AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-11-23 05:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.14691763146.8065350000
EUREuro0.11856767068.4340022428
GBPBrittiskt pund0.093839305210.6565153921
INRIndisk rupie9.06187954740.1103523827
AUDAustralisk dollar0.16946494195.9009255183
CADKanadensisk dollar0.16501788356.0599492521
SGDSingaporiansk dollar0.19088567095.2387379067
CHFSchweiziska franc0.14245207007.0199050129
MYRMalaysisk ringgit0.49217405112.0318015504
JPYJapansk yen17.31203909180.0577632707
CNYKinesisk yuan renminbi0.89980437921.1113526708
NZDNyzeeländsk dollar0.18627821905.3683141545
THBThailändsk baht4.80861400730.2079601312
HUFUngersk forint36.13395068120.0276748039
AEDEmiratisk dirham0.53962847431.8531268227
HKDHongkong-dollar1.13983105940.8773229960
MXNMexikansk peso2.00053331100.4998667078
ZARSydafrikansk rand1.60832640980.6217643346
PHPFilippinsk peso6.59660187240.1515932020
SEKSvensk krona1.09621856050.9122268460
IDRIndonesiska rupier1779.11374877230.0005620776
SARSaudiarabisk riyal0.55124229881.8140843006
BRLBrasiliansk real0.36954926412.7059991651
TRYTurkisk lira0.32602491553.0672502387
KESKenyansk shilling13.22993315270.0755861718
KRWSydkoreansk won163.26956373540.0061248403
EGPEgyptiskt pund1.05046107830.9519629244
IQDIrakisk dinar170.60074636680.0058616391
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.042753030723.3901546392
RUBRysk rubel6.73499791800.1484781454
DKKDansk krona0.88225139521.1334637786
PKRPakistansk rupie14.91213958350.0670594581
ILSIsraelisk shekel0.56696028161.7637919843
PLNPolsk zloty0.49794792802.0082421149
QARQatarisk riyal0.53492710061.8694136060
XAUUns av guld0.00012226738178.8005213084
OMROmansk rial0.056533902717.6885011138
COPColombiansk peso315.06486046130.0031739496
CLPChilensk peso87.18827012670.0114694327
TWDTaiwanesisk dollar4.54710069070.2199203554
ARSArgentinsk peso1.25085670450.7994520847
CZKTjeckisk krona3.28045033190.3048361959
VNDVietnamesisk dong3135.95684147660.0003188819
MADMarockansk dirham1.30025037690.7690826457
JODJordansk dinar0.10369446389.6437163932
BHDBahrainsk dinar0.055387947618.0544693019
XOFCFA-franc77.77529352230.0128575535
LKRLankesisk rupie19.25720306830.0519286210
UAHUkrainsk hryvnia2.21786852160.4508833550
NGNNigeriansk naira26.03380382940.0384115977
TNDTunisisk dinar0.27029905823.6996059350
UGXUgandisk shilling403.28889809570.0024796120
RONNya rumänsk leu0.52625868411.9002061727
BDTBangladeshisk taka11.33910283360.0881903987
PENPeruansk Nuevo Sol0.42914640182.3302071178
GELGeorgiska lari0.26398001533.7881655512
XAFCentralafrikansk CFA-franc BEAC77.77529352230.0128575535
FJDFiji-dollar0.28814780143.4704411939
VEFVenezuelansk bolivar0.92325980721.0831187411
BYRVitrysk rubel1592.58712399190.0006279091
HRKKroatisk kuna0.90965459481.0993183629
UZSUzbekistansk som352.13468041940.0028398225
BGNBulgarisk lev0.23174126044.3151573362
DZDAlgerisk dinar12.52766593330.0798233290
IRRIransk rial3935.77642662530.0002540795
DOPDominikansk peso6.40560850330.1561131935
ISKIsländsk krona18.14138348980.0551225876
XAGUns av silver0.0089338785111.9334680750
CRCCostaricansk colón77.91776220730.0128340441
SYPSyriskt pund25.04210981770.0399327376
LYDLibysk dinar0.19209480305.2057629063
JMDJamaicansk dollar16.57230926630.0603416207
MURMauritisk rupie4.63525115750.2157380401
GHSGhana cedi0.46866725252.1337099931
AOAAngolansk kwanza14.82324532250.0674616103
UYUUruguayansk peso3.50398556410.2853893036
AFNAfghansk afghani8.40368862610.1189953655
LBPLibanesiskt pund221.84562336050.0045076391
XPFCFP-franc14.14888670980.0706769388
TTDTrinidad-dollar0.92719715251.0785192743
LTLLitauisk litas0.40939045312.4426558859
TZSTanzanisk shilling253.43291410390.0039458174
ALLAlbansk lek16.51648011800.0605455880
