AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2016-02-12 03:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11673128748,5666835535
EUREuro0,10328634789,6818216626
GBPBrittiskt pund0,080699454012,3916575751
INRIndisk rupie7,97638963080,1253700040
AUDAustralisk dollar0,16404770296,0957878846
CADKanadensisk dollar0,16245275676,1556357702
SGDSingaporiansk dollar0,16309765856,1312958700
CHFSchweiziska franc0,11375056838,7911648699
MYRMalaysisk ringgit0,48639595542,0559381486
JPYJapansk yen13,15280817420,0760293913
CNYKinesisk yuan renminbi0,76762772711,3027147987
NZDNyzeeländsk dollar0,17483569875,7196556977
THBThailändsk baht4,14587049250,2412038682
HUFUngersk forint32,11922897930,0311339977
AEDEmiratisk dirham0,42874814562,3323716036
HKDHongkong-dollar0,90924648821,0998117815
MXNMexikansk peso2,23250323920,4479276816
ZARSydafrikansk rand1,85520350610,5390244233
PHPFilippinsk peso5,55170281420,1801249154
SEKSvensk krona0,97811406631,0223756456
IDRIndonesiska rupier1573,75431430740,0006354232
SARSaudiarabisk riyal0,43778315572,2842358984
BRLBrasiliansk real0,46577747542,1469479587
TRYTurkisk lira0,34279383772,9172052997
KESKenyansk shilling11,87958403150,0841780316
KRWSydkoreansk won141,02170245940,0070911071
EGPEgyptiskt pund0,91372574551,0944202950
IQDIrakisk dinar129,14753104040,0077430826
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,034815106528,7231636329
RUBRysk rubel9,27951945950,1077642010
DKKDansk krona0,77093618661,2971242204
PKRPakistansk rupie12,22760218550,0817821830
ILSIsraelisk shekel0,45390273192,2031151822
PLNPolsk zloty0,45691190372,1886057069
QARQatarisk riyal0,42505947342,3526119581
XAUUns av guld0,000094544010577,0811073079
OMROmansk rial0,044947381522,2482371068
COPColombiansk peso401,69570189630,0024894466
CLPChilensk peso83,20120271290,0120190570
TWDTaiwanesisk dollar3,85563442300,2593606889
ARSArgentinsk peso1,70218486650,5874802553
CZKTjeckisk krona2,79233641920,3581230374
VNDVietnamesisk dong2581,22059323250,0003874136
MADMarockansk dirham1,12758896040,8868479873
JODJordansk dinar0,082820807312,0742604774
BHDBahrainsk dinar0,044022804822,7154994939
XOFCFA-franc67,75140287220,0147598420
LKRLankesisk rupie16,77428571230,0596150571
UAHUkrainsk hryvnia3,03617298700,3293619976
NGNNigeriansk naira23,23244447590,0430432536
TNDTunisisk dinar0,23325829514,2870929830
UGXUgandisk shilling403,07764988310,0024809116
RONNya rumänsk leu0,46251861032,1620751634
BDTBangladeshisk taka9,16340606370,1091297268
PENPeruansk Nuevo Sol0,40993109862,4394343428
GELGeorgiska lari0,28889107023,4615123244
XAFCentralafrikansk CFA-franc BEAC67,75140287220,0147598420
FJDFiji-dollar0,24980495514,0031231558
VEFVenezuelansk bolivar0,73599076721,3587126966
BYRVitrysk rubel2585,41057377980,0003867858
HRKKroatisk kuna0,78905171991,2673440470
UZSUzbekistansk som332,68416907620,0030058539
BGNBulgarisk lev0,20172917514,9571411747
DZDAlgerisk dinar12,33762065130,0810529054
IRRIransk rial3522,36835866500,0002838999
DOPDominikansk peso5,32812048120,1876834436
ISKIsländsk krona14,76125494910,0677449176
XAGUns av silver0,0074580159134,0839184266
CRCCostaricansk colón62,58211360740,0159790065
SYPSyriskt pund22,04074034890,0453705268
LYDLibysk dinar0,15875455096,2990320246
JMDJamaicansk dollar14,15995703490,0706216832
MURMauritisk rupie4,14512786640,2412470814
GHSGhana cedi0,46342076182,1578662036
AOAAngolansk kwanza18,15312142320,0550869449
UYUUruguayansk peso3,67061282510,2724340724
AFNAfghansk afghani8,04043021000,1243714545
LBPLibanesiskt pund176,32260962100,0056714224
XPFCFP-franc12,32533983810,0811336655
TTDTrinidad-dollar0,75230676121,3292449989
TZSTanzanisk shilling255,59730108640,0039124044
ALLAlbansk lek14,29608076910,0699492411
XCDÖstkaribisk dollar0,31517447633,1728457574
