AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-05-28 14:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.12754700957.8402465427
EUREuro0.11700465788.5466683030
GBPBrittiskt pund0.083470074811.9803414877
INRIndisk rupie8.13963062490.1228556978
AUDAustralisk dollar0.16705561845.9860303404
CADKanadensisk dollar0.15970418876.2615765334
SGDSingaporiansk dollar0.17226668995.8049527768
CHFSchweiziska franc0.12093426388.2689551187
MYRMalaysisk ringgit0.46593987352.1461996642
JPYJapansk yen15.83944440230.0631335276
CNYKinesisk yuan renminbi0.79116432711.2639599205
NZDNyzeeländsk dollar0.17846131515.6034552878
THBThailändsk baht4.31240940960.2318889291
HUFUngersk forint36.16382125080.0276519451
AEDEmiratisk dirham0.46849949682.1344740110
HKDHongkong-dollar0.98899743891.0111249642
MXNMexikansk peso1.96242238750.5095742927
ZARSydafrikansk rand1.55370962680.6436209075
PHPFilippinsk peso5.68475031410.1759092211
SEKSvensk krona1.08491747190.9217290954
IDRIndonesiska rupier1684.67496820830.0005935863
SARSaudiarabisk riyal0.47832472252.0906299693
BRLBrasiliansk real0.40478419772.4704521711
TRYTurkisk lira0.33953838392.9451751182
KESKenyansk shilling12.46387017220.0802319012
KRWSydkoreansk won141.52307909090.0070659853
EGPEgyptiskt pund0.97332731361.0274036144
IQDIrakisk dinar148.85820423770.0067178024
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.038682329825.8515969974
RUBRysk rubel6.75174306740.1481099014
DKKDansk krona0.87273675661.1458208818
PKRPakistansk rupie13.00040694000.0769206691
ILSIsraelisk shekel0.49466868842.0215550801
PLNPolsk zloty0.48425289262.0650367095
QARQatarisk riyal0.46421490832.1541746767
XAUUns av guld0.00010756339296.8512050582
OMROmansk rial0.049099098020.3669729439
COPColombiansk peso325.04479076490.0030764991
CLPChilensk peso78.78398358190.0126929352
TWDTaiwanesisk dollar3.90812951090.2558768836
ARSArgentinsk peso1.14536825910.8730816417
CZKTjeckisk krona3.21506565090.3110356393
VNDVietnamesisk dong2781.76874101790.0003594835
MADMarockansk dirham1.25780022260.7950388162
JODJordansk dinar0.090355142711.0674386629
BHDBahrainsk dinar0.048084141020.7968777260
XOFCFA-franc76.75002430670.0130293118
LKRLankesisk rupie17.10061815980.0584774182
UAHUkrainsk hryvnia2.67940547430.3732171221
NGNNigeriansk naira25.38232299870.0393974972
TNDTunisisk dinar0.25167395133.9733949208
UGXUgandisk shilling389.01853232250.0025705716
RONNya rumänsk leu0.52008075801.9227783082
BDTBangladeshisk taka9.92247063430.1007813514
PENPeruansk Nuevo Sol0.40242858212.4849129622
GELGeorgiska lari0.29334479393.4089577206
XAFCentralafrikansk CFA-franc BEAC76.75002430670.0130293118
FJDFiji-dollar0.26407019273.7868719285
VEFVenezuelansk bolivar0.80972168951.2349922362
BYRVitrysk rubel1887.69507812570.0005297466
HRKKroatisk kuna0.88672711131.1277426699
UZSUzbekistansk som322.99363090730.0030960363
BGNBulgarisk lev0.22882116264.3702251510
DZDAlgerisk dinar12.72426168370.0785900216
IRRIransk rial3676.78262017930.0002719769
DOPDominikansk peso5.69245397020.1756711614
ISKIsländsk krona17.26352455110.0579255990
XAGUns av silver0.0076491341130.7337510962
CRCCostaricansk colón67.79775637550.0147497506
SYPSyriskt pund24.08364982380.0415219457
LYDLibysk dinar0.17470187305.7240370863
JMDJamaicansk dollar14.77748748490.0676705022
MURMauritisk rupie4.52866890770.2208154361
GHSGhana cedi0.51909488601.9264300748
AOAAngolansk kwanza14.05538664250.0711471001
UYUUruguayansk peso3.44444706650.2903223596
AFNAfghansk afghani7.58800056310.1317870224
LBPLibanesiskt pund192.15208745220.0052042110
XPFCFP-franc13.96236966410.0716210804
TTDTrinidad-dollar0.80806172081.2375292310
TZSTanzanisk shilling266.63030150720.0037505115
ALLAlbansk lek16.46617731300.0607305497
XCDÖstkaribisk dollar0.34437692592.9037950129
