AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-11-28 06:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.14392659006.9479864701
EUREuro0.11560569278.6500930626
GBPBrittiskt pund0.091605771010.9163428115
INRIndisk rupie8.92019275020.1121052009
AUDAustralisk dollar0.16921175965.9097547491
CADKanadensisk dollar0.16333913326.1222315813
SGDSingaporiansk dollar0.18760579235.3303258259
CHFSchweiziska franc0.13897830207.1953678066
MYRMalaysisk ringgit0.48564860652.0591019650
JPYJapansk yen17.00177449680.0588173899
CNYKinesisk yuan renminbi0.88428789011.1308534372
NZDNyzeeländsk dollar0.18355036995.4480958022
THBThailändsk baht4.72328146870.2117172154
HUFUngersk forint35.50758213960.0281629990
AEDEmiratisk dirham0.52863925581.8916491521
HKDHongkong-dollar1.11582378470.8961988565
MXNMexikansk peso1.98343824160.5041750124
ZARSydafrikansk rand1.58471116510.6310298192
PHPFilippinsk peso6.46200518450.1547507270
SEKSvensk krona1.07318376550.9318068649
IDRIndonesiska rupier1756.46598709390.0005693250
SARSaudiarabisk riyal0.54007013631.8516113608
BRLBrasiliansk real0.36417745072.7459141092
TRYTurkisk lira0.31843042143.1404034687
KESKenyansk shilling12.96778474740.0771141733
KRWSydkoreansk won159.40533098940.0062733159
EGPEgyptiskt pund1.02763583340.9731073670
IQDIrakisk dinar167.06510736890.0059856903
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.041934228723.8468676315
RUBRysk rubel7.06441108230.1415546163
DKKDansk krona0.86007235141.1626928809
PKRPakistansk rupie14.65486672070.0682367175
ILSIsraelisk shekel0.56081357771.7831237326
PLNPolsk zloty0.48309818472.0699725885
QARQatarisk riyal0.52402206381.9083165939
XAUUns av guld0.00012132578242.2787800223
OMROmansk rial0.055404539918.0490624424
COPColombiansk peso311.52941558080.0032099697
CLPChilensk peso86.52034265010.0115579755
TWDTaiwanesisk dollar4.45504685240.2244645305
ARSArgentinsk peso1.22654194670.8153002861
CZKTjeckisk krona3.19197721150.3132854446
VNDVietnamesisk dong3077.98524376270.0003248878
MADMarockansk dirham1.27506383070.7842744621
JODJordansk dinar0.10151137329.8511129182
BHDBahrainsk dinar0.054268864518.4267721484
XOFCFA-franc75.83236333410.0131869819
LKRLankesisk rupie18.90041633100.0529088874
UAHUkrainsk hryvnia2.15501277060.4640343731
NGNNigeriansk naira25.43182801350.0393208070
TNDTunisisk dinar0.26424919953.7843066386
UGXUgandisk shilling398.67665429550.0025082984
RONNya rumänsk leu0.51107302321.9566675496
BDTBangladeshisk taka11.10624569640.0900394271
PENPeruansk Nuevo Sol0.41983263062.3819015653
GELGeorgiska lari0.26352941503.7946428107
XAFCentralafrikansk CFA-franc BEAC75.83236333410.0131869819
FJDFiji-dollar0.27689862783.6114299591
VEFVenezuelansk bolivar0.90496703041.1050126318
BYRVitrysk rubel1554.40717198380.0006433321
HRKKroatisk kuna0.88770303331.1265028535
UZSUzbekistansk som345.97737980370.0028903624
BGNBulgarisk lev0.22609443804.4229305624
DZDAlgerisk dinar12.47122918970.0801845580
IRRIransk rial3862.76409013190.0002588820
DOPDominikansk peso6.33564855760.1578370377
ISKIsländsk krona17.78518257630.0562265805
XAGUns av silver0.0089233858112.0650863827
CRCCostaricansk colón77.36740848120.0129253392
SYPSyriskt pund24.52506837260.0407746060
LYDLibysk dinar0.18782419995.3241275633
JMDJamaicansk dollar16.28497284430.0614063044
MURMauritisk rupie4.54836111510.2198594119
GHSGhana cedi0.45660613022.1900713413
AOAAngolansk kwanza14.53436909850.0688024360
UYUUruguayansk peso3.38515346260.2954075823
AFNAfghansk afghani8.29309075180.1205823052
LBPLibanesiskt pund217.47307748760.0045982703
XPFCFP-franc13.79542871730.0724877799
TTDTrinidad-dollar0.91076747141.0979750940
LTLLitauisk litas0.39916333562.5052401131
TZSTanzanisk shilling250.21137999070.0039966208
ALLAlbansk lek16.21342683320.0616772759
