AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-04-21 10:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.12648883557.9058360834
EUREuro0.11834768598.4496793701
GBPBrittiskt pund0.084968851911.7690186197
INRIndisk rupie7.94728691810.1258291050
AUDAustralisk dollar0.16383698176.1036280670
CADKanadensisk dollar0.15478033296.4607691530
SGDSingaporiansk dollar0.17080091585.8547695429
CHFSchweiziska franc0.12141878528.2359578756
MYRMalaysisk ringgit0.45912297662.1780656841
JPYJapansk yen15.10897046670.0661858465
CNYKinesisk yuan renminbi0.78458666471.2745564575
NZDNyzeeländsk dollar0.16462971756.0742374795
THBThailändsk baht4.09432675860.2442403987
HUFUngersk forint35.30083198540.0283279442
AEDEmiratisk dirham0.46458777592.1524457848
HKDHongkong-dollar0.98029223411.0201039702
MXNMexikansk peso1.95315615240.5119918337
ZARSydafrikansk rand1.53645513610.6508488120
PHPFilippinsk peso5.58321712260.1791082055
SEKSvensk krona1.10130281620.9080154752
IDRIndonesiska rupier1638.01691830350.0006104943
SARSaudiarabisk riyal0.47435210652.1081386300
BRLBrasiliansk real0.38369755832.6062193476
TRYTurkisk lira0.34178936082.9257786072
KESKenyansk shilling11.86559971780.0842772404
KRWSydkoreansk won136.96311288660.0073012359
EGPEgyptiskt pund0.96510982951.0361515026
IQDIrakisk dinar146.75581334260.0068140401
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.038222538726.1625741052
RUBRysk rubel6.77602495190.1475791496
DKKDansk krona0.88295575791.1325595774
PKRPakistansk rupie12.84556886450.0778478564
ILSIsraelisk shekel0.49887070652.0045273997
PLNPolsk zloty0.47172778002.1198666742
QARQatarisk riyal0.46044415752.1718160253
XAUUns av guld0.00010561809468.0799245169
OMROmansk rial0.048698201620.5346391982
COPColombiansk peso313.87586669630.0031859729
CLPChilensk peso77.96690922980.0128259541
TWDTaiwanesisk dollar3.93506767300.2541252357
ARSArgentinsk peso1.12111460080.8919694733
CZKTjeckisk krona3.24752195580.3079270945
VNDVietnamesisk dong2730.17128253720.0003662774
MADMarockansk dirham1.26636909690.7896591937
JODJordansk dinar0.089592026011.1617076258
BHDBahrainsk dinar0.047684948920.9709777080
XOFCFA-franc77.63099299610.0128814532
LKRLankesisk rupie16.82023312640.0594522081
UAHUkrainsk hryvnia2.87727368520.3475512271
NGNNigeriansk naira25.17190756620.0397268263
TNDTunisisk dinar0.24894746064.0169118319
UGXUgandisk shilling380.34891604510.0026291648
RONNya rumänsk leu0.52680647871.8982302620
BDTBangladeshisk taka9.82691794040.1017613056
PENPeruansk Nuevo Sol0.39584672732.5262303087
GELGeorgiska lari0.28459356273.5137829214
XAFCentralafrikansk CFA-franc BEAC77.63099299610.0128814532
FJDFiji-dollar0.25824562353.8722824666
VEFVenezuelansk bolivar0.80315430361.2450907572
BYRVitrysk rubel1802.34875349030.0005548316
HRKKroatisk kuna0.89637448161.1156051634
UZSUzbekistansk som317.15770402670.0031530055
BGNBulgarisk lev0.23147693314.3200848850
DZDAlgerisk dinar12.48478355690.0800975039
IRRIransk rial3576.16159230830.0002796294
DOPDominikansk peso5.66163171980.1766275253
ISKIsländsk krona17.37448205320.0575556726
XAGUns av silver0.0078858668126.8091414987
CRCCostaricansk colón67.06725107100.0149104069
SYPSyriskt pund23.89738060080.0418455904
LYDLibysk dinar0.17281238405.7866223291
JMDJamaicansk dollar14.52840933990.0688306598
MURMauritisk rupie4.57000531180.2188181264
GHSGhana cedi0.48379912262.0669735706
AOAAngolansk kwanza13.80844797030.0724194350
UYUUruguayansk peso3.37408652930.2963765130
AFNAfghansk afghani7.32747405290.1364726770
LBPLibanesiskt pund190.68189571110.0052443364
XPFCFP-franc14.12263554820.0708083131
TTDTrinidad-dollar0.80058028851.2490939564
TZSTanzanisk shilling239.11837029750.0041820292
ALLAlbansk lek16.48314277490.0606680421
XCDÖstkaribisk dollar0.34151985622.9280874354
