AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-12-21 06:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.13573079157.3675250000
EUREuro0.11098842579.0099485044
GBPBrittiskt pund0.086848252711.5143364322
INRIndisk rupie8.59881710620.1162950657
AUDAustralisk dollar0.16670448485.9986388550
CADKanadensisk dollar0.15751558376.3485781952
SGDSingaporiansk dollar0.17858711035.5995082634
CHFSchweiziska franc0.13358081587.4861049016
MYRMalaysisk ringgit0.47300406482.1141467365
JPYJapansk yen16.22661612960.0616271435
CNYKinesisk yuan renminbi0.84457806391.1840231742
NZDNyzeeländsk dollar0.17523825655.7065164887
THBThailändsk baht4.46160281310.2241346982
HUFUngersk forint35.00714147560.0285656000
AEDEmiratisk dirham0.49855950662.0057786217
HKDHongkong-dollar1.05240226530.9502070006
MXNMexikansk peso1.98386093020.5040675910
ZARSydafrikansk rand1.57100383100.6365356852
PHPFilippinsk peso6.07784193530.1645320840
SEKSvensk krona1.05020071190.9521989356
IDRIndonesiska rupier1684.88060780250.0005935139
SARSaudiarabisk riyal0.50951981841.9626321958
BRLBrasiliansk real0.36100997282.7700065796
TRYTurkisk lira0.31473255573.1773007966
KESKenyansk shilling12.26319793100.0815447982
KRWSydkoreansk won149.29029762370.0066983589
EGPEgyptiskt pund0.97077931641.0301002330
IQDIrakisk dinar155.87802646920.0064152724
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.039721475825.1752982579
RUBRysk rubel7.99148817260.1251331390
DKKDansk krona0.82575559641.2110120772
PKRPakistansk rupie13.65248199010.0732467547
ILSIsraelisk shekel0.53272706911.8771338232
PLNPolsk zloty0.47350365292.1119161256
QARQatarisk riyal0.49429744582.0230733710
XAUUns av guld0.00011349968810.6021217472
OMROmansk rial0.052290265419.1240184368
COPColombiansk peso311.36643581120.0032116500
CLPChilensk peso82.90436582070.0120620909
TWDTaiwanesisk dollar4.27755589560.2337783595
ARSArgentinsk peso1.16064736220.8615881383
CZKTjeckisk krona3.06392580950.3263786600
VNDVietnamesisk dong2901.47053330580.0003446528
MADMarockansk dirham1.21096292980.8257891099
JODJordansk dinar0.096348478910.3789910449
BHDBahrainsk dinar0.051185216319.5368911487
XOFCFA-franc72.80363474660.0137355779
LKRLankesisk rupie17.81260346850.0561400248
UAHUkrainsk hryvnia2.14714444820.4657348512
NGNNigeriansk naira24.43154247860.0409306944
TNDTunisisk dinar0.25272208863.9569156996
UGXUgandisk shilling376.65332319910.0026549613
RONNya rumänsk leu0.49648261892.0141692013
BDTBangladeshisk taka10.49104996830.0953193439
PENPeruansk Nuevo Sol0.40359767942.4777149397
GELGeorgiska lari0.25487085643.9235556938
XAFCentralafrikansk CFA-franc BEAC72.80363474660.0137355779
FJDFiji-dollar0.27053833863.6963337816
VEFVenezuelansk bolivar0.86183708551.1603121017
BYRVitrysk rubel1493.02377679070.0006697817
HRKKroatisk kuna0.85088264561.1752502006
UZSUzbekistansk som327.64638523640.0030520709
BGNBulgarisk lev0.21711768884.6057970018
DZDAlgerisk dinar11.78686144100.0848402270
IRRIransk rial3665.42780307980.0002728195
DOPDominikansk peso6.00811604620.1664415255
ISKIsländsk krona17.21336066910.0580944081
XAGUns av silver0.0084278666118.6539901250
CRCCostaricansk colón72.34037113230.0138235398
SYPSyriskt pund23.86144017760.0419086188
LYDLibysk dinar0.17770698525.6272408146
JMDJamaicansk dollar15.51529991320.0644525085
MURMauritisk rupie4.28339450480.2334597009
GHSGhana cedi0.43511892052.2982222858
AOAAngolansk kwanza13.87100050360.0720928530
UYUUruguayansk peso3.25618051860.3071082805
AFNAfghansk afghani7.88728973250.1267862642
LBPLibanesiskt pund205.22361055380.0048727337
XPFCFP-franc13.24444220580.0755033685
TTDTrinidad-dollar0.86207848271.1599871938
TZSTanzanisk shilling230.32936508010.0043416088
ALLAlbansk lek15.50045639480.0645142294
XCDÖstkaribisk dollar0.36647313752.7287129602
