AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-10-23 03:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.15108741006.6186851709
EUREuro0.11954838118.3648142358
GBPBrittiskt pund0.094155243610.6207573978
INRIndisk rupie9.24987341440.1081095876
AUDAustralisk dollar0.17245842445.7984989907
CADKanadensisk dollar0.17004200175.8808999555
SGDSingaporiansk dollar0.19221278675.2025675136
CHFSchweiziska franc0.14422638886.9335439123
MYRMalaysisk ringgit0.49427106962.0231813300
JPYJapansk yen16.20788611650.0616983605
CNYKinesisk yuan renminbi0.92469657931.0814358163
NZDNyzeeländsk dollar0.19249025235.1950682603
THBThailändsk baht4.88540362060.2046913782
HUFUngersk forint36.69232371180.0272536569
AEDEmiratisk dirham0.55494885531.8019678578
HKDHongkong-dollar1.17189637870.8533177661
MXNMexikansk peso2.04832322660.4882041989
ZARSydafrikansk rand1.66438648990.6008219882
PHPFilippinsk peso6.76282331620.1478672373
SEKSvensk krona1.09942220190.9095686791
IDRIndonesiska rupier1817.57243051330.0005501844
SARSaudiarabisk riyal0.56685723881.7641126046
BRLBrasiliansk real0.37579200862.6610464753
TRYTurkisk lira0.33948161302.9456676349
KESKenyansk shilling13.44738382940.0743639070
KRWSydkoreansk won159.44306432070.0062718313
EGPEgyptiskt pund1.08029010490.9256772745
IQDIrakisk dinar175.95489417630.0056832747
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.043729313622.8679555732
RUBRysk rubel6.25943462370.1597588377
DKKDansk krona0.89024175401.1232903821
PKRPakistansk rupie15.54749905880.0643190262
ILSIsraelisk shekel0.56692649481.7638970999
PLNPolsk zloty0.50597728061.9763733241
QARQatarisk riyal0.55012738091.8177608219
XAUUns av guld0.00012150878229.8650593048
OMROmansk rial0.058139037717.2001470936
COPColombiansk peso309.21549328280.0032339906
CLPChilensk peso88.49597604930.0112999488
TWDTaiwanesisk dollar4.59103580120.2178157704
ARSArgentinsk peso1.28259618380.7796686226
CZKTjeckisk krona3.31129087530.3019970270
VNDVietnamesisk dong3206.10505745460.0003119049
MADMarockansk dirham1.32419643220.7551749693
JODJordansk dinar0.10692909489.3519916309
BHDBahrainsk dinar0.056960558417.5560076524
XOFCFA-franc78.41859741420.0127520771
LKRLankesisk rupie19.75466221280.0506209617
UAHUkrainsk hryvnia1.95661214870.5110874941
NGNNigeriansk naira24.92337869060.0401229710
TNDTunisisk dinar0.27234110103.6718658929
UGXUgandisk shilling408.72166150030.0024466528
RONNya rumänsk leu0.52888396121.8907739189
BDTBangladeshisk taka11.68389188440.0855879197
PENPeruansk Nuevo Sol0.43824414932.2818330871
GELGeorgiska lari0.26425695893.7841955199
XAFCentralafrikansk CFA-franc BEAC78.41859741420.0127520771
FJDFiji-dollar0.29431633263.3977047461
VEFVenezuelansk bolivar0.94948468291.0532028773
BYRVitrysk rubel1610.66733418460.0006208607
HRKKroatisk kuna0.91762554941.0897691337
UZSUzbekistansk som358.92008549570.0027861355
BGNBulgarisk lev0.23383538804.2765126720
DZDAlgerisk dinar12.62561964570.0792040334
IRRIransk rial4034.03384670230.0002478908
DOPDominikansk peso6.62608923110.1509185834
ISKIsländsk krona18.22416138830.0548722094
XAGUns av silver0.0087766268113.9389904810
CRCCostaricansk colón80.71845062650.0123887413
SYPSyriskt pund24.57527280010.0406913082
LYDLibysk dinar0.19641363305.0912962853
JMDJamaicansk dollar16.95654020740.0589742947
MURMauritisk rupie4.72450331010.2116624615
GHSGhana cedi0.48425024662.0650479934
AOAAngolansk kwanza14.93918129130.0669380725
UYUUruguayansk peso3.66870458850.2725757760
AFNAfghansk afghani8.57934729510.1165589835
LBPLibanesiskt pund228.61640354920.0043741393
XPFCFP-franc14.26591659780.0700971433
TTDTrinidad-dollar0.95333137341.0489532054
LTLLitauisk litas0.41277665022.4226176540
TZSTanzanisk shilling256.86974921730.0038930236
ALLAlbansk lek16.55162576440.0604170257