GTQGuatemalansk quetzal0.97402718261.0266653928
NPRNepalesisk rupie12.73653983640.0785142600
BOBBoliviansk boliviano0.87272711641.1458335386
ZWDZimbabwisk dollar45.77630957470.0218453608
BBDBarbadisk dollar0.25297767103.9529180417
CUCKubansk konvertibel peso0.12648883557.9058360834
LAKLaotisk kip1024.03526165760.0009765289
BNDBruneisk dollar0.17080091585.8547695429
BWPBotswana pula1.25233990930.7985052561
HNLHonduransk lempira2.68409328570.3725652925
PYGParaguayansk guarani630.39539257390.0015863060
ETBEtiopisk birr2.59093309520.3859613364
NADNamibisk dollar1.53645513610.6508488120
PGKPapua Nya Guineansk kina0.34254212352.9193489830
SDGSudanesiskt pund0.75450587451.3253707279
MOPMacao pataca1.00970100110.9903922041
NIONicaraguansk cordoba3.41469304790.2928520912
BMDBermudisk dollar0.12648883557.9058360834
KZTKazakstansk tenge23.50158775500.0425503166
PABPanamansk balboa0.12648883557.9058360834
BAMBosnisk konvertibilna marka0.23146795454.3202524606
GYDGuyansk dollar26.20883875690.0381550670
YERJemenitisk rial27.18114891210.0367902035
MGAMadagaskisk ariary391.26712298920.0025557987
KYDCaymansk dollar0.10372086179.6412619737
MZNMocambique metical4.49003233180.2227155455
RSDSerbisk dinar14.21032867740.0703713491
SCRSeychellisk rupie1.69936569130.5884548600
AMDArmenisk dram59.85172285020.0167079568
SBDSalomon-dollar0.98205617641.0182716875
AZNAzerbajdzjansk manat0.13307589827.5145087398
SLLSierra Leonsk leone553.31949046350.0018072741
TOPTongansk pa'anga0.25079574803.9873084287
BZDBelizisk dollar0.25233095693.9630492125
MWKMalawisk kwacha55.52626669010.0180094946
GMDGambisk dalasi5.45093490790.1834547682
BIFBurundisk franc197.62954161520.0050599723
SOSSomalisk shilling89.20228174890.0112104756
HTGHaitisk gourde5.95829557540.1678332314
GNFGuinesisk franc925.09936019850.0010809650
MVRMaldivisk rufiyaa1.94919285540.5130328676
MNTMongolisk tögrög249.05260203190.0040152160
CDFKongolesisk franc117.28979676010.0085258908
STDSão Tomé och Príncipe-dobra2883.92237847570.0003467500
TJSTadzjikistan-somoni0.77595837801.2887289169
KPWNordkoreansk won16.50382633370.0605920094
MMKBurmesisk kyat134.99342104580.0074077684
LSLLesotho loti1.53645513610.6508488120
LRDLiberiansk dollar11.70020734040.0854685708
KGSKirgizistansk som7.75750984160.1289073453
GIPGibraltar-pund0.084968851911.7690186197
XPTUns av platina0.00010961229123.0752269042
MDLMoldavisk leu2.32732588950.4296776848
CUPKubansk peso3.35195414130.2983334371
KHRKambodjansk riel505.40949982000.0019785936
MKDMakedonisk denar7.29000262350.1371741619
VUVVanuatu-vatu13.54824302020.0738103087
MROMauretansk ouguiya36.80825113630.0271678216
ANGNederländska gulden0.22641510394.4166664805
SZLSwaziland-lilangeni1.53645513610.6508488120
CVEKapverdisk escudo12.98520023820.0770107493
SRDSurinamesisk dollar0.41731732572.3962580472
XPDUns av palladium0.00016325606125.3497657080
SVCSalvadoransk colón1.10677731080.9035241238
BSDBahamansk dollar0.12648883557.9058360834
XDRSärskilda dragningsrätter0.091773974310.8963353511
RWFRwandisk franc87.33486765350.0114501805
AWGArubansk eller nederländsk gulden0.22641501564.4166682030
DJFDjiboutisk franc22.46426011820.0445151541
BTNBhutanesisk ngultrum7.94728691810.1258291050
KMFKomoransk franc58.22324474710.0171752709
WSTSamoansk tala0.31270416693.1979106957
SPLSeborga luigino0.021081472647.4350165004
ERNEritreansk nakfa1.32433774410.7550943892
FKPFalklands-pund0.084968851911.7690186197
SHPSankthelenskt pund0.084968851911.7690186197
JEPJersey-pund0.084968851911.7690186197
TMTTurkmenistansk manat0.44271092432.2588103095
TVDTuvaluansk dollar0.16383698176.1036280670
IMPIsle of Man-pund0.084968851911.7690186197
GGPGuernsey-pund0.084968851911.7690186197
Klistra in länk i meddelande eller chatt