AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-04-23 20:33 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.16677508635.9960994316
EUREuro0.12070732838.2845011524
GBPBrittiskt pund0.099378145910.0625745341
INRIndisk rupie10.19619395650.0980758118
AUDAustralisk dollar0.17954463405.5696457069
CADKanadensisk dollar0.18401461915.4343508404
AEDEmiratisk dirham0.61259657191.6323956840
MYRMalaysisk ringgit0.54463567601.8360897828
CHFSchweiziska franc0.14733135346.7874215314
CNYKinesisk yuan renminbi1.04028457090.9612754318
THBThailändsk baht5.39517087110.1853509414
SARSaudiarabisk riyal0.62548995641.5987466941
NZDNyzeeländsk dollar0.19438193025.1445111120
JPYJapansk yen17.09260701970.0585048260
SGDSingaporiansk dollar0.20951385474.7729540446
PHPFilippinsk peso7.46651969940.1339312076
TRYTurkisk lira0.35876556902.7873354813
HKDHongkong-dollar1.29299655020.7733972684
IDRIndonesiska rupier1937.59295230830.0005161043
ZARSydafrikansk rand1.76592806880.5662744806
MXNMexikansk peso2.18022283560.4586687120
SEKSvensk krona1.09673233310.9117995064
BRLBrasiliansk real0.37106778112.6949254311
HUFUngersk forint37.06910971110.0269766393
PKRPakistansk rupie16.31853453450.0612800125
QARQatarisk riyal0.60722448131.6468374231
OMROmansk rial0.064225085815.5702399935
KWDKuwaitisk dinar0.047025802421.2649215726
DKKDansk krona0.90127368551.1095408821
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel5.95538414420.1679152807
EGPEgyptiskt pund1.16700852070.8568917726
KRWSydkoreansk won173.55772265660.0057617718
PLNPolsk zloty0.50561369381.9777945342
COPColombiansk peso322.78859795000.0030980029
CZKTjeckisk krona3.31342364430.3018026390
ILSIsraelisk shekel0.58066964311.7221496111
IQDIrakisk dinar193.95839192430.0051557450
NGNNigeriansk naira26.95569475090.0370979123
MADMarockansk dirham1.35566909250.7376431354
ARSArgentinsk peso1.33469719710.7492336105
LKRLankesisk rupie21.78497513370.0459031968
TWDTaiwanesisk dollar5.05677030480.1977546813
BDTBangladeshisk taka12.92544752560.0773667603
BHDBahrainsk dinar0.062890778715.9005822466
VNDVietnamesisk dong3511.30373269780.0002847945
CLPChilensk peso93.72756969180.0106692193
KESKenyansk shilling14.50041764090.0689635309
TNDTunisisk dinar0.26569937123.7636521134
XOFCFA-franc79.17881691770.0126296406
JODJordansk dinar0.11815975858.4631181795
GHSGhana cedi0.46488411502.1510737143
HRKKroatisk kuna0.91951739281.0875270091
BGNBulgarisk lev0.23634146494.2311661243
RONNya rumänsk leu0.53903470411.8551681225
PENPeruansk Nuevo Sol0.46544781692.1484685581
DZDAlgerisk dinar13.12042524950.0762170418
NPRNepalesisk rupie16.24011807450.0615759070
XAFCentralafrikansk CFA-franc BEAC79.17881691770.0126296406
ISKIsländsk krona18.68710829480.0535128274
UAHUkrainsk hryvnia1.92084844140.5206032805
FJDFiji-dollar0.30516476873.2769182511
DOPDominikansk peso7.20247012450.1388412562
XPFCFP-franc14.40421578180.0694241197
MURMauritisk rupie5.06994925890.1972406328
AZNAzerbajdzjansk manat0.13080164717.6451636662
BAMBosnisk konvertibilna marka0.23608301384.2357981790
XAUUns av guld0.00012985267701.0407768692
IRRIransk rial4258.65703579060.0002348158
RSDSerbisk dinar13.93774878220.0717475982
LTLLitauisk litas0.41677826302.3993573773
BNDBruneisk dollar0.20951385474.7729540446
ETBEtiopisk birr3.24619510650.3080529565
CRCCostaricansk colón91.42581601150.0109378296
VEFVenezuelansk bolivar1.04860815190.9536450753
AFNAfghansk afghani9.53118718250.1049187243
TZSTanzanisk shilling272.92322217580.0036640341
UGXUgandisk shilling419.07320525820.0023862179
JMDJamaicansk dollar18.26983016850.0547350463
GELGeorgiska lari0.29252891613.4184654743
LVLLettisk lats0.084833110311.7878502453
ZWDZimbabwisk dollar60.35590372180.0165683875
BWPBotswana pula1.46038227510.6847522166
CUCKubansk konvertibel peso0.16677508635.9960994316
ZMWZambisk kwacha1.04060920660.9609755455
