AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-07-07 19:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12256314368,1590596534
EUREuro0,11120489908,9924095881
GBPBrittiskt pund0,079226734412,6220019973
INRIndisk rupie7,77865257630,1285569692
AUDAustralisk dollar0,16444090726,0812118902
CADKanadensisk dollar0,15576467666,4199407831
SGDSingaporiansk dollar0,16601120726,0236897070
CHFSchweiziska franc0,11586390768,6308154164
MYRMalaysisk ringgit0,46880134042,1330997030
JPYJapansk yen15,02556361210,0665532439
CNYKinesisk yuan renminbi0,76117579861,3137569558
NZDNyzeeländsk dollar0,18413092485,4309182494
THBThailändsk baht4,16749209940,2399524645
HUFUngersk forint35,23746777510,0283788837
AEDEmiratisk dirham0,45017502422,2213582411
HKDHongkong-dollar0,95045898421,0521232548
MXNMexikansk peso1,93301047940,5173277696
ZARSydafrikansk rand1,52559130410,6554835475
PHPFilippinsk peso5,53610447930,1806324291
SEKSvensk krona1,04199802580,9596947165
IDRIndonesiska rupier1635,46049116630,0006114486
SARSaudiarabisk riyal0,45959887832,1758103580
BRLBrasiliansk real0,38997570882,5642622792
TRYTurkisk lira0,32895502323,0399292592
KESKenyansk shilling12,27730600140,0814510936
KRWSydkoreansk won139,21313450570,0071832303
EGPEgyptiskt pund0,95934336491,0423796490
IQDIrakisk dinar145,65392043090,0068655893
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,037093611226,9588203064
RUBRysk rubel6,93848565430,1441236676
DKKDansk krona0,82989665841,2049693054
PKRPakistansk rupie12,47043437930,0801896686
ILSIsraelisk shekel0,46359408672,1570594376
PLNPolsk zloty0,46822674132,1357174033
QARQatarisk riyal0,44635981852,2403450278
XAUUns av guld0,00010596449437,1352045902
OMROmansk rial0,047193550421,1893360591
COPColombiansk peso329,29102233470,0030368274
CLPChilensk peso79,40037200810,0125943994
TWDTaiwanesisk dollar3,81050968980,2624320843
ARSArgentinsk peso1,11564422230,8963430994
CZKTjeckisk krona3,01455258400,3317241853
VNDVietnamesisk dong2673,01415661250,0003741095
MADMarockansk dirham1,20104506090,8326082281
JODJordansk dinar0,086822493811,5177525558
BHDBahrainsk dinar0,046212978621,6389427678
XOFCFA-franc72,94563193260,0137088400
LKRLankesisk rupie16,39202134640,0610052890
UAHUkrainsk hryvnia2,63504845450,3794996628
NGNNigeriansk naira24,38089555250,0410157206
TNDTunisisk dinar0,24134734884,1434057798
UGXUgandisk shilling425,68031845920,0023491807
RONNya rumänsk leu0,49843100212,0062957475
BDTBangladeshisk taka9,54112853770,1048094045
PENPeruansk Nuevo Sol0,39015519482,5630826225
GELGeorgiska lari0,27490758223,6375861004
XAFCentralafrikansk CFA-franc BEAC72,94563193260,0137088400
FJDFiji-dollar0,25947144553,8539886272
VEFVenezuelansk bolivar0,77746540851,2862308588
BYRVitrysk rubel1887,87274174330,0005296967
HRKKroatisk kuna0,84249266731,1869539508
UZSUzbekistansk som313,81365905790,0031866044
BGNBulgarisk lev0,21751267124,5974333099
DZDAlgerisk dinar12,23702747300,0817191922
IRRIransk rial3608,30361263530,0002771385
DOPDominikansk peso5,51717313450,1812522420
ISKIsländsk krona16,39647297660,0609887261
XAGUns av silver0,0081081496123,3327023495
CRCCostaricansk colón65,40428250600,0152895187
SYPSyriskt pund23,14258753910,0432103799
LYDLibysk dinar0,16711030495,9840714245
JMDJamaicansk dollar14,28640208730,0699966299
MURMauritisk rupie4,35586101140,2295757366
GHSGhana cedi0,47824692742,0909700466
AOAAngolansk kwanza15,09340697670,0662540937
UYUUruguayansk peso3,33779867030,2995986573
AFNAfghansk afghani7,42070925880,1347580083
LBPLibanesiskt pund185,11965767670,0054019115
XPFCFP-franc13,27027434350,0753563923
TTDTrinidad-dollar0,77709406581,2868454978
TZSTanzanisk shilling272,90774080630,0036642420
ALLAlbansk lek15,63430518370,0639619087
XCDÖstkaribisk dollar0,33092048813,0218739427
