AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-23 21:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11736511188,5204196097
EUREuro0,10784714169,2723829802
GBPBrittiskt pund0,091535626610,9247080862
INRIndisk rupie7,58779384230,1317906128
AUDAustralisk dollar0,15504624566,4496885838
CADKanadensisk dollar0,15823709546,3196306642
SGDSingaporiansk dollar0,16349593526,1163600102
CHFSchweiziska franc0,11658881898,5771518218
MYRMalaysisk ringgit0,51652378001,9360192866
JPYJapansk yen12,95091003340,0772146511
CNYKinesisk yuan renminbi0,79519557841,2575522640
NZDNyzeeländsk dollar0,16667693715,9996302876
THBThailändsk baht4,02902696410,2481988850
HUFUngersk forint33,63644108170,0297296613
AEDEmiratisk dirham0,43109375802,3196810010
HKDHongkong-dollar0,91257704581,0957978886
MXNMexikansk peso2,18505272060,4576548614
ZARSydafrikansk rand1,52145056930,6572674921
PHPFilippinsk peso5,85004148540,1709389587
SEKSvensk krona1,03772679060,9636447753
IDRIndonesiska rupier1562,83382861810,0006398633
SARSaudiarabisk riyal0,44013677402,2720210151
BRLBrasiliansk real0,36940669382,7070435286
TRYTurkisk lira0,42344145192,3616015757
KESKenyansk shilling12,13553986550,0824025969
KRWSydkoreansk won133,05681775180,0075155863
EGPEgyptiskt pund2,12412662380,4707817268
IQDIrakisk dinar138,60819702600,0072145805
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,035756069727,9672796276
RUBRysk rubel6,58279743360,1519111001
DKKDansk krona0,80223953451,2465104960
PKRPakistansk rupie12,29985692620,0813017587
ILSIsraelisk shekel0,42727064622,3404369312
PLNPolsk zloty0,45743988562,1860795955
QARQatarisk riyal0,42732623432,3401324790
XAUUns av guld0,000091357510946,0126641305
OMROmansk rial0,045183600022,1319239623
COPColombiansk peso337,47911490840,0029631463
CLPChilensk peso76,66875927790,0130431222
TWDTaiwanesisk dollar3,56203118760,2807386986
ARSArgentinsk peso1,81651816980,5505037146
CZKTjeckisk krona2,89523079550,3453956077
VNDVietnamesisk dong2666,78281735260,0003749837
MADMarockansk dirham1,17574606230,8505237926
JODJordansk dinar0,083233848012,0143430060
BHDBahrainsk dinar0,044236012322,6060159574
XOFCFA-franc70,74308744550,0141356567
LKRLankesisk rupie17,81601121370,0561292866
UAHUkrainsk hryvnia3,13396005690,3190851134
NGNNigeriansk naira37,14473720090,0269217142
TNDTunisisk dinar0,29335292083,4088632805
UGXUgandisk shilling425,31296173830,0023512098
RONNya rumänsk leu0,48882014502,0457422024
BDTBangladeshisk taka9,70374747880,1030529702
PENPeruansk Sol0,37981334622,6328721993
GELGeorgiska lari0,28094860703,5593698461
XAFCentralafrikansk CFA-franc BEAC70,74308744550,0141356567
FJDFiji-dollar0,24526374244,0772435026
VEFVenezuelansk bolivar1,17189632040,8533178086
BYNVitrysk rubel0,21947275964,5563741112
HRKKroatisk kuna0,79695605841,2547743247
UZSUzbekistansk som434,25091362930,0023028161
BGNBulgarisk lev0,21398005554,6733327445
DZDAlgerisk dinar12,89815798150,0775304506
IRRIransk rial3807,32422652240,0002626517
DOPDominikansk peso5,51850761020,1812084119
ISKIsländsk krona12,82203771410,0779907237
XAGUns av silver0,0065424556152,8478073777
CRCCostaricansk colón64,58601958630,0154832270
SYPSyriskt pund25,11378662120,0398187663
LYDLibysk dinar0,16580170016,0313012428
JMDJamaicansk dollar15,01569268920,0665969943
MURMauritisk rupie4,12839218130,2422250494
GHSGhana cedi0,48765158742,0506444064
AOAAngolansk kwanza19,37545486940,0516116915
UYUUruguayansk peso3,33195393130,3001241976
AFNAfghansk afghani7,93388137800,1260417130
LBPLibanesiskt pund176,83400820580,0056550208
XPFCFP-franc12,86958730000,0777025694
TTDTrinidad-dollar0,78622887001,2718942768
TZSTanzanisk shilling262,40327272500,0038109281
ALLAlbansk lek14,77602900080,0676771817
XCDÖstkaribisk dollar0,31688580743,1557109108
