AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2016-06-27 09:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11767838348,4977374034
EUREuro0,10669312439,3726752027
GBPBrittiskt pund0,088581886411,2889896583
INRIndisk rupie7,99870650730,1250202141
AUDAustralisk dollar0,15835788546,3148102652
CADKanadensisk dollar0,15304431576,5340551545
SGDSingaporiansk dollar0,15961255436,2651713337
CHFSchweiziska franc0,11462160608,7243586481
MYRMalaysisk ringgit0,48328322682,0691800262
JPYJapansk yen11,98156937490,0834615207
CNYKinesisk yuan renminbi0,78174838261,2791839705
NZDNyzeeländsk dollar0,16623856606,0154513139
THBThailändsk baht4,15744233490,2405325004
HUFUngersk forint33,89434921110,0295034430
AEDEmiratisk dirham0,43222636882,3136024830
HKDHongkong-dollar0,91299234721,0952994328
MXNMexikansk peso2,22806194010,4488205566
ZARSydafrikansk rand1,78572640220,5599962003
PHPFilippinsk peso5,55360940580,1800630773
SEKSvensk krona1,00081109510,9991895622
IDRIndonesiska rupier1572,18320175600,0006360582
SARSaudiarabisk riyal0,44130865132,2659877549
BRLBrasiliansk real0,39644871892,5223943281
TRYTurkisk lira0,34568504432,8928066650
KESKenyansk shilling11,91644967640,0839176120
KRWSydkoreansk won139,27351920970,0071801158
EGPEgyptiskt pund1,04485454350,9570710165
IQDIrakisk dinar130,19536585060,0076807649
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,035545795828,1327222578
RUBRysk rubel7,64269791710,1308438474
DKKDansk krona0,79362958881,2600336657
PKRPakistansk rupie12,33032650660,0811008532
ILSIsraelisk shekel0,45929856592,1772330120
PLNPolsk zloty0,47436743402,1080705129
QARQatarisk riyal0,42847478962,3338595976
XAUUns av guld0,000088776711264,2172301438
OMROmansk rial0,045312060822,0691794487
COPColombiansk peso341,83989364160,0029253461
CLPChilensk peso78,27535328670,0127754134
TWDTaiwanesisk dollar3,82210241880,2616361077
ARSArgentinsk peso1,75605743850,5694574551
CZKTjeckisk krona2,89280757060,3456849360
VNDVietnamesisk dong2629,12261188080,0003803550
MADMarockansk dirham1,15621473390,8648912444
JODJordansk dinar0,083433810211,9855487568
BHDBahrainsk dinar0,044388215022,5285022072
XOFCFA-franc69,98610170680,0142885512
LKRLankesisk rupie17,17360986090,0582288761
UAHUkrainsk hryvnia2,92871957470,3414461421
NGNNigeriansk naira33,15575172790,0301606795
TNDTunisisk dinar0,25787342503,8778714796
UGXUgandisk shilling403,00926646000,0024813325
RONNya rumänsk leu0,48199484912,0747109683
BDTBangladeshisk taka9,17553785610,1089854367
PENPeruansk Sol0,38983228492,5652057016
GELGeorgiska lari0,27175555973,6797775222
XAFCentralafrikansk CFA-franc BEAC69,98610170680,0142885512
FJDFiji-dollar0,24501201404,0814325130
VEFVenezuelansk bolivar1,17087035310,8540655226
BYRVitrysk rubel2357,33360794380,0004242081
HRKKroatisk kuna0,80227171621,2464604944
UZSUzbekistansk som345,81838299760,0028916913
BGNBulgarisk lev0,20827362294,8013761239
DZDAlgerisk dinar13,01200745450,0768520925
IRRIransk rial3605,34262799350,0002773661
DOPDominikansk peso5,40841406300,1848970860
ISKIsländsk krona14,71038138710,0679792028
XAGUns av silver0,0066212230151,0295008330
CRCCostaricansk colón64,12921024170,0155935181
SYPSyriskt pund25,87251165790,0386510600
LYDLibysk dinar0,15917899226,2822360315
JMDJamaicansk dollar14,76613071090,0677225483
MURMauritisk rupie4,18227786510,2391041514
GHSGhana cedi0,46424046162,1540561038
AOAAngolansk kwanza19,50309892350,0512739029
UYUUruguayansk peso3,61447893150,2766650516
AFNAfghansk afghani8,10449383550,1233883350
LBPLibanesiskt pund177,28254926660,0056407131
XPFCFP-franc12,73187640270,0785430182
TTDTrinidad-dollar0,78161806311,2793972493
TZSTanzanisk shilling256,16783815040,0039036907
ALLAlbansk lek14,57429342910,0686139609
XCDÖstkaribisk dollar0,31773163593,1473101414
