AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-28 18:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11930476688,3818947642
EUREuro0,10669493289,3725163343
GBPBrittiskt pund0,093163837310,7337785705
INRIndisk rupie7,69877073780,1298908662
AUDAustralisk dollar0,16014229606,2444465023
CADKanadensisk dollar0,16046996836,2316956274
SGDSingaporiansk dollar0,16474448356,0700059811
CHFSchweiziska franc0,11615361768,6092884636
MYRMalaysisk ringgit0,50950343761,9626952955
JPYJapansk yen13,28036028520,0752991620
CNYKinesisk yuan renminbi0,81766122591,2230003922
NZDNyzeeländsk dollar0,16891865625,9200092081
THBThailändsk baht4,06258338520,2461487938
HUFUngersk forint32,83924156030,0304513732
AEDEmiratisk dirham0,43824981102,2818036083
HKDHongkong-dollar0,92975011131,0755578169
MXNMexikansk peso2,20925599130,4526410719
ZARSydafrikansk rand1,53466847450,6516065304
PHPFilippinsk peso5,94061651910,1683326969
SEKSvensk krona1,03736652070,9639794422
IDRIndonesiska rupier1586,30466545180,0006303959
SARSaudiarabisk riyal0,44754523132,2344110270
BRLBrasiliansk real0,38904098562,5704232637
TRYTurkisk lira0,42701810862,3418210606
KESKenyansk shilling12,32320349640,0811477308
KRWSydkoreansk won133,52337046550,0074893256
EGPEgyptiskt pund2,15853850580,4632764240
IQDIrakisk dinar141,19454214800,0070824267
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,036260262727,5783992112
RUBRysk rubel6,75237200680,1480961059
DKKDansk krona0,78934056831,2668802797
PKRPakistansk rupie12,50963078510,0799384104
ILSIsraelisk shekel0,42656850442,3442893453
PLNPolsk zloty0,44347433362,2549219294
QARQatarisk riyal0,43458966702,3010211150
XAUUns av guld0,000094150210621,3245779168
OMROmansk rial0,045943792921,7657258194
COPColombiansk peso347,08587931580,0028811313
CLPChilensk peso80,19933402140,0124689315
TWDTaiwanesisk dollar3,59434488760,2782148156
ARSArgentinsk peso1,91091664590,5233090633
CZKTjeckisk krona2,82264789590,3542772733
VNDVietnamesisk dong2706,03461688400,0003695444
MADMarockansk dirham1,16661240330,8571827260
JODJordansk dinar0,084714030511,8044200416
BHDBahrainsk dinar0,044962809822,2406029465
XOFCFA-franc69,98728800500,0142883090
LKRLankesisk rupie18,19857377760,0549493610
UAHUkrainsk hryvnia3,14597262600,3178667201
NGNNigeriansk naira38,63844940200,0258809558
TNDTunisisk dinar0,28693894843,4850619116
UGXUgandisk shilling429,58465497740,0023278299
RONNya rumänsk leu0,48599651322,0576279312
BDTBangladeshisk taka9,61690363230,1039835729
PENPeruansk Sol0,39054892342,5604986727
GELGeorgiska lari0,28785324993,4739923911
XAFCentralafrikansk CFA-franc BEAC69,98728800500,0142883090
FJDFiji-dollar0,24947289504,0084514999
VEFVenezuelansk bolivar1,19286836840,8383154642
BYNVitrysk rubel0,22190686794,5063949996
HRKKroatisk kuna0,79043360511,2651283973
UZSUzbekistansk som455,34652653580,0021961296
BGNBulgarisk lev0,20849372234,7963074807
DZDAlgerisk dinar12,95795823740,0771726519
IRRIransk rial3872,14225445920,0002582550
DOPDominikansk peso5,59698461170,1786676343
ISKIsländsk krona11,94477115500,0837186403
XAGUns av silver0,0068765324145,4221314513
CRCCostaricansk colón69,61168165420,0143654050
SYPSyriskt pund25,57206833790,0391051669
LYDLibysk dinar0,16682530245,9942945425
JMDJamaicansk dollar15,46613231660,0646574062
MURMauritisk rupie4,16933073000,2398466480
GHSGhana cedi0,51752456161,9322754401
AOAAngolansk kwanza19,78347799150,0505472294
UYUUruguayansk peso3,36920303920,2968060958
AFNAfghansk afghani8,14350167370,1227972978
LBPLibanesiskt pund179,85723543910,0055599654
XPFCFP-franc12,73209221410,0785416869
TTDTrinidad-dollar0,80326572861,2449180445
TZSTanzanisk shilling266,98182933560,0037455733
ALLAlbansk lek14,35099921070,0696815591
XCDÖstkaribisk dollar0,32217183883,1039336138
