AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-08-02 04:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.15955706746.2673500839
EUREuro0.11887271148.4123596416
GBPBrittiskt pund0.094872768410.5404323789
INRIndisk rupie9.70426079300.1030475192
AUDAustralisk dollar0.17135484885.8358430294
CADKanadensisk dollar0.17433982555.7359240616
AEDEmiratisk dirham0.58605312421.7063299531
MYRMalaysisk ringgit0.51236965481.9517158963
CHFSchweiziska franc0.14459046526.9160853645
CNYKinesisk yuan renminbi0.98587120831.0143312753
THBThailändsk baht5.12736272220.1950320377
SARSaudiarabisk riyal0.59839484791.6711373829
NZDNyzeeländsk dollar0.18759268995.3306981221
JPYJapansk yen16.36975751870.0610882598
SGDSingaporiansk dollar0.19887512005.0282810641
PHPFilippinsk peso6.96945275440.1434832885
TRYTurkisk lira0.34022354252.9392439827
HKDHongkong-dollar1.23656727310.8086903331
IDRIndonesiska rupier1882.03145542100.0005313407
ZARSydafrikansk rand1.70498689110.5865147734
MXNMexikansk peso2.10487675910.4750871972
SEKSvensk krona1.09472120310.9134745881
BRLBrasiliansk real0.36031176972.7753742290
HUFUngersk forint37.21109981660.0268737018
PKRPakistansk rupie15.74190085790.0635247299
QARQatarisk riyal0.58091537101.7214211396
OMROmansk rial0.061429469416.2788317899
KWDKuwaitisk dinar0.045138695322.1539411816
DKKDansk krona0.88631533351.1282666137
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel5.70458112260.1752977087
EGPEgyptiskt pund1.14083304740.8765524476
KRWSydkoreansk won165.57236888180.0060396551
PLNPolsk zloty0.49758667662.0097001126
COPColombiansk peso299.13759782620.0033429432
CZKTjeckisk krona3.28894978190.3040484247
ILSIsraelisk shekel0.54534611191.8336978631
IQDIrakisk dinar185.95311163610.0053776997
NGNNigeriansk naira25.75249765400.0388311850
MADMarockansk dirham1.33045733450.7516212464
ARSArgentinsk peso1.31299455190.7616177832
LKRLankesisk rupie20.77831122190.0481271066
TWDTaiwanesisk dollar4.78583445930.2089499770
BDTBangladeshisk taka12.33376180000.0810782644
BHDBahrainsk dinar0.060153015116.6242706008
VNDVietnamesisk dong3384.74899107710.0002954429
CLPChilensk peso91.28259438660.0109549910
KESKenyansk shilling14.00591526770.0713984042
TNDTunisisk dinar0.27268300373.6672619357
XOFCFA-franc77.97538716180.0128245596
JODJordansk dinar0.11283875668.8622032888
GHSGhana cedi0.53491387071.8694598415
HRKKroatisk kuna0.90821473201.1010611971
BGNBulgarisk lev0.23220738924.3064951704
RONNya rumänsk leu0.52695316821.8977018459
PENPeruansk Nuevo Sol0.44643925262.2399464075
DZDAlgerisk dinar12.74752422510.0784466052
NPRNepalesisk rupie15.50753887060.0644847650
XAFCentralafrikansk CFA-franc BEAC77.97538716180.0128245596
ISKIsländsk krona18.38416271820.0543946447
UAHUkrainsk hryvnia1.90961051580.5236669948
FJDFiji-dollar0.29629910393.3749680202
DOPDominikansk peso6.94073243360.1440770134
XPFCFP-franc14.18528775840.0704955738
MURMauritisk rupie4.85053478930.2061628343
AZNAzerbajdzjansk manat0.12514054067.9910155060
BAMBosnisk konvertibilna marka0.23249481524.3011711865
XAUUns av guld0.00012328538111.2671521042
IRRIransk rial4201.08129118940.0002380340
RSDSerbisk dinar13.92461991000.0718152457
LTLLitauisk litas0.41044369802.4363877553
BNDBruneisk dollar0.19887512005.0282810641
ETBEtiopisk birr3.15619969320.3168367332
CRCCostaricansk colón85.06785440070.0117553218
VEFVenezuelansk bolivar1.00461901180.9954022254
AFNAfghansk afghani9.13782223300.1094352653
TZSTanzanisk shilling264.62297240180.0037789614
UGXUgandisk shilling416.12483188190.0024031250
JMDJamaicansk dollar17.96577111340.0556614015
GELGeorgiska lari0.27617962583.6208319022
ZWDZimbabwisk dollar57.74370270630.0173179057
BWPBotswana pula1.41450673920.7069602231
CUCKubansk konvertibel peso0.15955706746.2673500839
ZMWZambisk kwacha0.97967972951.0207417485
MMKBurmesisk kyat155.72620284930.0064215269