GTQGuatemalansk quetzal1.03379350610.9673111643
NPRNepalesisk rupie13.74355420110.0727613822
BOBBoliviansk boliviano0.93785064891.0662678553
ZWDZimbabwisk dollar49.12097346120.0203579027
BBDBarbadisk dollar0.27146158313.6837625000
CUCKubansk konvertibel peso0.13573079157.3675250000
LAKLaotisk kip1096.81447715590.0009117312
BNDBruneisk dollar0.17858711035.5995082634
BWPBotswana pula1.29176492570.7741346588
HNLHonduransk lempira2.85373963330.3504173921
PYGParaguayansk guarani628.00532803430.0015923432
ETBEtiopisk birr2.74364690760.3644783872
NADNamibisk dollar1.57100383100.6365356852
PGKPapua Nya Guineansk kina0.34981709272.8586367587
SDGSudanesiskt pund0.77298683631.2936830913
MOPMacao pataca1.08397433330.9225310686
NIONicaraguansk cordoba3.60442607950.2774366787
BMDBermudisk dollar0.13573079157.3675250000
KZTKazakstansk tenge24.71791934860.0404564796
PABPanamansk balboa0.13573079157.3675250000
BAMBosnisk konvertibilna marka0.21707449264.6067135203
GYDGuyansk dollar28.12379776760.0355570755
YERJemenitisk rial29.16852910670.0342835251
MGAMadagaskisk ariary352.73074726620.0028350236
KYDCaymansk dollar0.11314768168.8380069827
MZNMocambique metical4.62114497870.2163965867
RSDSerbisk dinar13.49499710160.0741015350
SCRSeychellisk rupie1.92322847080.5199590247
AMDArmenisk dram63.05639946860.0158588186
SBDSalomon-dollar1.01985457200.9805319576
AZNAzerbajdzjansk manat0.10628942379.4082738002
SLLSierra Leonsk leone579.20453848270.0017265058
TOPTongansk pa'anga0.27576350083.6262957105
BZDBelizisk dollar0.27735330983.6055095243
MWKMalawisk kwacha65.39950734940.0152906351
GMDGambisk dalasi5.84920958980.1709632703
BIFBurundisk franc210.24302041240.0047564005
SOSSomalisk shilling111.97339609790.0089306928
HTGHaitisk gourde6.34141060160.1576936210
GNFGuinesisk franc952.29629936180.0010500933
MVRMaldivisk rufiyaa2.08753944080.4790328654
MNTMongolisk tögrög255.37788396400.0039157659
CDFKongolesisk franc125.14017826180.0079910386
STDSão Tomé och Príncipe-dobra2716.78926237080.0003680815
TJSTadzjikistan-somoni0.69631186971.4361380920
KPWNordkoreansk won17.93384120920.0557605026
MMKBurmesisk kyat139.80182056280.0071529827
LSLLesotho loti1.57100383100.6365356852
LRDLiberiansk dollar12.55508754640.0796489866
KGSKirgizistansk som7.81809409350.1279084120
GIPGibraltar-pund0.086848252711.5143364322
XPTUns av platina0.00011334518822.6111875373
MDLMoldavisk leu2.11398526410.4730401943
CUPKubansk peso3.59686597600.2780198113
KHRKambodjansk riel550.07412988060.0018179368
MKDMakedonisk denar6.80348706370.1469834499
VUVVanuatu-vatu13.56629220100.0737121083
MROMauretansk ouguiya39.76165746760.0251498570
ANGNederländska gulden0.24295811594.1159357698
SZLSwaziland-lilangeni1.57100383100.6365356852
CVEKapverdisk escudo12.07346970340.0828262318
SRDSurinamesisk dollar0.44780877862.2330960171
XPDUns av palladium0.00016819185945.5926749826
SVCSalvadoransk colón1.18764442600.8420028571
BSDBahamansk dollar0.13573079157.3675250000
XDRSärskilda dragningsrätter0.093484581810.6969511003
RWFRwandisk franc93.51521709490.0106934468
AWGArubansk eller nederländsk gulden0.24295811694.1159357542
DJFDjiboutisk franc24.16204865280.0413872190
BTNBhutanesisk ngultrum8.59881710620.1162950657
KMFKomoransk franc54.60272605990.0183141039
WSTSamoansk tala0.33032560613.0273160225
SPLSeborga luigino0.022621798644.2051500000
ERNEritreansk nakfa1.42110099710.7036797540
FKPFalklands-pund0.086848252711.5143364322
SHPSankthelenskt pund0.086848252711.5143364322
JEPJersey-pund0.086848252711.5143364322
TMTTurkmenistansk manat0.38683275592.5850964912
TVDTuvaluansk dollar0.16670448485.9986388550
IMPIsle of Man-pund0.086848252711.5143364322
GGPGuernsey-pund0.086848252711.5143364322
Klistra in länk i meddelande eller chatt