AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-10-26 08:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.15151859516.5998500000
EUREuro0.11958377848.3623382136
GBPBrittiskt pund0.094181125010.6178387653
INRIndisk rupie9.26702902680.1079094494
AUDAustralisk dollar0.17234669305.8022581275
CADKanadensisk dollar0.17016296505.8767194131
SGDSingaporiansk dollar0.19321348215.1756222651
CHFSchweiziska franc0.14428358226.9307954844
MYRMalaysisk ringgit0.49655673742.0138685564
JPYJapansk yen16.38143291140.0610447209
CNYKinesisk yuan renminbi0.92701349271.0787329503
NZDNyzeeländsk dollar0.19302961355.1805522567
THBThailändsk baht4.90920271310.2036990645
HUFUngersk forint36.87280771530.0271202564
AEDEmiratisk dirham0.55651264221.7969043724
HKDHongkong-dollar1.17535625810.8508058668
MXNMexikansk peso2.05435729600.4867702429
ZARSydafrikansk rand1.65632173460.6037474357
PHPFilippinsk peso6.77894220000.1475156404
SEKSvensk krona1.09844617680.9103768770
IDRIndonesiska rupier1823.25355879300.0005484701
SARSaudiarabisk riyal0.56841443371.7592797452
BRLBrasiliansk real0.37481912472.6679535119
TRYTurkisk lira0.33793949862.9591095568
KESKenyansk shilling13.54576263490.0738238242
KRWSydkoreansk won160.17788283070.0062430592
EGPEgyptiskt pund1.08335796960.9230559317
IQDIrakisk dinar176.06460752900.0056797332
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.043788874722.8368508531
RUBRysk rubel6.34245475280.1576676601
DKKDansk krona0.89046645001.1230069364
PKRPakistansk rupie15.59277917860.0641322492
ILSIsraelisk shekel0.57265695431.7462461469
PLNPolsk zloty0.50395842331.9842906751
QARQatarisk riyal0.55170951851.8125480284
XAUUns av guld0.00012308588124.4153499910
OMROmansk rial0.058334657717.1424679571
COPColombiansk peso312.91619524260.0031957438
CLPChilensk peso88.52473919860.0112962773
TWDTaiwanesisk dollar4.60760471830.2170325063
ARSArgentinsk peso1.28563522760.7778256060
CZKTjeckisk krona3.30925702860.3021826323
VNDVietnamesisk dong3219.77014629120.0003105812
MADMarockansk dirham1.31996943930.7575932974
JODJordansk dinar0.10741152839.3099876349
BHDBahrainsk dinar0.057122511017.5062332335
XOFCFA-franc78.44181654050.0127483024
LKRLankesisk rupie19.82620442420.0504382976
UAHUkrainsk hryvnia1.96216577790.5096409341
NGNNigeriansk naira24.93238528930.0401084769
TNDTunisisk dinar0.27333954863.6584533962
UGXUgandisk shilling408.34261384730.0024489239
RONNya rumänsk leu0.52882262481.8909932238
BDTBangladeshisk taka11.71996310130.0853245007
PENPeruansk Nuevo Sol0.44046456582.2703301867
GELGeorgiska lari0.26529119323.7694428829
XAFCentralafrikansk CFA-franc BEAC78.44181654050.0127483024
FJDFiji-dollar0.29550477363.3840400883
VEFVenezuelansk bolivar0.95217318451.0502291141
BYRVitrysk rubel1619.73378182840.0006173854
HRKKroatisk kuna0.91718688761.0902903361
UZSUzbekistansk som359.94439985650.0027782069
BGNBulgarisk lev0.23364470404.2800028534
DZDAlgerisk dinar12.57907325820.0794971123
IRRIransk rial4046.30408266850.0002471391
DOPDominikansk peso6.64409016480.1505096974
ISKIsländsk krona18.34738725550.0545036733
XAGUns av silver0.0088117822113.4844207500
CRCCostaricansk colón80.90335571370.0123604267
SYPSyriskt pund24.82632273510.0402798276
LYDLibysk dinar0.19697417375.0768076923
JMDJamaicansk dollar17.00038591000.0588221941
MURMauritisk rupie4.73495609750.2111952000
GHSGhana cedi0.48561708582.0592356184
AOAAngolansk kwanza14.99569435100.0666858084
UYUUruguayansk peso3.67735637290.2719344819
AFNAfghansk afghani8.63655992180.1157868421
LBPLibanesiskt pund229.24763441590.0043620952
XPFCFP-franc14.27014062280.0700763942
TTDTrinidad-dollar0.95835508521.0434545769
LTLLitauisk litas0.41289887012.4219005484
TZSTanzanisk shilling258.79376046430.0038640808
ALLAlbansk lek16.66553027720.0600040913