XCDÖstkaribisk dollar0.40793641492.4513624267
GTQGuatemalansk quetzal1.15484566180.8659165749
NPRNepalesisk rupie14.83649138210.0674013804
BOBBoliviansk boliviano1.03676182580.9645416866
ZWDZimbabwisk dollar54.67853367520.0182887128
BBDBarbadisk dollar0.30217482003.3093425854
CUCKubansk konvertibel peso0.15108741006.6186851709
LAKLaotisk kip1214.09310044120.0008236601
BNDBruneisk dollar0.19221278675.2025675136
BWPBotswana pula1.41441729650.7070049288
HNLHonduransk lempira3.21075854740.3114528811
PYGParaguayansk guarani691.37598809620.0014463910
ETBEtiopisk birr3.02801862070.3302489599
NADNamibisk dollar1.66438648990.6008219882
PGKPapua Nya Guineansk kina0.38057420162.6276084819
SDGSudanesiskt pund0.85817650601.1652614503
MOPMacao pataca1.20705327010.8284638506
NIONicaraguansk cordoba4.01060230380.2493391078
BMDBermudisk dollar0.15108741006.6186851709
KZTKazakstansk tenge27.36963444790.0365368417
PABPanamansk balboa0.15108741006.6186851709
BAMBosnisk konvertibilna marka0.23381631024.2768616065
GYDGuyansk dollar31.12400553410.0321295406
YERJemenitisk rial32.46143305940.0308057872
MGAMadagaskisk ariary407.99644192930.0024510018
KYDCaymansk dollar0.12281729278.1421758939
MZNMocambique metical4.67706197650.2138094396
RSDSerbisk dinar14.27851664840.0700352862
SCRSeychellisk rupie2.08651418090.4792682500
AMDArmenisk dram61.84503069560.0161694479
SBDSalomon-dollar1.09327387890.9146838860
AZNAzerbajdzjansk manat0.11849780768.4389746974
SLLSierra Leonsk leone648.46716364370.0015420981
TOPTongansk pa'anga0.29594807493.3789711268
BZDBelizisk dollar0.29922861363.3419263885
MWKMalawisk kwacha63.97040938330.0156322276
GMDGambisk dalasi6.05105065480.1652605567
BIFBurundisk franc233.49048339150.0042828298
SOSSomalisk shilling124.64209639690.0080229716
HTGHaitisk gourde6.68108538470.1496762790
GNFGuinesisk franc1059.42491881490.0009439083
MVRMaldivisk rufiyaa2.30921993040.4330466695
MNTMongolisk tögrög278.62029276000.0035891140
CDFKongolesisk franc137.82193538930.0072557391
STDSão Tomé och Príncipe-dobra2922.18159659010.0003422101
TJSTadzjikistan-somoni0.75449954651.3253818436
KPWNordkoreansk won19.48674063610.0513169451
MMKBurmesisk kyat150.06001559840.0066640004
LSLLesotho loti1.66438648990.6008219882
LRDLiberiansk dollar13.97557354480.0715534140
KGSKirgizistansk som8.40722926100.1189452516
GIPGibraltar-pund0.094155243610.6207573978
XPTUns av platina0.00011935468378.3945864523
MDLMoldavisk leu2.19937946870.4546736997
CUPKubansk peso4.00381636470.2497617046
KHRKambodjansk riel614.95597613590.0016261327
MKDMakedonisk denar7.34647407570.1361197208
VUVVanuatu-vatu14.64641375430.0682760993
MROMauretansk ouguiya43.73376077240.0228656302
ANGNederländska gulden0.26743982193.7391589366
SZLSwaziland-lilangeni1.66438648990.6008219882
CVEKapverdisk escudo12.95242164940.0772056398
SRDSurinamesisk dollar0.49118517042.0358920835
XPDUns av palladium0.00019593675103.6889335007
SVCSalvadoransk colón1.32201483740.7564211624
BSDBahamansk dollar0.15108741006.6186851709
XDRSärskilda dragningsrätter0.10171959839.8309471987
RWFRwandisk franc103.51300633010.0096606217
AWGArubansk eller nederländsk gulden0.27044646393.6975894809
DJFDjiboutisk franc26.78024387860.0373409594
BTNBhutanesisk ngultrum9.24987341440.1081095876
KMFKomoransk franc58.81394806070.0170027695
WSTSamoansk tala0.36521209632.7381349365
SPLSeborga luigino0.025181235039.7121110251
ERNEritreansk nakfa1.58188474800.6321573055
FKPFalklands-pund0.094155243610.6207573978
SHPSankthelenskt pund0.094155243610.6207573978
JEPJersey-pund0.094155243610.6207573978
TMTTurkmenistansk manat0.43059911852.3223456740
TVDTuvaluansk dollar0.17245842445.7984989907
IMPIsle of Man-pund0.094155243610.6207573978
GGPGuernsey-pund0.094155243610.6207573978
Klistra in länk i meddelande eller chatt