBhutanesisk ngultrum10.12140748560.0988004881
SCRSeychellisk rupie2.05360376530.4869488540
HNLHonduransk lempira3.20663366450.3118535214
KPWNordkoreansk won21.66186052420.0461640864
PYGParaguayansk guarani741.85420892220.0013479738
DJFDjiboutisk franc30.38897534270.0329066706
XBTBitcoin0.00034133952929.6341520328
YERJemenitisk rial36.00833505330.0277713479
CDFKongolesisk franc154.92931271170.0064545565
WSTSamoansk tala0.38377798862.6056731489
GYDGuyansk dollar34.41404153030.0290579065
AWGArubansk eller nederländsk gulden0.30020265603.3310831200
MDLMoldavisk leu2.24561873270.4453115684
BZDBelizisk dollar0.33783566272.9600190578
HTGHaitisk gourde6.60781290770.1513360039
KGSKirgizistansk som9.12685006670.1095668267
NIONicaraguansk cordoba4.33113591030.2308863127
CVEKapverdisk escudo13.20168052700.0757479321
KYDCaymansk dollar0.13752302647.2715095496
GNFGuinesisk franc1177.49758485600.0008492586
BSDBahamansk dollar0.16771098105.9626387847
BIFBurundisk franc257.43469539820.0038844803
SLLSierra Leonsk leone727.84906262930.0013739112
MROMauretansk ouguiya49.55837162830.0201782255
TOPTongansk pa'anga0.30531764253.2752774844
BMDBermudisk dollar0.16771098105.9626387847
SBDSalomon-dollar1.21927285360.8201609648
UZSUzbekistansk som381.04008045410.0026243958
SOSSomalisk shilling201.08265911830.0049730793
PABPanamansk balboa0.16771098105.9626387847
SRDSurinamesisk dollar0.54415881171.8376988086
XDRSärskilda dragningsrätter0.10813165409.2479857947
SZLSwaziland-lilangeni1.76467546080.5666764355
ERNEritreansk nakfa1.75593348880.5694976526
LRDLiberiansk dollar14.33928450300.0697384866
TJSTadzjikistan-somoni0.80923814911.2357301755
TMTTurkmenistansk manat0.47797629592.0921539596
GIPGibraltar-pund0.099632567410.0368787645
LSLLesotho loti1.76467546080.5666764355
KMFKomoransk franc59.51635605650.0168021039
SVCSalvadoransk colón1.46747108380.6814444325
GGPGuernsey-pund0.099632567410.0368787645
XPTUns av platina0.00011681788560.3402823803
STDSão Tomé och Príncipe-dobra2994.83894466700.0003339078
IMPIsle of Man-pund0.099632567410.0368787645
FKPFalklands-pund0.099632567410.0368787645
XPDUns av palladium0.00021011454759.3100053264
JEPJersey-pund0.099632567410.0368787645
SHPSankthelenskt pund0.099632567410.0368787645
SPLSeborga luigino0.027951830235.7758327083
TVDTuvaluansk dollar0.17914683295.5820132787
Klistra in länk i meddelande eller chatt