GTQGuatemalansk quetzal0,86067358761,1618806646
NPRNepalesisk rupie12,10621146040,0826022248
BOBBoliviansk bolíviano0,80629830461,2402357717
ZWDZimbabwisk dollar42,47443395740,0235435745
BBDBarbadisk dollar0,23473022364,2602098048
CUCKubansk konvertibel peso0,11736511188,5204196097
LAKLaotisk kip962,51128180360,0010389489
BNDBruneisk dollar0,16349593526,1163600102
BWPBotswana pula1,21971692430,8198623632
HNLHonduransk lempira2,74164908310,3647439806
PYGParaguayansk guarani653,28939884320,0015307152
ETBEtiopisk birr2,70526582680,3696494408
NADNamibisk dollar1,52145056930,6572674921
PGKPapua Nya Guineansk kina0,38560307482,5933403164
SDGSudanesiskt pund0,78161642521,2793999303
MOPMacao pataca0,93995435721,0638814453
NIONicaraguansk cordoba3,49161207580,2864006591
BMDBermudisk dollar0,11736511188,5204196097
KZTKazakstansk tenge36,72941316790,0272261361
PABPanamansk balboa0,11736511188,5204196097
BAMBosnisk konvertibilna marka0,21093067494,7408941371
GYDGuyansk dollar23,79108259930,0420325555
YERJemenitisk rial29,33540933420,0340884966
MGAMadagaskisk ariary374,98153217440,0026667980
KYDCaymansk dollar0,096177297210,3974641523
MZNMocambique metical7,74609737830,1290972668
RSDSerbisk dinar13,51102175430,0740136474
SCRSeychellisk rupie1,58872143260,6294369670
AMDArmenisk dram56,86457031420,0175856424
SBDSalomon-dollar0,91703424281,0904718203
AZNAzerbajdzjansk manat0,19687997505,0792367271
SLLSierra Leonsk leone874,37008284810,0011436805
TOPTongansk pa'anga0,27211942483,6748570991
BZDBelizisk dollar0,23442304254,2657922587
MWKMalawisk kwacha84,24115858300,0118706819
GMDGambisk dalasi5,29316654180,1889228295
BIFBurundisk franc199,40332493410,0050149615
SOSSomalisk shilling67,95439972740,0147157506
HTGHaitisk gourde7,78248027640,1284937404
GNFGuinesisk franc1084,45363295520,0009221233
MVRMaldivisk rufiyaa1,80272807680,5547148307
MNTMongolisk tögrög283,20201475330,0035310483
CDFKongolesisk franc163,00840663280,0061346529
STDSão Tomé och Príncipe-dobra2646,05512789950,0003779211
TJSTadzjikistan-somoni0,99517393901,0048494648
KPWNordkoreansk won15,23508419750,0656379700
MMKBurmesisk kyat159,51981921830,0062688135
LSLLesotho loti1,52145056930,6572674921
LRDLiberiansk dollar11,09100306430,0901631705
KGSKirgizistansk som7,91592453030,1263276319
GIPGibraltar-pund0,091535626610,9247080862
XPTUns av platina0,00012071688283,8501592131
MDLMoldavisk leu2,26513666830,4414744655
CUPKubansk peso3,11017546250,3215252683
KHRKambodjansk riel468,40416116060,0021349084
MKDMakedonisk denar6,73885500680,1483931616
VUVVanuatu-vatu12,80570741920,0780901802
MROMauretansk ouguiya41,89934490960,0238667216
ANGNederländska gulden0,20861649014,7934849225
SZLSwaziland-lilangeni1,52145056930,6572674921
CVEKapverdisk escudo11,90927703420,0839681533
SRDSurinamesisk dollar0,87789103841,1390935278
XPDUns av palladium0,00014769876770,5384323018
SVCSalvadoransk colón1,02694472820,9737622411
BSDBahamansk dollar0,11736511188,5204196097
XDRSärskilda dragningsrätter0,086102329311,6140876577
RWFRwandisk franc96,07038562170,0104090349
AWGArubansk eller nederländsk gulden0,21008355014,7600109551
DJFDjiboutisk franc20,84404457050,0479753340
BTNBhutanesisk ngultrum7,58779384230,1317906128
KMFKomoransk franc53,05731558410,0188475423
WSTSamoansk tala0,30611662463,2667288202
SPLSeborga luigino0,019560852051,1225176580
ERNEritreansk nakfa1,79451255480,5572543905
FKPFalklands-pund0,091535626610,9247080862
SHPSankthelenskt pund0,091535626610,9247080862
JEPJersey-pund0,091535626610,9247080862
TMTTurkmenistansk manat0,41077789132,4344056028
TVDTuvaluansk dollar0,15504624566,4496885838
IMPIsle of Man-pund0,091535626610,9247080862
GGPGuernsey-pund0,091535626610,9247080862
ZMWZambisk kwacha1,10945117260,9013465619
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