AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-09-02 23:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.16155947366.1896710693
EUREuro0.12300693688.1296228172
GBPBrittiskt pund0.098089711410.1947491295
INRIndisk rupie9.79461887210.1020968772
AUDAustralisk dollar0.17413536845.7426587662
CADKanadensisk dollar0.17656799795.6635404586
AEDEmiratisk dirham0.59341117791.6851721660
MYRMalaysisk ringgit0.51339563531.9478155466
CHFSchweiziska franc0.14848124056.7348575252
CNYKinesisk yuan renminbi0.99531011541.0047119833
THBThailändsk baht5.19009808930.1926745859
SARSaudiarabisk riyal0.60594496191.6503149014
NZDNyzeeländsk dollar0.19448263885.1418471392
JPYJapansk yen17.00135921900.0588188266
SGDSingaporiansk dollar0.20253230484.9374839281
PHPFilippinsk peso7.05691766260.1417049267
TRYTurkisk lira0.35102314412.8488150050
HKDHongkong-dollar1.25214112500.7986320232
IDRIndonesiska rupier1898.80849377130.0005266461
ZARSydafrikansk rand1.73521831110.5762963620
MXNMexikansk peso2.11739632150.4722781417
SEKSvensk krona1.13323541340.8824291830
BRLBrasiliansk real0.36233750952.7598577948
HUFUngersk forint38.82306538520.0257578836
PKRPakistansk rupie16.47906631200.0606830497
QARQatarisk riyal0.58829459441.6998286396
OMROmansk rial0.062204435516.0760240397
KWDKuwaitisk dinar0.046044454221.7181421042
DKKDansk krona0.91606221981.0916289073
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel6.04994634420.1652907221
EGPEgyptiskt pund1.15523907630.8656216886
KRWSydkoreansk won164.42792999810.0060816918
PLNPolsk zloty0.51802860451.9303953322
COPColombiansk peso311.80978413840.0032070835
CZKTjeckisk krona3.41152295190.2931242187
ILSIsraelisk shekel0.57753694691.7314909555
IQDIrakisk dinar187.73210837760.0053267393
NGNNigeriansk naira26.22110306590.0381372209
MADMarockansk dirham1.36974977580.7300603495
ARSArgentinsk peso1.35693804630.7369533213
LKRLankesisk rupie21.03775944360.0475335790
TWDTaiwanesisk dollar4.84258366310.2065013368
BDTBangladeshisk taka12.53701490850.0797638040
BHDBahrainsk dinar0.060911961916.4171366213
VNDVietnamesisk dong3420.21405710350.0002923794
CLPChilensk peso95.13429211260.0105114568
KESKenyansk shilling14.31416911860.0698608485
TNDTunisisk dinar0.28164662413.5505485042
XOFCFA-franc80.68726123630.0123935301
JODJordansk dinar0.11438410808.7424732087
GHSGhana cedi0.60584802621.6505789518
HRKKroatisk kuna0.93619215171.0681567862
BGNBulgarisk lev0.24058361294.1565590778
RONNya rumänsk leu0.54259629771.8429908280
PENPeruansk Nuevo Sol0.46012138902.1733395230
DZDAlgerisk dinar12.99905595500.0769286634
NPRNepalesisk rupie15.89057476610.0629303858
XAFCentralafrikansk CFA-franc BEAC80.68726123630.0123935301
ISKIsländsk krona18.96237953600.0527359975
UAHUkrainsk hryvnia2.10116170860.4759271958
FJDFiji-dollar0.30180713803.3133742511
DOPDominikansk peso7.05207127120.1418023105
XPFCFP-franc14.67863207520.0681262392
MURMauritisk rupie5.00026583260.1999893673
AZNAzerbajdzjansk manat0.12672717817.8909671542
BAMBosnisk konvertibilna marka0.24058065724.1566101436
XAUUns av guld0.00012757957838.2476409791
IRRIransk rial4299.74383163690.0002325720
RSDSerbisk dinar14.52089462940.0688662803
LTLLitauisk litas0.42471835142.3545015110
BNDBruneisk dollar0.20253230484.9374839281
ETBEtiopisk birr3.21236884630.3112967557
CRCCostaricansk colón87.21062025750.0114664934
VEFVenezuelansk bolivar1.01604753530.9842059207
AFNAfghansk afghani8.96655078740.1115256049
TZSTanzanisk shilling267.70404783280.0037354684
UGXUgandisk shilling419.73151253450.0023824754
JMDJamaicansk dollar18.16736231850.0550437638
GELGeorgiska lari0.27977597983.5742882603
ZWDZimbabwisk dollar58.46837351280.0171032635
BWPBotswana pula1.44250174020.6932400649
CUCKubansk konvertibel peso0.16155947366.1896710693
ZMWZambisk kwacha0.97781494111.0226884024
MMKBurmesisk kyat156.38957049010.0063942883