XCDÖstkaribisk dollar0.40910020722.4443888864
GTQGuatemalansk quetzal1.15722324130.8641375011
NPRNepalesisk rupie14.83328504900.0674159498
BOBBoliviansk boliviano1.03941758280.9620772408
ZWDZimbabwisk dollar54.83457957380.0182366676
BBDBarbadisk dollar0.30303719023.2999250000
CUCKubansk konvertibel peso0.15151859516.5998500000
LAKLaotisk kip1214.87609566880.0008231292
BNDBruneisk dollar0.19321348215.1756222651
BWPBotswana pula1.41738630890.7055239589
HNLHonduransk lempira3.21977014630.3105811765
PYGParaguayansk guarani698.50072350130.0014316377
ETBEtiopisk birr3.03726588850.3292434830
NADNamibisk dollar1.65632173460.6037474357
PGKPapua Nya Guineansk kina0.38213689932.6168632285
SDGSudanesiskt pund0.86062559431.1619454577
MOPMacao pataca1.21061694580.8260251134
NIONicaraguansk cordoba4.03266711880.2479748441
BMDBermudisk dollar0.15151859516.5998500000
KZTKazakstansk tenge27.40971293230.0364834175
PABPanamansk balboa0.15151859516.5998500000
BAMBosnisk konvertibilna marka0.23388554134.2755956364
GYDGuyansk dollar30.78857806590.0324795773
YERJemenitisk rial32.56134516640.0307112619
MGAMadagaskisk ariary412.13057872530.0024264154
KYDCaymansk dollar0.12349860698.0972573318
MZNMocambique metical4.63646906850.2156813699
RSDSerbisk dinar14.28221541530.0700171487
SCRSeychellisk rupie2.10201749210.4757334341
AMDArmenisk dram61.87690462310.0161611187
SBDSalomon-dollar1.09933868440.9096377797
AZNAzerbajdzjansk manat0.11883598608.4149594246
SLLSierra Leonsk leone656.83310984340.0015224567
TOPTongansk pa'anga0.29855881233.3494238278
BZDBelizisk dollar0.30272599003.3033172999
MWKMalawisk kwacha67.42577482820.0148311236
GMDGambisk dalasi6.06831961890.1647902653
BIFBurundisk franc234.09622945980.0042717476
SOSSomalisk shilling124.99780981180.0080001402
HTGHaitisk gourde6.69712201990.1493178707
GNFGuinesisk franc1059.11497988590.0009441845
MVRMaldivisk rufiyaa2.31520409300.4319273636
MNTMongolisk tögrög279.55180799560.0035771545
CDFKongolesisk franc138.48799593930.0072208425
STDSão Tomé och Príncipe-dobra2928.09685068600.0003415188
TJSTadzjikistan-somoni0.75660734321.3216895249
KPWNordkoreansk won19.59484098830.0510338410
MMKBurmesisk kyat150.60948354890.0066396881
LSLLesotho loti1.65632173460.6037474357
LRDLiberiansk dollar14.01545813540.0713497904
KGSKirgizistansk som8.49696698980.1176890532
GIPGibraltar-pund0.094181125010.6178387653
XPTUns av platina0.00012125768246.9085652591
MDLMoldavisk leu2.21292901240.4518897779
CUPKubansk peso4.01524277070.2490509434
KHRKambodjansk riel616.68068213670.0016215848
MKDMakedonisk denar7.36380349160.1357993870
VUVVanuatu-vatu14.69730372660.0680396907
MROMauretansk ouguiya43.84948050280.0228052873
ANGNederländska gulden0.26818791053.7287288537
SZLSwaziland-lilangeni1.65632173460.6037474357
CVEKapverdisk escudo12.98968966820.0769841332
SRDSurinamesisk dollar0.49243543412.0307230769
XPDUns av palladium0.00019415505150.5229390460
SVCSalvadoransk colón1.32578770730.7542685714
BSDBahamansk dollar0.15151859516.5998500000
XDRSärskilda dragningsrätter0.10193413419.8102564826
RWFRwandisk franc103.79023765690.0096348175
AWGArubansk eller nederländsk gulden0.27121828533.6870670391
DJFDjiboutisk franc26.81879133620.0372872881
BTNBhutanesisk ngultrum9.26702902680.1079094494
KMFKomoransk franc58.83136240540.0169977366
WSTSamoansk tala0.36642948272.7290380474
SPLSeborga luigino0.025253099239.5991000000
ERNEritreansk nakfa1.58639925510.6303583393
FKPFalklands-pund0.094181125010.6178387653
SHPSankthelenskt pund0.094181125010.6178387653
JEPJersey-pund0.094181125010.6178387653
TMTTurkmenistansk manat0.43182799612.3157368421
TVDTuvaluansk dollar0.17234669305.8022581275
IMPIsle of Man-pund0.094181125010.6178387653
GGPGuernsey-pund0.094181125010.6178387653
Klistra in länk i meddelande eller chatt