GTQGuatemalansk quetzal0.98000982741.0203979308
NPRNepalesisk rupie13.02497416250.0767755842
BOBBoliviansk boliviano0.88003515691.1363182392
ZWDZimbabwisk dollar46.15926272600.0216641242
BBDBarbadisk dollar0.25509401893.9201232713
CUCKubansk konvertibel peso0.12754700957.8402465427
LAKLaotisk kip1036.04745877890.0009652067
BNDBruneisk dollar0.17226668995.8049527768
BWPBotswana pula1.26326155470.7916017046
HNLHonduransk lempira2.79081522680.3583182399
PYGParaguayansk guarani651.84099791090.0015341165
ETBEtiopisk birr2.62440573130.3810386436
NADNamibisk dollar1.55370962680.6436209075
PGKPapua Nya Guineansk kina0.34707046182.8812593124
SDGSudanesiskt pund0.76206284231.3122277382
MOPMacao pataca1.01866736210.9816747225
NIONicaraguansk cordoba3.46032455560.2889902331
BMDBermudisk dollar0.12754700957.8402465427
KZTKazakstansk tenge23.72054770270.0421575426
PABPanamansk balboa0.12754700957.8402465427
BAMBosnisk konvertibilna marka0.22884121984.3698421146
GYDGuyansk dollar26.42441516660.0378437893
YERJemenitisk rial27.40856479190.0364849458
MGAMadagaskisk ariary404.93799104390.0024695139
KYDCaymansk dollar0.10458854739.5612763098
MZNMocambique metical4.74402957700.2107912659
RSDSerbisk dinar14.13017050420.0707705544
SCRSeychellisk rupie1.68563762640.5932473174
AMDArmenisk dram61.13697280020.0163567143
SBDSalomon-dollar0.99490647011.0051196068
AZNAzerbajdzjansk manat0.13408504457.4579532971
SLLSierra Leonsk leone554.48181720440.0018034856
TOPTongansk pa'anga0.25289384253.9542283438
BZDBelizisk dollar0.25444768073.9300810173
MWKMalawisk kwacha56.14458790240.0178111558
GMDGambisk dalasi5.47682859270.1825874195
BIFBurundisk franc199.09004343560.0050228529
SOSSomalisk shilling89.92696353960.0111201353
HTGHaitisk gourde6.10070445850.1639154964
GNFGuinesisk franc931.88401443870.0010730949
MVRMaldivisk rufiyaa1.95966282610.5102918659
MNTMongolisk tögrög244.16784740100.0040955433
CDFKongolesisk franc117.65619580930.0084993399
STDSão Tomé och Príncipe-dobra2835.62427399850.0003526560
TJSTadzjikistan-somoni0.79952841971.2507372788
KPWNordkoreansk won17.09432855410.0584989341
MMKBurmesisk kyat139.83628123790.0071512199
LSLLesotho loti1.55370962680.6436209075
LRDLiberiansk dollar11.79808834730.0847594941
KGSKirgizistansk som7.41821059870.1348033986
GIPGibraltar-pund0.083470074811.9803414877
XPTUns av platina0.00011424528753.1009624760
MDLMoldavisk leu2.30440583270.4339513404
CUPKubansk peso3.37999575090.2958583601
KHRKambodjansk riel518.57849484070.0019283484
MKDMakedonisk denar7.22588879580.1383912801
VUVVanuatu-vatu13.84448504760.0722309278
MROMauretansk ouguiya37.17995325960.0268962146
ANGNederländska gulden0.22826139244.3809423472
SZLSwaziland-lilangeni1.55370962680.6436209075
CVEKapverdisk escudo12.88322762860.0776203005
SRDSurinamesisk dollar0.42072464152.3768515114
XPDUns av palladium0.00016275236144.3079131567
SVCSalvadoransk colón1.11603633280.8960281763
BSDBahamansk dollar0.12754700957.8402465427
XDRSärskilda dragningsrätter0.091954505810.8749429057
RWFRwandisk franc87.49464966120.0114292703
AWGArubansk eller nederländsk gulden0.22830914694.3800260015
DJFDjiboutisk franc22.56986559190.0443068655
BTNBhutanesisk ngultrum8.13963062490.1228556978
KMFKomoransk franc57.56251823000.0173724158
WSTSamoansk tala0.31938532823.1310142066
SPLSeborga luigino0.021257834947.0414792560
ERNEritreansk nakfa1.33541682230.7488298659
FKPFalklands-pund0.083470074811.9803414877
SHPSankthelenskt pund0.083470074811.9803414877
JEPJersey-pund0.083470074811.9803414877
TMTTurkmenistansk manat0.44641453312.2400704408
TVDTuvaluansk dollar0.16705561845.9860303404
IMPIsle of Man-pund0.083470074811.9803414877
GGPGuernsey-pund0.083470074811.9803414877
Klistra in länk i meddelande eller chatt