GTQGuatemalansk quetzal1.25216673320.7986156903
XCDÖstkaribisk dollar0.43621101512.2924684739
LYDLibysk dinar0.19702176935.0755812589
MKDMakedonisk denar7.55613665640.1323427626
TTDTrinidad-dollar1.02076508440.9796573328
MZNMocambique metical4.89525192820.2042795784
ALLAlbansk lek17.14886674950.0583128911
BOBBoliviansk boliviano1.10829801080.9022843949
KZTKazakstansk tenge29.37959126880.0340372332
BBDBarbadisk dollar0.32311894733.0948355346
AOAAngolansk kwanza15.75140279770.0634864090
KHRKambodjansk riel655.93146300620.0015245495
XAGUns av silver0.0084113658118.8867568050
AMDArmenisk dram66.45803111760.0150470904
UYUUruguayansk peso3.84996224470.2597428069
MOPMacao pataca1.28970535880.7753708963
NADNamibisk dollar1.73521831110.5762963620
LBPLibanesiskt pund244.11636468040.0040964071
LAKLaotisk kip1296.67633548950.0007712025
BYRVitrysk rubel1685.06531013650.0005934488
MGAMadagaskisk ariary395.01291306650.0025315628
SYPSyriskt pund24.88015894160.0401926693
VUVVanuatu-vatu15.08965508510.0662705671
PGKPapua Nya Guineansk kina0.39989970282.5006270146
MNTMongolisk tögrög289.19145782780.0034579168
SDGSudanesiskt pund0.91765778261.0897308550
ANGNederländska gulden0.28608951503.4954094695
MWKMalawisk kwacha62.31349095770.0160478892
GMDGambisk dalasi6.34120934060.1576986260
CUPKubansk peso4.28132605160.2335724932
RWFRwandisk franc110.66823944810.0090360162
MVRMaldivisk rufiyaa2.46701323650.4053484534
BTNBhutanesisk ngultrum9.79461887210.1020968772
SCRSeychellisk rupie2.07345422560.4822869913
HNLHonduransk lempira3.39840350350.2942558172
KPWNordkoreansk won21.12160682540.0473448828
PYGParaguayansk guarani686.30464405180.0014570789
DJFDjiboutisk franc28.46677876350.0351286673
XBTBitcoin0.00034156342927.7144342604
YERJemenitisk rial34.71105389910.0288092664
CDFKongolesisk franc146.85756154500.0068093191
WSTSamoansk tala0.38121632102.6231825472
GYDGuyansk dollar32.82888455200.0304609801
AWGArubansk eller nederländsk gulden0.28919145783.4579167985
MDLMoldavisk leu2.25779370580.4429102612
BZDBelizisk dollar0.31983928503.1265702709
HTGHaitisk gourde7.14092885850.1400378046
KGSKirgizistansk som8.55445693350.1168981278
NIONicaraguansk cordoba4.22880743490.2364732884
CVEKapverdisk escudo13.37712491100.0747544788
KYDCaymansk dollar0.13247878967.5483781450
GNFGuinesisk franc1095.37323132560.0009129308
BSDBahamansk dollar0.16155947366.1896710693
BIFBurundisk franc248.64002994250.0040218785
SLLSierra Leonsk leone701.97591299550.0014245503
MROMauretansk ouguiya46.69068788390.0214175470
TOPTongansk pa'anga0.30282937003.3021896129
BMDBermudisk dollar0.16155947366.1896710693
SBDSalomon-dollar1.17029680290.8544840911
UZSUzbekistansk som380.13993799260.0026306102
SOSSomalisk shilling193.70710475140.0051624333
PABPanamansk balboa0.16155947366.1896710693
SRDSurinamesisk dollar0.52506828941.9045141752
XDRSärskilda dragningsrätter0.10675042139.3676445326
SZLSwaziland-lilangeni1.73521831110.5762963620
ERNEritreansk nakfa1.69152722440.5911817354
LRDLiberiansk dollar14.94423860970.0669154198
TJSTadzjikistan-somoni0.80343471771.2446561966
TMTTurkmenistansk manat0.46044449992.1718144103
GIPGibraltar-pund0.098089711410.1947491295
LSLLesotho loti1.73521831110.5762963620
KMFKomoransk franc60.51544592720.0165247068
SVCSalvadoransk colón1.41364539440.7073909793
GGPGuernsey-pund0.098089711410.1947491295
XPTUns av platina0.00011455198729.6706065526
STDSão Tomé och Príncipe-dobra3013.89198088180.0003317969
IMPIsle of Man-pund0.098089711410.1947491295
FKPFalklands-pund0.098089711410.1947491295
XPDUns av palladium0.00018311125461.1610381339
JEPJersey-pund0.098089711410.1947491295
SHPSankthelenskt pund0.098089711410.1947491295
SPLSeborga luigino0.026926578937.1380264157
TVDTuvaluansk dollar0.17413536845.7426587662
Klistra in länk i meddelande eller chatt