AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2016-07-28 12:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11749132388,5112667734
EUREuro0,10594838899,4385578738
GBPBrittiskt pund0,089174529311,2139644311
INRIndisk rupie7,87706149750,1269508941
AUDAustralisk dollar0,15604450436,4084281881
CADKanadensisk dollar0,15450509956,4722782833
SGDSingaporiansk dollar0,15864785766,3032682252
CHFSchweiziska franc0,11541634338,6642842061
MYRMalaysisk ringgit0,47694885422,0966608709
JPYJapansk yen12,31046268620,0812317153
CNYKinesisk yuan renminbi0,78213668101,2785489087
NZDNyzeeländsk dollar0,16566391266,0363176527
THBThailändsk baht4,09639160810,2441172856
HUFUngersk forint33,06054197060,0302475380
AEDEmiratisk dirham0,43156320722,3171576803
HKDHongkong-dollar0,91129206381,0973430360
MXNMexikansk peso2,21084365700,4523160183
ZARSydafrikansk rand1,67205138480,5980677443
PHPFilippinsk peso5,53443086460,1806870525
SEKSvensk krona1,01168380600,9884511288
IDRIndonesiska rupier1527,49883300900,0006546650
SARSaudiarabisk riyal0,44066015672,2693224806
BRLBrasiliansk real0,38449291672,6008281470
TRYTurkisk lira0,35474154882,8189536958
KESKenyansk shilling11,91535007890,0839253562
KRWSydkoreansk won132,48221271190,0075481831
EGPEgyptiskt pund1,04380450280,9580338054
IQDIrakisk dinar137,24980618660,0072859848
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,035538658028,1383725559
RUBRysk rubel7,80343508470,1281486921
DKKDansk krona0,78823125391,2686632191
PKRPakistansk rupie12,31602677130,0811950168
ILSIsraelisk shekel0,44876978492,2283140124
PLNPolsk zloty0,46209160582,1640730699
QARQatarisk riyal0,42782070972,3374277524
XAUUns av guld0,000087402011441,3840981627
OMROmansk rial0,045234152922,1071897148
COPColombiansk peso362,15807826470,0027612252
CLPChilensk peso78,00152674000,0128202619
TWDTaiwanesisk dollar3,75334768440,2664288214
ARSArgentinsk peso1,76180087570,5676010347
CZKTjeckisk krona2,86501522260,3490382851
VNDVietnamesisk dong2620,81915364900,0003815601
MADMarockansk dirham1,15202231770,8680387391
JODJordansk dinar0,083242561212,0130854341
BHDBahrainsk dinar0,044314131522,5661649334
XOFCFA-franc69,49758731900,0143889887
LKRLankesisk rupie17,13158520960,0583717145
UAHUkrainsk hryvnia2,91425487560,3431408860
NGNNigeriansk naira37,21530494020,0268706652
TNDTunisisk dinar0,26094100673,8322838285
UGXUgandisk shilling396,51799010390,0025219537
RONNya rumänsk leu0,47231349652,1172378247
BDTBangladeshisk taka9,21522818740,1085160323
PENPeruansk Sol0,39374516182,5397137463
GELGeorgiska lari0,27563138823,6280338258
XAFCentralafrikansk CFA-franc BEAC69,49758731900,0143889887
FJDFiji-dollar0,24441689644,0913701740
VEFVenezuelansk bolivar1,16900915680,8554252926
BYRVitrysk rubel2361,16001536700,0004235206
HRKKroatisk kuna0,79294467161,2611220376
UZSUzbekistansk som348,24626163570,0028715312
BGNBulgarisk lev0,20752154374,8187767997
DZDAlgerisk dinar12,95372514950,0771978708
IRRIransk rial3670,19702227170,0002724649
DOPDominikansk peso5,40217812390,1851105197
ISKIsländsk krona14,08777315820,0709835393
XAGUns av silver0,0057423892174,1435442797
CRCCostaricansk colón64,20286867300,0155756280
SYPSyriskt pund25,31933241470,0394955121
LYDLibysk dinar0,16377368476,1059870627
JMDJamaicansk dollar14,88368004310,0671876846
MURMauritisk rupie4,15913325470,2404347105
GHSGhana cedi0,46579414432,1468711280
AOAAngolansk kwanza19,47232430980,0513549376
UYUUruguayansk peso3,51239994900,2847056185
AFNAfghansk afghani8,08990606410,1236108296
LBPLibanesiskt pund177,00065785160,0056496965
XPFCFP-franc12,64300583190,0790951150
TTDTrinidad-dollar0,78716381851,2703835929
TZSTanzanisk shilling256,91271702670,0038923725
ALLAlbansk lek14,44122157790,0692462196
XCDÖstkaribisk dollar0,31722657493,1523210192
