AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-01-31 10:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.12942060347.7267450000
EUREuro0.11467894958.7199961629
GBPBrittiskt pund0.085916227211.6392447988
INRIndisk rupie8.04090222570.1243641537
AUDAustralisk dollar0.16658592276.0029081905
CADKanadensisk dollar0.16477728906.0687975030
SGDSingaporiansk dollar0.17527108765.7054475642
CHFSchweiziska franc0.11918278658.3904733982
MYRMalaysisk ringgit0.46999739222.1276713800
JPYJapansk yen15.20497958710.0657679278
CNYKinesisk yuan renminbi0.80893701031.2361901943
NZDNyzeeländsk dollar0.17849886685.6022764623
THBThailändsk baht4.23755410590.2359851874
HUFUngersk forint35.63104515550.0280654131
AEDEmiratisk dirham0.47536188882.1036604398
HKDHongkong-dollar1.00333322760.9966778459
MXNMexikansk peso1.93819583800.5159437351
ZARSydafrikansk rand1.50838677870.6629599345
PHPFilippinsk peso5.72039066900.1748132353
SEKSvensk krona1.07220763720.9326551736
IDRIndonesiska rupier1651.17394193800.0006056297
SARSaudiarabisk riyal0.48652440322.0553953581
BRLBrasiliansk real0.34715135552.8805879173
TRYTurkisk lira0.31661456413.1584144048
KESKenyansk shilling11.86139829900.0843070922
KRWSydkoreansk won142.69786307170.0070078134
EGPEgyptiskt pund0.98230239931.0180164486
IQDIrakisk dinar153.36341499560.0065204599
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.038192020526.1834798674
RUBRysk rubel8.95644313990.1116514652
DKKDansk krona0.85310890941.1721832805
PKRPakistansk rupie13.08442300090.0764267557
ILSIsraelisk shekel0.50894005171.9648679576
PLNPolsk zloty0.47985924222.0839444407
QARQatarisk riyal0.47128512672.1218577531
XAUUns av guld0.00010082169918.5134866853
OMROmansk rial0.049826931120.0694680296
COPColombiansk peso315.59214132210.0031686467
CLPChilensk peso82.05913356790.0121863339
TWDTaiwanesisk dollar4.09810340580.2440153166
ARSArgentinsk peso1.11767633070.8947134090
CZKTjeckisk krona3.18310621100.3141585400
VNDVietnamesisk dong2763.77698500470.0003618237
MADMarockansk dirham1.23661386520.8086598639
JODJordansk dinar0.091694501110.9057793908
BHDBahrainsk dinar0.048791568020.4953446072
XOFCFA-franc75.22445970650.0132935485
LKRLankesisk rupie17.11716829100.0584208780
UAHUkrainsk hryvnia2.09111331010.4782141624
NGNNigeriansk naira24.31166034340.0411325260
TNDTunisisk dinar0.25020238153.9967645157
UGXUgandisk shilling368.84871960960.0027111386
RONNya rumänsk leu0.50805999161.9682714964
BDTBangladeshisk taka10.01068347330.0998932793
PENPeruansk Nuevo Sol0.39641530812.5226069213
GELGeorgiska lari0.26598523703.7596071547
XAFCentralafrikansk CFA-franc BEAC75.22445970650.0132935485
FJDFiji-dollar0.26398567573.7880843241
VEFVenezuelansk bolivar0.81551157701.2262241619
BYRVitrysk rubel1993.07729192560.0005017367
HRKKroatisk kuna0.88193670171.1338682222
UZSUzbekistansk som317.08047826090.0031537735
BGNBulgarisk lev0.22393970554.4654876974
DZDAlgerisk dinar11.97787684210.0834872501
IRRIransk rial3562.94921082550.0002806664
DOPDominikansk peso5.78704227980.1727998435
ISKIsländsk krona17.24205988420.0579977106
XAGUns av silver0.0075004696133.3249849750
CRCCostaricansk colón68.57609447670.0145823411
SYPSyriskt pund24.45402261210.0408930676
LYDLibysk dinar0.17536491765.7023948339
JMDJamaicansk dollar14.95455111460.0668692756
MURMauritisk rupie4.22558270010.2366537519
GHSGhana cedi0.43614743342.2928026706
AOAAngolansk kwanza13.41457508650.0745457827
UYUUruguayansk peso3.14750903450.3177115583
AFNAfghansk afghani7.37697439220.1355569298
LBPLibanesiskt pund195.48982139310.0051153558
XPFCFP-franc13.68483884780.0730735678
TTDTrinidad-dollar0.81538864311.2264090363
TZSTanzanisk shilling229.07446796810.0043653927
ALLAlbansk lek15.96403142590.0626408188
XCDÖstkaribisk dollar0.34943563532.8617573569