GTQGuatemalansk quetzal0,89865092361,1127791379
NPRNepalesisk rupie12,79142272000,0781773867
BOBBoliviansk bolíviano0,81069475511,2335098922
ZWDZimbabwisk dollar42,58780694440,0234808992
BBDBarbadisk dollar0,23535676684,2488687017
CUCKubansk konvertibel peso0,11767838348,4977374034
LAKLaotisk kip947,71992733920,0010551641
BNDBruneisk dollar0,15961255436,2651713337
BWPBotswana pula1,29294171430,7734300695
HNLHonduransk lempira2,67906652130,3732643412
PYGParaguayansk guarani666,66040918130,0015000141
ETBEtiopisk birr2,57580559880,3882280559
NADNamibisk dollar1,78572640220,5599962003
PGKPapua Nya Guineansk kina0,37240105522,6852770316
SDGSudanesiskt pund0,71603765901,3965745899
MOPMacao pataca0,94038211761,0633975075
NIONicaraguansk cordoba3,36591991650,2970956008
BMDBermudisk dollar0,11767838348,4977374034
KZTKazakstansk tenge39,77677088990,0251403012
PABPanamansk balboa0,11767838348,4977374034
BAMBosnisk konvertibilna marka0,20867361324,7921727362
GYDGuyansk dollar24,38322841370,0410117964
YERJemenitisk rial29,30771937390,0341207034
MGAMadagaskisk ariary384,72705268530,0025992453
KYDCaymansk dollar0,096496289210,3630928042
MZNMocambique metical7,36076457040,1358554523
RSDSerbisk dinar13,19347216610,0757950589
SCRSeychellisk rupie1,51647497900,6594240023
AMDArmenisk dram56,01705257990,0178517068
SBDSalomon-dollar0,91757024081,0898348220
AZNAzerbajdzjansk manat0,18158886365,5069456378
SLLSierra Leonsk leone463,94000937400,0021554511
TOPTongansk pa'anga0,25693970173,8919637308
BZDBelizisk dollar0,23652769714,2278346772
MWKMalawisk kwacha83,25260053180,0120116368
GMDGambisk dalasi5,03764556930,1985054300
BIFBurundisk franc197,69240899390,0050583632
SOSSomalisk shilling68,46304142150,0146064209
HTGHaitisk gourde7,39497045730,1352270446
GNFGuinesisk franc864,96422916360,0011561172
MVRMaldivisk rufiyaa1,80754005740,5532380851
MNTMongolisk tögrög228,11414326520,0043837703
CDFKongolesisk franc112,92260371420,0088556229
STDSão Tomé och Príncipe-dobra2592,60599004570,0003857123
TJSTadzjikistan-somoni0,92595232951,0799692038
KPWNordkoreansk won15,38666662830,0649913347
MMKBurmesisk kyat138,24967190610,0072332902
LSLLesotho loti1,78572640220,5599962003
LRDLiberiansk dollar10,59105450400,0944193045
KGSKirgizistansk som7,92641316640,1261604687
GIPGibraltar-pund0,088581886411,2889896583
XPTUns av platina0,00011862778429,7360333028
MDLMoldavisk leu2,33410774450,4284292370
CUPKubansk peso3,11847715950,3206693360
KHRKambodjansk riel477,39244585600,0020947127
MKDMakedonisk denar6,55863888150,1524706602
VUVVanuatu-vatu12,34210852540,0810234327
MROMauretansk ouguiya36,77449480550,0271927597
ANGNederländska gulden0,21064438514,7473375548
SZLSwaziland-lilangeni1,78572640220,5599962003
CVEKapverdisk escudo11,66933746030,0856946680
SRDSurinamesisk dollar0,82815617211,2075017172
XPDUns av palladium0,00021279824699,2871703270
SVCSalvadoransk colón1,02968585460,9711699890
BSDBahamansk dollar0,11767838348,4977374034
XDRSärskilda dragningsrätter0,084422472011,8451873759
RWFRwandisk franc91,55499628710,0109223968
AWGArubansk eller nederländsk gulden0,21064430624,7473393315
DJFDjiboutisk franc20,91331436120,0478164285
BTNBhutanesisk ngultrum7,99870650730,1250202141
KMFKomoransk franc52,48957628010,0190514016
WSTSamoansk tala0,29814639823,3540569531
SPLSeborga luigino0,019613063950,9864244204
ERNEritreansk nakfa1,23209233550,8116274821
FKPFalklands-pund0,088581886411,2889896583
SHPSankthelenskt pund0,088581886411,2889896583
JEPJersey-pund0,088581886411,2889896583
TMTTurkmenistansk manat0,41187434182,4279249724
TVDTuvaluansk dollar0,15835788546,3148102652
IMPIsle of Man-pund0,088581886411,2889896583
GGPGuernsey-pund0,088581886411,2889896583
ZMWZambisk kwacha1,26857185710,7882880220
Klistra in länk i meddelande eller chatt