GTQGuatemalansk quetzal0,89017298251,1233771634
NPRNepalesisk rupie12,60974278780,0793037588
BOBBoliviansk bolíviano0,81182252731,2317963181
ZWDZimbabwisk dollar42,52011006540,0235182834
BBDBarbadisk dollar0,23498264754,2556333867
CUCKubansk konvertibel peso0,11749132388,5112667734
LAKLaotisk kip951,31596317230,0010511755
BNDBruneisk dollar0,15864785766,3032682252
BWPBotswana pula1,25880356140,7944051245
HNLHonduransk lempira2,68686216620,3721813544
PYGParaguayansk guarani656,37534822290,0015235185
ETBEtiopisk birr2,59517039020,3853311535
NADNamibisk dollar1,67205138480,5980677443
PGKPapua Nya Guineansk kina0,37240136572,6852747925
SDGSudanesiskt pund0,71314881211,4022318808
MOPMacao pataca0,93863082571,0653815884
NIONicaraguansk cordoba3,37449149410,2963409455
BMDBermudisk dollar0,11749132388,5112667734
KZTKazakstansk tenge41,52473245520,0240820335
PABPanamansk balboa0,11749132388,5112667734
BAMBosnisk konvertibilna marka0,20721703744,8258580111
GYDGuyansk dollar24,34452927690,0410769906
YERJemenitisk rial29,43147348760,0339772319
MGAMadagaskisk ariary346,44942372270,0028864242
KYDCaymansk dollar0,096342885110,3795936676
MZNMocambique metical7,97335190120,1254177681
RSDSerbisk dinar13,06616234050,0765335662
SCRSeychellisk rupie1,56441066110,6392183490
AMDArmenisk dram55,97037103950,0178665959
SBDSalomon-dollar0,91825966201,0890165837
AZNAzerbajdzjansk manat0,18754513595,3320497765
SLLSierra Leonsk leone463,20253794850,0021588828
TOPTongansk pa'anga0,25873447203,8649662418
BZDBelizisk dollar0,23615171664,2345658736
MWKMalawisk kwacha84,55654529830,0118264056
GMDGambisk dalasi5,03381791870,1986563710
BIFBurundisk franc197,05679497530,0050746791
SOSSomalisk shilling68,27001112780,0146477199
HTGHaitisk gourde7,44234912770,1343661770
GNFGuinesisk franc863,58929621940,0011579578
MVRMaldivisk rufiyaa1,80701642310,5533984015
MNTMongolisk tögrög242,55522151710,0041227725
CDFKongolesisk franc115,12887915050,0086859180
STDSão Tomé och Príncipe-dobra2596,49337806330,0003851348
TJSTadzjikistan-somoni0,92448045081,0816886383
KPWNordkoreansk won15,42534620800,0648283667
MMKBurmesisk kyat138,79004428820,0072051278
LSLLesotho loti1,67205138480,5980677443
LRDLiberiansk dollar10,57290702520,0945813670
KGSKirgizistansk som7,88956991840,1267496214
GIPGibraltar-pund0,089174529311,2139644311
XPTUns av platina0,00010208639795,6351987040
MDLMoldavisk leu2,31809167520,4313893237
CUPKubansk peso3,11352007940,3211798782
KHRKambodjansk riel480,22285518940,0020823665
MKDMakedonisk denar6,52705643850,1532084194
VUVVanuatu-vatu12,91990865720,0773999280
MROMauretansk ouguiya36,71603867210,0272360537
ANGNederländska gulden0,21030946874,7548976568
SZLSwaziland-lilangeni1,67205138480,5980677443
CVEKapverdisk escudo11,68709726150,0855644458
SRDSurinamesisk dollar0,83999773901,1904793949
XPDUns av palladium0,00016630256013,1396786751
SVCSalvadoransk colón1,02804908280,9727162027
BSDBahamansk dollar0,11749132388,5112667734
XDRSärskilda dragningsrätter0,084493884711,8351760420
RWFRwandisk franc92,50921125200,0108097344
AWGArubansk eller nederländsk gulden0,21030946954,7548976388
DJFDjiboutisk franc20,88634390010,0478781736
BTNBhutanesisk ngultrum7,87706149750,1269508941
KMFKomoransk franc52,12319048930,0191853183
WSTSamoansk tala0,29888405943,3457789686
SPLSeborga luigino0,019581887351,0676006403
ERNEritreansk nakfa1,23013382180,8129196859
FKPFalklands-pund0,089174529311,2139644311
SHPSankthelenskt pund0,089174529311,2139644311
JEPJersey-pund0,089174529311,2139644311
TMTTurkmenistansk manat0,41121963312,4317905067
TVDTuvaluansk dollar0,15604450436,4084281881
IMPIsle of Man-pund0,089174529311,2139644311
GGPGuernsey-pund0,089174529311,2139644311
ZMWZambisk kwacha1,20722224720,8283478890
Klistra in länk i meddelande eller chatt