GTQGuatemalansk quetzal0,93484460001,0696965036
NPRNepalesisk rupie12,44750808490,0803373650
BOBBoliviansk boliviano0,84564570161,1825283308
ZWDZimbabwisk dollar44,35560167140,0225450667
BBDBarbadisk dollar0,24512628724,0795298267
CUCKubansk konvertibel peso0,12256314368,1590596534
LAKLaotisk kip994,75245136660,0010052752
BNDBruneisk dollar0,16601120726,0236897070
BWPBotswana pula1,23135109140,8121160626
HNLHonduransk lempira2,68231722990,3728119809
PYGParaguayansk guarani629,78249143760,0015878498
ETBEtiopisk birr2,53563708340,3943782044
NADNamibisk dollar1,52559130410,6554835475
PGKPapua Nya Guineansk kina0,33717483452,9658203927
SDGSudanesiskt pund0,73104644721,3679021406
MOPMacao pataca0,97897275371,0214788881
NIONicaraguansk cordoba3,34257909140,2991701835
BMDBermudisk dollar0,12256314368,1590596534
KZTKazakstansk tenge22,82131568470,0438186831
PABPanamansk balboa0,12256314368,1590596534
BAMBosnisk konvertibilna marka0,21749787764,5977460148
GYDGuyansk dollar25,37557635830,0394079719
YERJemenitisk rial26,36635086100,0379271294
MGAMadagaskisk ariary370,38210875180,0026999144
KYDCaymansk dollar0,10050177749,9500727879
MZNMocambique metical4,72961712390,2114336053
RSDSerbisk dinar13,43352064160,0744406494
SCRSeychellisk rupie1,58214875640,6320518194
AMDArmenisk dram58,02739547710,0172332394
SBDSalomon-dollar0,96278981621,0386482939
AZNAzerbajdzjansk manat0,12859893337,7761142702
SLLSierra Leonsk leone524,15246855830,0019078418
TOPTongansk pa'anga0,25409587153,9355224238
BZDBelizisk dollar0,24685868504,0509006191
MWKMalawisk kwacha53,98582953120,0185233794
GMDGambisk dalasi4,79591515330,2085107780
BIFBurundisk franc200,19787916110,0049950579
SOSSomalisk shilling82,23986936030,0121595524
HTGHaitisk gourde5,78375457850,1728980693
GNFGuinesisk franc893,64309902460,0011190150
MVRMaldivisk rufiyaa1,88624641910,5301534253
MNTMongolisk tögrög241,09161162830,0041478009
CDFKongolesisk franc113,19663696050,0088341847
STDSão Tomé och Príncipe-dobra2734,55071508140,0003656908
TJSTadzjikistan-somoni0,76726976981,3033225593
KPWNordkoreansk won16,31409513750,0612966880
MMKBurmesisk kyat138,70443156300,0072095750
LSLLesotho loti1,52559130410,6554835475
LRDLiberiansk dollar11,33708114710,0882061253
KGSKirgizistansk som7,61639686210,1312956793
GIPGibraltar-pund0,079226734412,6220019973
XPTUns av platina0,00011762138501,8630381542
MDLMoldavisk leu2,33081456150,4290345601
CUPKubansk peso3,24792330560,3078890435
KHRKambodjansk riel503,21355084650,0019872279
MKDMakedonisk denar6,87415506970,1454724239
VUVVanuatu-vatu13,57348273980,0736730594
MROMauretansk ouguiya35,72715636150,0279899130
ANGNederländska gulden0,21904863524,5651962132
SZLSwaziland-lilangeni1,52559130410,6554835475
CVEKapverdisk escudo12,30986283100,0812356737
SRDSurinamesisk dollar0,40406849072,4748279634
XPDUns av palladium0,00018833545309,6765953760
SVCSalvadoransk colón1,07242750660,9324639604
BSDBahamansk dollar0,12256314368,1590596534
XDRSärskilda dragningsrätter0,087883901311,3786482539
RWFRwandisk franc88,70218349560,0112736796
AWGArubansk eller nederländsk gulden0,21938802714,5581338846
DJFDjiboutisk franc21,71479331260,0460515551
BTNBhutanesisk ngultrum7,77865257630,1285569692
KMFKomoransk franc54,70922394950,0182784534
WSTSamoansk tala0,31258154803,1991651660
SPLSeborga luigino0,020427190648,9543579205
ERNEritreansk nakfa1,28323576110,7792800281
FKPFalklands-pund0,079226734412,6220019973
SHPSankthelenskt pund0,079226734412,6220019973
JEPJersey-pund0,079226734412,6220019973
TMTTurkmenistansk manat0,42897100262,3311599010
TVDTuvaluansk dollar0,16444090726,0812118902
IMPIsle of Man-pund0,079226734412,6220019973
GGPGuernsey-pund0,079226734412,6220019973
ZMWZambisk kwacha0,93012983241,0751187256
Klistra in länk i meddelande eller chatt