XCDÖstkaribisk dollar0.39667760512.5209388864
GTQGuatemalansk quetzal1.11921852020.8934805687
NPRNepalesisk rupie14.60911934830.0684503957
BOBBoliviansk boliviano1.00785497080.9922062489
ZWDZimbabwisk dollar53.16949079080.0188077784
BBDBarbadisk dollar0.29383526273.4032675000
CUCKubansk konvertibel peso0.14691763146.8065350000
LAKLaotisk kip1179.74857985740.0008476382
BNDBruneisk dollar0.19088567095.2387379067
BWPBotswana pula1.34786199480.7419157183
HNLHonduransk lempira3.11759203670.3207603780
PYGParaguayansk guarani683.46082110790.0014631417
ETBEtiopisk birr2.95386039440.3385400346
NADNamibisk dollar1.60832640980.6217643346
PGKPapua Nya Guineansk kina0.37383543212.6749738364
SDGSudanesiskt pund0.83449212091.1983336630
MOPMacao pataca1.17402599120.8517698990
NIONicaraguansk cordoba3.91168146080.2556445380
BMDBermudisk dollar0.14691763146.8065350000
KZTKazakstansk tenge26.60384495650.0375885516
PABPanamansk balboa0.14691763146.8065350000
BAMBosnisk konvertibilna marka0.23189820724.3122368727
GYDGuyansk dollar30.25768573120.0330494542
YERJemenitisk rial31.55056133550.0316951572
MGAMadagaskisk ariary396.67760468430.0025209389
KYDCaymansk dollar0.12217510328.1849736467
MZNMocambique metical4.63525115750.2157380401
RSDSerbisk dinar14.24814707720.0701845647
SCRSeychellisk rupie2.05434921020.4867721588
AMDArmenisk dram61.47026909980.0162680270
SBDSalomon-dollar1.08758313550.9194699396
AZNAzerbajdzjansk manat0.11524214268.6773811840
SLLSierra Leonsk leone638.35710827900.0015665213
TOPTongansk pa'anga0.29295638743.4134773739
BZDBelizisk dollar0.29948867023.3390244756
MWKMalawisk kwacha70.68207334620.0141478589
GMDGambisk dalasi6.25869087200.1597778226
BIFBurundisk franc226.98774045830.0044055243
SOSSomalisk shilling121.20216748850.0082506775
HTGHaitisk gourde6.75821104280.1479681522
GNFGuinesisk franc1038.70765374750.0009627348
MVRMaldivisk rufiyaa2.24343229820.4457455662
MNTMongolisk tögrög275.32364117720.0036320891
CDFKongolesisk franc133.54812691040.0074879373
STDSão Tomé och Príncipe-dobra2900.15404313650.0003448093
TJSTadzjikistan-somoni0.74901474251.3350872062
KPWNordkoreansk won19.36706016420.0516340628
MMKBurmesisk kyat154.26351293280.0064824143
LSLLesotho loti1.60832640980.6217643346
LRDLiberiansk dollar13.58986934980.0735842247
KGSKirgizistansk som8.45753585180.1182377489
GIPGibraltar-pund0.093839305210.6565153921
XPTUns av platina0.00011967738355.8044640689
MDLMoldavisk leu2.20890656510.4527126750
CUPKubansk peso3.89331723120.2568503774
KHRKambodjansk riel595.31024228920.0016797964
MKDMakedonisk denar7.29005271140.1371732194
VUVVanuatu-vatu14.38323633480.0695253820
MROMauretansk ouguiya42.45919546440.0235520242
ANGNederländska gulden0.26004420473.8455000414
SZLSwaziland-lilangeni1.60832640980.6217643346
CVEKapverdisk escudo12.84794641450.0778334504
SRDSurinamesisk dollar0.47748230192.0943184615
XPDUns av palladium0.00018561925387.3724525056
SVCSalvadoransk colón1.28552927440.7778897143
BSDBahamansk dollar0.14691763146.8065350000
XDRSärskilda dragningsrätter0.10058715139.9416276075
RWFRwandisk franc100.63857748470.0099365474
AWGArubansk eller nederländsk gulden0.26298256013.8025335196
DJFDjiboutisk franc26.00442075150.0384550000
BTNBhutanesisk ngultrum9.06187954740.1103523827
KMFKomoransk franc58.33147014170.0171434047
WSTSamoansk tala0.36204442102.7620920033
SPLSeborga luigino0.024486271940.8392100000
ERNEritreansk nakfa1.53822717780.6500990325
FKPFalklands-pund0.093839305210.6565153921
SHPSankthelenskt pund0.093839305210.6565153921
JEPJersey-pund0.093839305210.6565153921
TMTTurkmenistansk manat0.41871524942.3882578947
TVDTuvaluansk dollar0.16946494195.9009255183
IMPIsle of Man-pund0.093839305210.6565153921
GGPGuernsey-pund0.093839305210.6565153921
Klistra in länk i meddelande eller chatt