AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-08-02 00:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.15950209836.2695100000
EUREuro0.11875250228.4208751948
GBPBrittiskt pund0.094823196210.5459427710
INRIndisk rupie9.70091756690.1030830324
AUDAustralisk dollar0.17129581515.8378542365
CADKanadensisk dollar0.17415236605.7420982736
AEDEmiratisk dirham0.58585122241.7069180054
MYRMalaysisk ringgit0.51219313771.9523885159
CHFSchweiziska franc0.14444749276.9229308260
CNYKinesisk yuan renminbi0.98553156471.0146808442
THBThailändsk baht5.12559628860.1950992516
SARSaudiarabisk riyal0.59818869421.6717133068
NZDNyzeeländsk dollar0.18729697035.3391146616
JPYJapansk yen16.36890283290.0610914495
SGDSingaporiansk dollar0.19880660535.0300139600
PHPFilippinsk peso6.98938189660.1430741680
TRYTurkisk lira0.34068659822.9352490096
HKDHongkong-dollar1.23615242660.8089617255
IDRIndonesiska rupier1881.38307459430.0005315239
ZARSydafrikansk rand1.70329818440.5870962637
MXNMexikansk peso2.10222170470.4756872207
SEKSvensk krona1.09416684880.9139373955
BRLBrasiliansk real0.36018763832.7763307059
HUFUngersk forint37.15497702370.0269142947
PKRPakistansk rupie15.73647759750.0635466224
QARQatarisk riyal0.58071523921.7220143928
OMROmansk rial0.061408306316.2844419618
KWDKuwaitisk dinar0.045123144522.1615760918
DKKDansk krona0.88585870351.1288481968
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel5.70310904010.1753429564
EGPEgyptiskt pund1.14044001770.8768545338
KRWSydkoreansk won165.51532735410.0060417365
PLNPolsk zloty0.49700056302.0120701552
COPColombiansk peso299.06269593520.0033437805
CZKTjeckisk krona3.28655668470.3042698167
ILSIsraelisk shekel0.54515823411.8343298102
IQDIrakisk dinar185.88904871520.0053795531
NGNNigeriansk naira25.74362563130.0388445674
MADMarockansk dirham1.33143688610.7510682710
ARSArgentinsk peso1.31254221060.7618802595
LKRLankesisk rupie20.77115286200.0481436927
TWDTaiwanesisk dollar4.78418568600.2090219874
BDTBangladeshisk taka12.32951268150.0811062064
BHDBahrainsk dinar0.060132291716.6299998212
VNDVietnamesisk dong3383.58290729960.0002955447
CLPChilensk peso91.24781794730.0109591662
KESKenyansk shilling14.00109007370.0714230103
TNDTunisisk dinar0.27258906143.6685257838
XOFCFA-franc77.89653507850.0128375415
JODJordansk dinar0.11279988248.8652574689
GHSGhana cedi0.53472958701.8701041132
HRKKroatisk kuna0.90389836161.1063190758
BGNBulgarisk lev0.23212739114.3079793173
RONNya rumänsk leu0.52656397181.8991044840
PENPeruansk Nuevo Sol0.44628544932.2407183600
DZDAlgerisk dinar12.73652622380.0785143439
NPRNepalesisk rupie15.50219635050.0645069884
XAFCentralafrikansk CFA-franc BEAC77.89653507850.0128375415
ISKIsländsk krona18.37782916910.0544133908
UAHUkrainsk hryvnia1.90895263370.5238474661
FJDFiji-dollar0.29831458823.3521659330
DOPDominikansk peso6.93834127390.1441266667
XPFCFP-franc14.17094298200.0705669341
MURMauritisk rupie4.84886372600.2062338842
AZNAzerbajdzjansk manat0.12509742827.9937694487
BAMBosnisk konvertibilna marka0.23225970644.3055251196
XAUUns av guld0.00012328198111.4923440808
IRRIransk rial4199.63397183000.0002381160
RSDSerbisk dinar13.91982272310.0718399954
LTLLitauisk litas0.41002863962.4388540300
BNDBruneisk dollar0.19880660535.0300139600
ETBEtiopisk birr3.15511234720.3169459246
CRCCostaricansk colón85.03854757610.0117593730
VEFVenezuelansk bolivar1.00427290940.9957452707
AFNAfghansk afghani9.13467415130.1094729799
TZSTanzanisk shilling264.53180683640.0037802637
UGXUgandisk shilling415.98147223630.0024039532
JMDJamaicansk dollar17.95958170490.0556805841
GELGeorgiska lari0.27608447893.6220797490
ZWDZimbabwisk dollar57.72380935670.0173238740
BWPBotswana pula1.41401942590.7072038628
CUCKubansk konvertibel peso0.15950209836.2695100000
ZMWZambisk kwacha0.97934221891.0210935266
MMKBurmesisk kyat155.67255343560.0064237399