GTQGuatemalansk quetzal0,89363630791,1190234675
NPRNepalesisk rupie12,75966527770,0783719618
BOBBoliviansk boliviano0,80540357121,2416135658
ZWDZimbabwisk dollar42,24505291230,0236714108
BBDBarbadisk dollar0,23346257484,2833417767
CUCKubansk konvertibel peso0,11673128748,5666835535
LAKLaotisk kip949,02536659970,0010537126
BNDBruneisk dollar0,16309765856,1312958700
BWPBotswana pula1,31913920030,7580701110
HNLHonduransk lempira2,63716977640,3791943958
PYGParaguayansk guarani675,68469209400,0014799803
ETBEtiopisk birr2,49221298590,4012498152
NADNamibisk dollar1,85520350610,5390244233
PGKPapua Nya Guineansk kina0,35483393082,8182197731
SDGSudanesiskt pund0,71147719671,4055264239
MOPMacao pataca0,93652388281,0677784287
NIONicaraguansk cordoba3,27431261180,3054076133
BMDBermudisk dollar0,11673128748,5666835535
KZTKazakstansk tenge42,13760807950,0237317694
PABPanamansk balboa0,11673128748,5666835535
BAMBosnisk konvertibilna marka0,20201053774,9502368113
GYDGuyansk dollar24,18704763100,0413444425
YERJemenitisk rial25,10306335630,0398357757
MGAMadagaskisk ariary370,91366571100,0026960452
KYDCaymansk dollar0,095719655310,4471751070
MZNMocambique metical5,77819872760,1730643142
RSDSerbisk dinar12,68060261870,0788606055
SCRSeychellisk rupie1,70544410900,5863575328
AMDArmenisk dram57,88232627870,0172764307
SBDSalomon-dollar0,94519261071,0579854187
AZNAzerbajdzjansk manat0,18508192035,4030128855
SLLSierra Leonsk leone478,59827835650,0020894350
TOPTongansk pa'anga0,26006747783,8451559130
BZDBelizisk dollar0,23286574924,2943198104
MWKMalawisk kwacha86,82133685840,0115179060
GMDGambisk dalasi4,57316741950,2186668250
BIFBurundisk franc179,31073334280,0055769110
SOSSomalisk shilling71,32281660150,0140207587
HTGHaitisk gourde6,97776366160,1433123918
GNFGuinesisk franc899,80179916870,0011113559
MVRMaldivisk rufiyaa1,78657235390,5597310391
MNTMongolisk tögrög235,34533751240,0042490750
CDFKongolesisk franc108,43090186820,0092224632
STDSão Tomé och Príncipe-dobra2515,55924481140,0003975259
TJSTadzjikistan-somoni0,91744953111,0899782126
KPWNordkoreansk won14,59886930100,0684984556
MMKBurmesisk kyat143,88709974010,0069498934
LSLLesotho loti1,85520350610,5390244233
LRDLiberiansk dollar9,92215942870,1007845124
KGSKirgizistansk som8,67277392760,1153033630
GIPGibraltar-pund0,080699454012,3916575751
XPTUns av platina0,00012259628156,8571335820
MDLMoldavisk leu2,31698377030,4315955998
CUPKubansk peso3,09337911630,3232710775
KHRKambodjansk riel472,17805754690,0021178451
MKDMakedonisk denar6,35585002940,1573353675
VUVVanuatu-vatu13,16592027970,0759536727
MROMauretansk ouguiya35,66140830260,0280415174
ANGNederländska gulden0,20894900374,7858567520
SZLSwaziland-lilangeni1,85520350610,5390244233
CVEKapverdisk escudo11,38106777930,0878652179
SRDSurinamesisk dollar0,46687846182,1418850555
XPDUns av palladium0,00022380314468,2129460262
SVCSalvadoransk colón1,02139876480,9790495490
BSDBahamansk dollar0,11673128748,5666835535
XDRSärskilda dragningsrätter0,082984272512,0504761941
RWFRwandisk franc87,84029379560,0113842971
AWGArubansk eller nederländsk gulden0,20894900454,7858567338
DJFDjiboutisk franc20,73505103440,0482275157
BTNBhutanesisk ngultrum7,97638963080,1253700040
KMFKomoransk franc50,81355215420,0196797893
WSTSamoansk tala0,30414613713,2878931478
SPLSeborga luigino0,019455214651,4001013209
ERNEritreansk nakfa1,22217624340,8182125985
FKPFalklands-pund0,080699454012,3916575751
SHPSankthelenskt pund0,080699454012,3916575751
JEPJersey-pund0,080699454012,3916575751
TMTTurkmenistansk manat0,40855950592,4476238724
TVDTuvaluansk dollar0,16404770296,0957878846
IMPIsle of Man-pund0,080699454012,3916575751
GGPGuernsey-pund0,080699454012,3916575751
ZMWZambisk kwacha1,32373281700,7554394566
Klistra in länk i meddelande eller chatt