AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 03:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11989206708,3408354299
EUREuro0,11122644148,9906679351
GBPBrittiskt pund0,094777818410,5509919574
INRIndisk rupie8,08862961140,1236303364
AUDAustralisk dollar0,15984918916,2558966100
CADKanadensisk dollar0,15840768976,3128248518
SGDSingaporiansk dollar0,16975166625,8909583773
CHFSchweiziska franc0,12058891728,2926360355
MYRMalaysisk ringgit0,52987023741,8872545191
JPYJapansk yen13,57978725810,0736388561
CNYKinesisk yuan renminbi0,82497318351,2121606133
NZDNyzeeländsk dollar0,16615666886,0184162761
THBThailändsk baht4,27075155900,2341508248
HUFUngersk forint34,84586199200,0286978121
AEDEmiratisk dirham0,44035156822,2709127712
HKDHongkong-dollar0,92992811151,0753519413
MXNMexikansk peso2,43611008230,4104904812
ZARSydafrikansk rand1,61637576530,6186680235
PHPFilippinsk peso5,94962956440,1680776911
SEKSvensk krona1,08577291700,9210028951
IDRIndonesiska rupier1595,44053405020,0006267861
SARSaudiarabisk riyal0,44969717882,2237186425
BRLBrasiliansk real0,40557109532,4656589477
TRYTurkisk lira0,40579156602,4643193302
KESKenyansk shilling12,22899083150,0817728964
KRWSydkoreansk won138,88122338630,0072003974
EGPEgyptiskt pund2,17277766010,4602403727
IQDIrakisk dinar141,77236919870,0070535606
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,036531111327,3739277357
RUBRysk rubel7,59136404680,1317286319
DKKDansk krona0,82743190021,2085586738
PKRPakistansk rupie12,55869401630,0796261139
ILSIsraelisk shekel0,45577927352,1940444819
PLNPolsk zloty0,49273902652,0294718831
QARQatarisk riyal0,43656297902,2906202496
XAUUns av guld0,00010175839827,2094523265
OMROmansk rial0,046158444621,6645081475
COPColombiansk peso360,09582316130,0027770386
CLPChilensk peso78,51837803670,0127358718
TWDTaiwanesisk dollar3,79928533290,2632073962
ARSArgentinsk peso1,91783767000,5214205642
CZKTjeckisk krona3,00644172160,3326191201
VNDVietnamesisk dong2713,75693666850,0003684928
MADMarockansk dirham1,19759784580,8350048420
JODJordansk dinar0,084847617511,7858347656
BHDBahrainsk dinar0,045115382122,1653891166
XOFCFA-franc72,95976280450,0137061849
LKRLankesisk rupie17,80397194890,0561672419
UAHUkrainsk hryvnia3,07523147220,3251787740
NGNNigeriansk naira37,94583919780,0263533505
TNDTunisisk dinar0,27499718993,6364007957
UGXUgandisk shilling432,81036178210,0023104807
RONNya rumänsk leu0,50034554651,9986187688
BDTBangladeshisk taka9,45348929830,1057810474
PENPeruansk Sol0,40799271792,4510241389
GELGeorgiska lari0,30750444883,2519854719
XAFCentralafrikansk CFA-franc BEAC72,95976280450,0137061849
FJDFiji-dollar0,25029779263,9952409870
VEFVenezuelansk bolivar1,19772174910,8349184615
BYNVitrysk rubel0,23618737544,2339265527
HRKKroatisk kuna0,83845899941,1926641621
UZSUzbekistansk som382,44303478790,0026147685
BGNBulgarisk lev0,21795538544,5880949367
DZDAlgerisk dinar13,28505223880,0752725681
IRRIransk rial3854,64984533390,0002594269
DOPDominikansk peso5,55340050570,1800698507
ISKIsländsk krona13,22586472710,0756094229
XAGUns av silver0,0069738120143,3935985686
CRCCostaricansk colón65,46106856870,0152762554
SYPSyriskt pund25,57299172090,0391037549
LYDLibysk dinar0,16982710965,8883413998
JMDJamaicansk dollar15,45528679290,0647027786
MURMauritisk rupie4,32570599620,2311761365
GHSGhana cedi0,51553591091,9397290837
AOAAngolansk kwanza19,87152548090,0503232628
UYUUruguayansk peso3,45289143740,2896123490
AFNAfghansk afghani7,97641906950,1253695413
LBPLibanesiskt pund180,48552055220,0055406107
XPFCFP-franc13,27284503270,0753417973
TTDTrinidad-dollar0,80207793491,2467616381
TZSTanzanisk shilling260,76524567200,0038348669
ALLAlbansk lek15,20062957880,0657867488
XCDÖstkaribisk dollar0,32370858123,0891983043