GTQGuatemalansk quetzal1.24419610400.8037318207
XCDÖstkaribisk dollar0.43065566572.3220407384
LYDLibysk dinar0.19578881955.1075439469
MKDMakedonisk denar7.24139550390.1380949293
TTDTrinidad-dollar1.01546845780.9847671706
MZNMocambique metical4.85283767850.2060650008
ALLAlbansk lek16.57052752280.0603481089
BOBBoliviansk boliviano1.10210177540.9073572172
KZTKazakstansk tenge29.11706150650.0343441250
BBDBarbadisk dollar0.31900419653.1347550000
AOAAngolansk kwanza15.61547647140.0640390322
KHRKambodjansk riel644.21866089140.0015522680
XAGUns av silver0.0078514447127.3650956500
AMDArmenisk dram64.80242559000.0154315211
UYUUruguayansk peso3.72595153590.2683878173
MOPMacao pataca1.27323699940.7853997335
NADNamibisk dollar1.70329818440.5870962637
LBPLibanesiskt pund240.76878688860.0041533623
LAKLaotisk kip1282.68675713790.0007796136
BYRVitrysk rubel1647.57874444890.0006069513
MGAMadagaskisk ariary401.14777709900.0024928469
SYPSyriskt pund23.82157179240.0419787581
VUVVanuatu-vatu14.91300998080.0670555442
PGKPapua Nya Guineansk kina0.39045705702.5611011045
MNTMongolisk tögrög296.11454237460.0033770716
SDGSudanesiskt pund0.90817233461.1011125993
ANGNederländska gulden0.28550875483.5025195664
MWKMalawisk kwacha63.11091082290.0158451207
GMDGambisk dalasi6.31869652950.1582604886
CUPKubansk peso4.22680560360.2365852830
RWFRwandisk franc109.89306976570.0090997549
MVRMaldivisk rufiyaa2.45473721500.4073755813
BTNBhutanesisk ngultrum9.70091756690.1030830324
SCRSeychellisk rupie1.96952497470.5077366435
HNLHonduransk lempira3.32880892430.3004077503
KPWNordkoreansk won20.72753284240.0482450086
PYGParaguayansk guarani681.74943687000.0014668146
DJFDjiboutisk franc28.71650578740.0348231783
XBTBitcoin0.00026755483737.5516262396
YERJemenitisk rial34.28257892950.0291693341
CDFKongolesisk franc147.63654882130.0067733905
WSTSamoansk tala0.37093511222.6958893000
GYDGuyansk dollar32.80937044890.0304790975
AWGArubansk eller nederländsk gulden0.28550875593.5025195531
MDLMoldavisk leu2.21705038390.4510497403
BZDBelizisk dollar0.31818869163.1427892517
HTGHaitisk gourde7.23424908120.1382313477
KGSKirgizistansk som8.24590880350.1212722604
NIONicaraguansk cordoba4.14785135670.2410886780
CVEKapverdisk escudo12.99733279090.0769388625
KYDCaymansk dollar0.13079172007.6457439330
GNFGuinesisk franc1119.86307835500.0008929663
BSDBahamansk dollar0.15950209836.2695100000
BIFBurundisk franc243.24069983140.0041111541
SLLSierra Leonsk leone696.12053528610.0014365328
MROMauretansk ouguiya46.37497768510.0215633527
TOPTongansk pa'anga0.29768963073.3592033336
BMDBermudisk dollar0.15950209836.2695100000
SBDSalomon-dollar1.15080878970.8689540860
UZSUzbekistansk som370.93511220950.0026958893
SOSSomalisk shilling191.24034608660.0052290221
PABPanamansk balboa0.15950209836.2695100000
SRDSurinamesisk dollar0.51838181931.9290800000
XDRSärskilda dragningsrätter0.10405916639.6099174670
SZLSwaziland-lilangeni1.70329818440.5870962637
ERNEritreansk nakfa1.66998650990.5988072323
LRDLiberiansk dollar14.67419303900.0681468478
TJSTadzjikistan-somoni0.79143264471.2635314031
TMTTurkmenistansk manat0.45458098002.1998280702
GIPGibraltar-pund0.094823196210.5459427710
LSLLesotho loti1.70329818440.5870962637
KMFKomoransk franc58.42240130890.0171167220
SVCSalvadoransk colón1.39564335970.7165154286
GGPGuernsey-pund0.094823196210.5459427710
XPTUns av platina0.00010897979176.0234884357
STDSão Tomé och Príncipe-dobra2913.81253653820.0003431930
IMPIsle of Man-pund0.094823196210.5459427710
FKPFalklands-pund0.094823196210.5459427710
XPDUns av palladium0.00018439555423.1261500087
JEPJersey-pund0.094823196210.5459427710
SHPSankthelenskt pund0.094823196210.5459427710
SPLSeborga luigino0.026583683037.6170600000
TVDTuvaluansk dollar0.17129581515.8378542365
Klistra in länk i meddelande eller chatt