MMKBurmesisk kyat160.60464551790.0062264700
GTQGuatemalansk quetzal1.29257690500.7736483579
XCDÖstkaribisk dollar0.45029275142.2207774763
LYDLibysk dinar0.20660098504.8402479781
MKDMakedonisk denar7.43654329780.1344710788
TTDTrinidad-dollar1.07583365140.9295117314
MZNMocambique metical5.22004635920.1915691799
ALLAlbansk lek16.89705765600.0591819014
BOBBoliviansk boliviano1.15235790380.8677859515
KZTKazakstansk tenge30.36121869450.0329367543
BBDBarbadisk dollar0.33355017252.9980497158
AOAAngolansk kwanza16.28185944270.0614180465
KHRKambodjansk riel668.25045607410.0014964449
XAGUns av silver0.0085708157116.6750097713
AMDArmenisk dram69.05800673790.0144805801
UYUUruguayansk peso3.83047208030.2610644273
MOPMacao pataca1.33178644670.7508711344
NADNamibisk dollar1.76592806880.5662744806
LBPLibanesiskt pund251.61184145440.0039743757
LAKLaotisk kip1341.49024767780.0007454396
BYRVitrysk rubel1664.37171984950.0006008273
MGAMadagaskisk ariary396.01746565210.0025251412
SYPSyriskt pund24.68166571560.0405159041
VUVVanuatu-vatu15.65308225470.0638851814
PGKPapua Nya Guineansk kina0.46358740142.1570905442
MNTMongolisk tögrög295.58959468220.0033830690
SDGSudanesiskt pund0.94761533001.0552805219
ANGNederländska gulden0.29839398313.3512740085
MWKMalawisk kwacha65.77890290870.0152024427
GMDGambisk dalasi6.35641577700.1573213640
CUPKubansk peso4.41953978620.2262679031
RWFRwandisk franc113.42541867530.0088163660
MVRMaldivisk rufiyaa2.57007066340.3890943600
BTNBhutanesisk ngultrum10.19619395650.0980758118
SCRSeychellisk rupie2.03560333700.4912548441
HNLHonduransk lempira3.18707212240.3137676091
KPWNordkoreansk won21.55032125340.0464030206
PYGParaguayansk guarani737.85839979000.0013552736
DJFDjiboutisk franc30.20275659790.0331095606
XBTBitcoin0.00034157882927.5825125052
YERJemenitisk rial35.82371942690.0279144661
CDFKongolesisk franc153.87280703880.0064988741
WSTSamoansk tala0.37903428712.6382837493
GYDGuyansk dollar34.22200732930.0292209627
AWGArubansk eller nederländsk gulden0.29852740443.3497762188
MDLMoldavisk leu2.24142743080.4461442678
BZDBelizisk dollar0.33330515563.0002536209
HTGHaitisk gourde6.57093865360.1521852589
KGSKirgizistansk som9.07965408710.1101363544
NIONicaraguansk cordoba4.53544419650.2204855702
CVEKapverdisk escudo13.14136517670.0760955948
KYDCaymansk dollar0.13673730387.3132932433
GNFGuinesisk franc1169.31901107190.0008551986
BSDBahamansk dollar0.16677508635.9960994316
BIFBurundisk franc256.76337240740.0038946365
SLLSierra Leonsk leone723.45448199000.0013822570
MROMauretansk ouguiya49.28182485940.0202914564
TOPTongansk pa'anga0.30362491203.2935373889
BMDBermudisk dollar0.16677508635.9960994316
SBDSalomon-dollar1.21211519250.8250040971
UZSUzbekistansk som379.62374734610.0026341872
SOSSomalisk shilling199.96053699110.0050009868
PABPanamansk balboa0.16677508635.9960994316
SRDSurinamesisk dollar0.54612852101.8310708222
XDRSärskilda dragningsrätter0.10767833279.2869194280
SZLSwaziland-lilangeni1.76592806880.5662744806
ERNEritreansk nakfa1.74613467360.5726935128
LRDLiberiansk dollar14.25593019940.0701462469
TJSTadzjikistan-somoni0.80412191691.2435925187
TMTTurkmenistansk manat0.47530899592.1038945374
GIPGibraltar-pund0.099378145910.0625745341
LSLLesotho loti1.76592806880.5662744806
KMFKomoransk franc59.38411268830.0168395208
SVCSalvadoransk colón1.45928200490.6852685065
GGPGuernsey-pund0.099378145910.0625745341
XPTUns av platina0.00011872048423.1509194262
STDSão Tomé och Príncipe-dobra2956.33175802550.0003382570
IMPIsle of Man-pund0.099378145910.0625745341
FKPFalklands-pund0.099378145910.0625745341
XPDUns av palladium0.00021203144716.2835821087
JEPJersey-pund0.099378145910.0625745341
SHPSankthelenskt pund0.099378145910.0625745341
SPLSeborga luigino0.027795847735.9765965896
TVDTuvaluansk dollar0.17954463405.5696457069
Klistra in länk i meddelande eller chatt