GTQGuatemalansk quetzal0,87675082981,1405749113
NPRNepalesisk rupie12,32020509720,0811674799
BOBBoliviansk bolíviano0,82817395301,2074757922
ZWDZimbabwisk dollar43,17639509690,0231608034
BBDBarbadisk dollar0,23860953364,1909473821
CUCKubansk konvertibel peso0,11930476688,3818947642
LAKLaotisk kip989,12977976370,0010109897
BNDBruneisk dollar0,16474448356,0700059811
BWPBotswana pula1,22503714890,8163017758
HNLHonduransk lempira2,79504559430,3577759168
PYGParaguayansk guarani670,41988082340,0014916025
ETBEtiopisk birr2,75196331740,3633769366
NADNamibisk dollar1,53466847450,6516065304
PGKPapua Nya Guineansk kina0,39092113532,5580607179
SDGSudanesiskt pund0,79560373571,2569071199
MOPMacao pataca0,95764261461,0442308902
NIONicaraguansk cordoba3,56104850070,2808161697
BMDBermudisk dollar0,11930476688,3818947642
KZTKazakstansk tenge37,07083967220,0269753803
PABPanamansk balboa0,11930476688,3818947642
BAMBosnisk konvertibilna marka0,20867715034,7920915078
GYDGuyansk dollar24,65390155350,0405615313
YERJemenitisk rial29,82561651940,0335282256
MGAMadagaskisk ariary373,22514371540,0026793479
KYDCaymansk dollar0,097455997110,2610411820
MZNMocambique metical7,09177551100,1410084116
RSDSerbisk dinar13,08861388850,0764022843
SCRSeychellisk rupie1,60105772740,6245870982
AMDArmenisk dram57,45094400950,0174061544
SBDSalomon-dollar0,94751184161,0553957809
AZNAzerbajdzjansk manat0,20303020544,9253755025
SLLSierra Leonsk leone898,09977213380,0011134620
TOPTongansk pa'anga0,27460520523,6415915689
BZDBelizisk dollar0,23864733514,1902835387
MWKMalawisk kwacha87,28285336530,0114570040
GMDGambisk dalasi5,43632051930,1839479472
BIFBurundisk franc204,20627552150,0048970092
SOSSomalisk shilling70,23702498230,0142375051
HTGHaitisk gourde7,97406519850,1254065492
GNFGuinesisk franc1087,19782747690,0009197958
MVRMaldivisk rufiyaa1,83914924460,5437296636
MNTMongolisk tögrög286,44411699120,0034910823
CDFKongolesisk franc170,23809443670,0058741259
STDSão Tomé och Príncipe-dobra2624,59062225040,0003810118
TJSTadzjikistan-somoni1,05224150900,9503521687
KPWNordkoreansk won15,14746074840,0660176657
MMKBurmesisk kyat162,04597317530,0061710882
LSLLesotho loti1,53466847450,6516065304
LRDLiberiansk dollar11,00917875660,0908332967
KGSKirgizistansk som8,10543325360,1233740343
GIPGibraltar-pund0,093163837310,7337785705
XPTUns av platina0,00012053878296,0932493776
MDLMoldavisk leu2,16687649740,4614937682
CUPKubansk peso3,16157631960,3162979156
KHRKambodjansk riel480,05586934400,0020830909
MKDMakedonisk denar6,54769168010,1527255785
VUVVanuatu-vatu13,08362360200,0764314253
MROMauretansk ouguiya42,87680757150,0233226319
ANGNederländska gulden0,21372123284,6789922872
SZLSwaziland-lilangeni1,53466847450,6516065304
CVEKapverdisk escudo11,79030243130,0848154664
SRDSurinamesisk dollar0,89286359981,1199919005
XPDUns av palladium0,00015054426642,5687046924
SVCSalvadoransk colón1,04391670930,9579308302
BSDBahamansk dollar0,11930476688,3818947642
XDRSärskilda dragningsrätter0,086240372511,5954972188
RWFRwandisk franc99,49885343730,0100503671
AWGArubansk eller nederländsk gulden0,21355553254,6826227733
DJFDjiboutisk franc21,32577547030,0468916125
BTNBhutanesisk ngultrum7,69877073780,1298908662
KMFKomoransk franc52,49046600370,0190510787
WSTSamoansk tala0,30832517973,2433290102
SPLSeborga luigino0,019884127750,2913687864
ERNEritreansk nakfa1,83260653250,5456708695
FKPFalklands-pund0,093163837310,7337785705
SHPSankthelenskt pund0,093163837310,7337785705
JEPJersey-pund0,093163837310,7337785705
TMTTurkmenistansk manat0,41345730122,4186294377
TVDTuvaluansk dollar0,16014229606,2444465023
IMPIsle of Man-pund0,093163837310,7337785705
GGPGuernsey-pund0,093163837310,7337785705
ZMWZambisk kwacha1,11596630040,8960844066

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