XCDÖstkaribisk dollar0.38860218162.5733257489
GTQGuatemalansk quetzal1.09729633260.9113308505
NPRNepalesisk rupie14.34414381700.0697148615
BOBBoliviansk boliviano0.98733642661.0128259963
ZWDZimbabwisk dollar52.08703292040.0191986363
BBDBarbadisk dollar0.28785318003.4739932351
CUCKubansk konvertibel peso0.14392659006.9479864701
LAKLaotisk kip1160.69830643640.0008615503
BNDBruneisk dollar0.18760579235.3303258259
BWPBotswana pula1.31921109430.7580287979
HNLHonduransk lempira3.05412214090.3274263287
PYGParaguayansk guarani667.38759782240.0014983797
ETBEtiopisk birr2.89564506230.3453461935
NADNamibisk dollar1.58471116510.6310298192
PGKPapua Nya Guineansk kina0.36715946642.7236121946
SDGSudanesiskt pund0.81786220881.2226998500
MOPMacao pataca1.14929849830.8700959772
NIONicaraguansk cordoba3.81045470790.2624358710
BMDBermudisk dollar0.14392659006.9479864701
KZTKazakstansk tenge26.04063687430.0384015186
PABPanamansk balboa0.14392659006.9479864701
BAMBosnisk konvertibilna marka0.22610508194.4227223545
GYDGuyansk dollar29.60550902150.0337774973
YERJemenitisk rial30.93053627350.0323305096
MGAMadagaskisk ariary387.94229110010.0025777030
KYDCaymansk dollar0.11801982278.4731528762
MZNMocambique metical4.53799339190.2203617136
RSDSerbisk dinar13.92723325970.0718017701
SCRSeychellisk rupie2.01324512880.4967105027
AMDArmenisk dram62.44103687560.0160151088
SBDSalomon-dollar1.07971935480.9261665965
AZNAzerbajdzjansk manat0.11289595218.8577135053
SLLSierra Leonsk leone631.25697367440.0015841409
TOPTongansk pa'anga0.28785318003.4739932351
BZDBelizisk dollar0.28494586083.5094385896
MWKMalawisk kwacha69.35102826930.0144193969
GMDGambisk dalasi6.13127251430.1630982798
BIFBurundisk franc221.93426469600.0045058387
SOSSomalisk shilling118.73465767870.0084221408
HTGHaitisk gourde6.62062313990.1510431841
GNFGuinesisk franc1023.31805488760.0009772133
MVRMaldivisk rufiyaa2.19775909520.4550089235
MNTMongolisk tögrög271.66211777710.0036810432
CDFKongolesisk franc130.68534371870.0076519675
STDSão Tomé och Príncipe-dobra2826.52376273160.0003537915
TJSTadzjikistan-somoni0.73172284061.3666376727
KPWNordkoreansk won18.88459864760.0529532038
MMKBurmesisk kyat148.76133333140.0067221769
LSLLesotho loti1.58471116510.6310298192
LRDLiberiansk dollar13.31319825860.0751134311
KGSKirgizistansk som8.28736051120.1206656810
GIPGibraltar-pund0.091605771010.9163428115
XPTUns av platina0.00011856378434.2875761955
MDLMoldavisk leu2.15170249300.4647482648
CUPKubansk peso3.81405463500.2621881687
KHRKambodjansk riel583.62232244340.0017134369
MKDMakedonisk denar7.10277699680.1407900037
VUVVanuatu-vatu14.25556324800.0701480526
MROMauretansk ouguiya41.81044109220.0239174707
ANGNederländska gulden0.25475006163.9254161271
SZLSwaziland-lilangeni1.58471116510.6310298192
CVEKapverdisk escudo12.53825158970.0797559367
SRDSurinamesisk dollar0.47130574632.1217649220
XPDUns av palladium0.00017907705584.1904642960
SVCSalvadoransk colón1.25935766250.7940555966
BSDBahamansk dollar0.14392659006.9479864701
XDRSärskilda dragningsrätter0.098352231410.1675374927
RWFRwandisk franc98.58971414890.0101430459
AWGArubansk eller nederländsk gulden0.25762859613.8815566872
DJFDjiboutisk franc26.19442720460.0381760591
BTNBhutanesisk ngultrum8.92019275020.1121052009
KMFKomoransk franc56.87427250060.0175826425
WSTSamoansk tala0.35625392322.8069866317
SPLSeborga luigino0.023987765041.6879188208
ERNEritreansk nakfa1.50691098330.6636092052
FKPFalklands-pund0.091605771010.9163428115
SHPSankthelenskt pund0.091605771010.9163428115
JEPJersey-pund0.091605771010.9163428115
TMTTurkmenistansk manat0.41019078152.4378899895
TVDTuvaluansk dollar0.16921175965.9097547491
IMPIsle of Man-pund0.091605771010.9163428115
GGPGuernsey-pund0.091605771010.9163428115
Klistra in länk i meddelande eller chatt