GTQGuatemalansk quetzal0,90356656001,1067253308
NPRNepalesisk rupie12,99293707230,0769648921
BOBBoliviansk bolíviano0,82245959551,2158651994
ZWDZimbabwisk dollar43,38893903850,0230473485
BBDBarbadisk dollar0,23978413404,1704177150
CUCKubansk konvertibel peso0,11989206708,3408354299
LAKLaotisk kip982,21575869800,0010181062
BNDBruneisk dollar0,16975166625,8909583773
BWPBotswana pula1,26418417790,7910239801
HNLHonduransk lempira2,75751754040,3626450187
PYGParaguayansk guarani697,25631732670,0014341928
ETBEtiopisk birr2,67943255240,3732133504
NADNamibisk dollar1,61637576530,6186680235
PGKPapua Nya Guineansk kina0,38674859952,5856590074
SDGSudanesiskt pund0,77690059631,2871659576
MOPMacao pataca0,95782595491,0440310110
NIONicaraguansk cordoba3,50503284620,2853040311
BMDBermudisk dollar0,11989206708,3408354299
KZTKazakstansk tenge40,05594030830,0249650861
PABPanamansk balboa0,11989206708,3408354299
BAMBosnisk konvertibilna marka0,21754001084,5968555218
GYDGuyansk dollar24,47236812570,0408624125
YERJemenitisk rial29,97301674390,0333633417
MGAMadagaskisk ariary393,84544001500,0025390671
KYDCaymansk dollar0,097616053810,2442166114
MZNMocambique metical8,71015884870,1148084688
RSDSerbisk dinar13,75159770830,0727188230
SCRSeychellisk rupie1,59852095090,6255782881
AMDArmenisk dram57,74229865950,0173183268
SBDSalomon-dollar0,93009323011,0751610350
AZNAzerbajdzjansk manat0,21037290754,7534637977
SLLSierra Leonsk leone662,16388590650,0015102002
TOPTongansk pa'anga0,27075896793,6933218050
BZDBelizisk dollar0,23857158204,1916140704
MWKMalawisk kwacha85,90146589660,0116412449
GMDGambisk dalasi5,14194098500,1944790893
BIFBurundisk franc202,05050605370,0049492576
SOSSomalisk shilling69,99157417070,0142874340
HTGHaitisk gourde7,96682748460,1255204788
GNFGuinesisk franc1101,80809550620,0009075991
MVRMaldivisk rufiyaa1,80437563090,5542083272
MNTMongolisk tögrög295,77372922890,0033809629
CDFKongolesisk franc129,00386406580,0077517058
STDSão Tomé och Príncipe-dobra2728,34991290700,0003665219
TJSTadzjikistan-somoni0,94432988111,0589519828
KPWNordkoreansk won15,44406476920,0647497932
MMKBurmesisk kyat158,85698874270,0062949701
LSLLesotho loti1,61637576530,6186680235
LRDLiberiansk dollar10,91017809480,0916575322
KGSKirgizistansk som8,29246656520,1205913816
GIPGibraltar-pund0,094777818410,5509919574
XPTUns av platina0,00012607627931,7091529084
MDLMoldavisk leu2,40383585140,4160017829
CUPKubansk peso3,17713977490,3147485068
KHRKambodjansk riel482,68545510810,0020717426
MKDMakedonisk denar6,82563576970,1465064990
VUVVanuatu-vatu12,94714376190,0772371126
MROMauretansk ouguiya43,03592677870,0232363998
ANGNederländska gulden0,21220895634,7123364519
SZLSwaziland-lilangeni1,61637576530,6186680235
CVEKapverdisk escudo12,28012636270,0814323868
SRDSurinamesisk dollar0,87521211181,1425801660
XPDUns av palladium0,00016278356143,1279781100
SVCSalvadoransk colón1,04905558600,9532383349
BSDBahamansk dollar0,11989206708,3408354299
XDRSärskilda dragningsrätter0,088216583111,3357371700
RWFRwandisk franc97,05382830830,0103035606
AWGArubansk eller nederländsk gulden0,21460679994,6596845977
DJFDjiboutisk franc21,45708322660,0466046568
BTNBhutanesisk ngultrum8,08862961140,1236303364
KMFKomoransk franc54,71982210340,0182749132
WSTSamoansk tala0,30710310493,2562353952
SPLSeborga luigino0,019982011250,0450125797
ERNEritreansk nakfa1,83195075140,5458662026
FKPFalklands-pund0,094777818410,5509919574
SHPSankthelenskt pund0,094777818410,5509919574
JEPJersey-pund0,094777818410,5509919574
TMTTurkmenistansk manat0,41962223442,3830958371
TVDTuvaluansk dollar0,15984918916,2558966100
IMPIsle of Man-pund0,094777818410,5509919574
GGPGuernsey-pund0,094777818410,5509919574
ZMWZambisk kwacha1,18093690540,8467852900
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