GTQGuatemalansk quetzal0.99071474601.0093722780
NPRNepalesisk rupie12.94206033720.0772674500
BOBBoliviansk boliviano0.88782535641.1263476457
ZWDZimbabwisk dollar46.83731636030.0213504974
BBDBarbadisk dollar0.25884120673.8633725000
CUCKubansk konvertibel peso0.12942060347.7267450000
LAKLaotisk kip1051.08943028400.0009513938
BNDBruneisk dollar0.17527108765.7054475642
BWPBotswana pula1.27257229870.7858099701
HNLHonduransk lempira2.80001475390.3571409753
PYGParaguayansk guarani623.28962583860.0016043906
ETBEtiopisk birr2.64082741180.3786691987
NADNamibisk dollar1.50838677870.6629599345
PGKPapua Nya Guineansk kina0.33649356882.9718250000
SDGSudanesiskt pund0.73672678841.3573552852
MOPMacao pataca1.03343322450.9676483940
NIONicaraguansk cordoba3.43676412250.2909713802
BMDBermudisk dollar0.12942060347.7267450000
KZTKazakstansk tenge23.86515847180.0419020892
PABPanamansk balboa0.12942060347.7267450000
BAMBosnisk konvertibilna marka0.22429252994.4584632422
GYDGuyansk dollar26.29826621020.0380253205
YERJemenitisk rial27.83190075510.0359299930
MGAMadagaskisk ariary353.64179871340.0028277200
KYDCaymansk dollar0.10612603969.4227581093
MZNMocambique metical4.23852476040.2359311450
RSDSerbisk dinar14.05318843090.0711582290
SCRSeychellisk rupie1.81447685930.5511230385
AMDArmenisk dram61.69350773730.0162091610
SBDSalomon-dollar1.00952112990.9905686670
AZNAzerbajdzjansk manat0.10145281399.8567990536
SLLSierra Leonsk leone550.03756433010.0018180576
TOPTongansk pa'anga0.26444749393.7814689982
BZDBelizisk dollar0.26013484043.8441602000
MWKMalawisk kwacha60.82768358470.0164398830
GMDGambisk dalasi5.54696706050.1802786981
BIFBurundisk franc201.18432794150.0049705661
SOSSomalisk shilling91.24152537710.0109599220
HTGHaitisk gourde5.95334775510.1679727174
GNFGuinesisk franc937.65227142870.0010664934
MVRMaldivisk rufiyaa1.96719317130.5083384868
MNTMongolisk tögrög250.17002631770.0039972814
CDFKongolesisk franc119.64934781720.0083577555
STDSão Tomé och Príncipe-dobra2805.19157808370.0003564819
TJSTadzjikistan-somoni0.69551929151.4377746414
KPWNordkoreansk won18.04453768270.0554184329
MMKBurmesisk kyat132.65611845610.0075382878
LSLLesotho loti1.50838677870.6629599345
LRDLiberiansk dollar11.97139563620.0835324494
KGSKirgizistansk som7.73741075280.1292422016
GIPGibraltar-pund0.085916227211.6392447988
XPTUns av platina0.00010436649581.6274046887
MDLMoldavisk leu2.31468752090.4320237574
CUPKubansk peso3.42964598940.2915752830
KHRKambodjansk riel525.05938787940.0019045465
MKDMakedonisk denar7.01330231900.1425861819
VUVVanuatu-vatu13.29796699650.0751994647
MROMauretansk ouguiya37.66139558120.0265523883
ANGNederländska gulden0.22904857714.3658861047
SZLSwaziland-lilangeni1.50838677870.6629599345
CVEKapverdisk escudo12.42696590130.0804701653
SRDSurinamesisk dollar0.41932275622.3847978325
XPDUns av palladium0.00016759125966.9015588081
SVCSalvadoransk colón1.13243027950.8830565714
BSDBahamansk dollar0.12942060347.7267450000
XDRSärskilda dragningsrätter0.091800492410.8931877608
RWFRwandisk franc89.36492662820.0111900724
AWGArubansk eller nederländsk gulden0.23166288004.3166173184
DJFDjiboutisk franc22.96245055320.0435493589
BTNBhutanesisk ngultrum8.04090222570.1243641537
KMFKomoransk franc56.41834477990.0177247313
WSTSamoansk tala0.33295755233.0033858463
SPLSeborga luigino0.021570100646.3604700000
ERNEritreansk nakfa1.35503334510.7379892190
FKPFalklands-pund0.085916227211.6392447988
SHPSankthelenskt pund0.085916227211.6392447988
JEPJersey-pund0.085916227211.6392447988
TMTTurkmenistansk manat0.45297211182.2076414286
TVDTuvaluansk dollar0.16658592276.0029081905
IMPIsle of Man-pund0.085916227211.6392447988
GGPGuernsey-pund0.085916227211.6392447988
Klistra in länk i meddelande eller chatt