GTQGuatemalansk quetzal1.24462489120.8034549261
XCDÖstkaribisk dollar0.43080408252.3212407695
LYDLibysk dinar0.19585629425.1057843411
MKDMakedonisk denar7.24389110520.1380473540
TTDTrinidad-dollar1.01581841850.9844279073
MZNMocambique metical4.85451011140.2059940091
ALLAlbansk lek16.57159702430.0603442142
BOBBoliviansk boliviano1.10248159270.9070446225
KZTKazakstansk tenge29.12709611600.0343322931
BBDBarbadisk dollar0.31911413493.1336750419
AOAAngolansk kwanza15.62085803120.0640169700
KHRKambodjansk riel644.44067789240.0015517332
XAGUns av silver0.0078541505127.3212169541
AMDArmenisk dram64.82475844220.0154262048
UYUUruguayansk peso3.72723561020.2682953547
MOPMacao pataca1.27366429130.7851362458
NADNamibisk dollar1.70498689110.5865147734
LBPLibanesiskt pund240.85176300720.0041519314
LAKLaotisk kip1283.12880932350.0007793450
BYRVitrysk rubel1648.14654931690.0006067422
MGAMadagaskisk ariary401.28602461000.0024919881
SYPSyriskt pund23.82978141780.0419642960
VUVVanuatu-vatu14.91814944970.0670324428
PGKPapua Nya Guineansk kina0.39059162022.5602187766
MNTMongolisk tögrög296.21659229440.0033759081
SDGSudanesiskt pund0.90848531791.1007332537
ANGNederländska gulden0.28560714963.5013129093
MWKMalawisk kwacha63.13266072870.0158396619
GMDGambisk dalasi6.32087414110.1582059661
CUPKubansk peso4.22826228710.2365037768
RWFRwandisk franc109.93094220140.0090966199
MVRMaldivisk rufiyaa2.45558319080.4072352359
BTNBhutanesisk ngultrum9.70426079300.1030475192
SCRSeychellisk rupie1.97020373190.5075617226
HNLHonduransk lempira3.32995613140.3003042564
KPWNordkoreansk won20.73467616960.0482283876
PYGParaguayansk guarani681.98438809780.0014663092
DJFDjiboutisk franc28.72640235330.0348111813
XBTBitcoin0.00026844973725.0924198468
YERJemenitisk rial34.29439373060.0291592850
CDFKongolesisk franc147.68742878770.0067710570
WSTSamoansk tala0.37106294752.6949605361
GYDGuyansk dollar32.82067753840.0304685971
AWGArubansk eller nederländsk gulden0.28560715073.5013128960
MDLMoldavisk leu2.21781444570.4508943487
BZDBelizisk dollar0.32032912713.1217891705
HTGHaitisk gourde7.23674221960.1381837254
KGSKirgizistansk som8.24875059010.1212304808
NIONicaraguansk cordoba4.14928083030.2410056202
CVEKapverdisk escudo13.00181206020.0769123562
KYDCaymansk dollar0.13068313457.6520968347
GNFGuinesisk franc1120.24901663530.0008926587
BSDBahamansk dollar0.15955706746.2673500839
BIFBurundisk franc243.32452784500.0041097378
SLLSierra Leonsk leone696.36043922390.0014360379
MROMauretansk ouguiya46.39095988820.0215559239
TOPTongansk pa'anga0.29779222353.3580460506
BMDBermudisk dollar0.15955706746.2673500839
SBDSalomon-dollar1.15650583630.8646735439
UZSUzbekistansk som371.06294753340.0026949605
SOSSomalisk shilling191.30625322450.0052272207
PABPanamansk balboa0.15955706746.2673500839
SRDSurinamesisk dollar0.51856046921.9284154104
XDRSärskilda dragningsrätter0.10409502829.6066067433
SZLSwaziland-lilangeni1.70498689110.5865147734
ERNEritreansk nakfa1.67056203720.5986009365
LRDLiberiansk dollar14.67925020440.0681233705
TJSTadzjikistan-somoni0.79170539601.2630961024
TMTTurkmenistansk manat0.45473764222.1990702049
GIPGibraltar-pund0.094872768410.5404323789
LSLLesotho loti1.70498689110.5865147734
KMFKomoransk franc58.48154037140.0170994128
SVCSalvadoransk colón1.39612434010.7162685810
GGPGuernsey-pund0.094872768410.5404323789
XPTUns av platina0.00010901729172.8622460040
STDSão Tomé och Príncipe-dobra2914.81672340830.0003430747
IMPIsle of Man-pund0.094872768410.5404323789
FKPFalklands-pund0.094872768410.5404323789
XPDUns av palladium0.00018445905421.2578225660
JEPJersey-pund0.094872768410.5404323789
SHPSankthelenskt pund0.094872768410.5404323789
SPLSeborga luigino0.026592844637.6041005033
TVDTuvaluansk dollar0.17135484885.8358430294
Klistra in länk i meddelande eller chatt