AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-10-20 21:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.15257502866.5541524665
EUREuro0.11920365428.3890045730
GBPBrittiskt pund0.094401796110.5930187899
INRIndisk rupie9.33072404320.1071728191
AUDAustralisk dollar0.17365871345.7584211034
CADKanadensisk dollar0.17219606415.8073336638
SGDSingaporiansk dollar0.19371223925.1622964256
CHFSchweiziska franc0.14384282706.9520324426
MYRMalaysisk ringgit0.49925996262.0029645373
JPYJapansk yen16.32164648300.0612683286
CNYKinesisk yuan renminbi0.93442065371.0701818245
NZDNyzeeländsk dollar0.19149152775.2221631536
THBThailändsk baht4.92336180450.2031132465
HUFUngersk forint36.62400587500.0273044954
AEDEmiratisk dirham0.56045339351.7842696852
HKDHongkong-dollar1.18360831060.8448740948
MXNMexikansk peso2.06522532830.4842086654
ZARSydafrikansk rand1.68145071690.5947245375
PHPFilippinsk peso6.84194334950.1461573049
SEKSvensk krona1.09509564030.9131622510
IDRIndonesiska rupier1824.81259952630.0005480015
SARSaudiarabisk riyal0.57239289151.7470517452
BRLBrasiliansk real0.37523075102.6650267796
TRYTurkisk lira0.34235625782.9209339024
KESKenyansk shilling13.60212432890.0735179282
KRWSydkoreansk won161.38605165030.0061963224
EGPEgyptiskt pund1.09129488090.9163426105
IQDIrakisk dinar177.47506411860.0056345944
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.044094152822.6787439060
RUBRysk rubel6.26284605440.1596718155
DKKDansk krona0.88763900061.1265841174
PKRPakistansk rupie15.71480364580.0636342663
ILSIsraelisk shekel0.57039868971.7531597075
PLNPolsk zloty0.50372661931.9852038022
QARQatarisk riyal0.55560219001.7998489171
XAUUns av guld0.00012236558172.2385888207
OMROmansk rial0.058733756517.0259840283
COPColombiansk peso315.23766239750.0031722098
CLPChilensk peso89.35580005690.0111912153
TWDTaiwanesisk dollar4.63972475750.2155300265
ARSArgentinsk peso1.29306898710.7733539432
CZKTjeckisk krona3.28752521070.3041801769
VNDVietnamesisk dong3246.27720409950.0003080452
MADMarockansk dirham1.32227806630.7562705799
JODJordansk dinar0.10832820919.2312058726
BHDBahrainsk dinar0.057535945517.3804391478
XOFCFA-franc78.19247138200.0127889550
LKRLankesisk rupie19.94184140640.0501458205
UAHUkrainsk hryvnia1.97675736190.5058789810
NGNNigeriansk naira25.20651389410.0396722849
TNDTunisisk dinar0.27364331343.6543922366
UGXUgandisk shilling407.95463379070.0024512530
RONNya rumänsk leu0.52619231861.9004458343
BDTBangladeshisk taka11.80418773720.0847156977
PENPeruansk Nuevo Sol0.44322862872.2561719509
GELGeorgiska lari0.26684335883.7475169119
XAFCentralafrikansk CFA-franc BEAC78.19247138200.0127889550
FJDFiji-dollar0.29683280213.3688999093
VEFVenezuelansk bolivar0.95934581601.0423769858
BYRVitrysk rubel1631.82966690170.0006128091
HRKKroatisk kuna0.91377618251.0943598872
UZSUzbekistansk som362.41099429250.0027592982
BGNBulgarisk lev0.23375244984.2780300302
DZDAlgerisk dinar12.70254553930.0787243783
IRRIransk rial4068.66742945080.0002457807
DOPDominikansk peso6.69350188000.1493986284
ISKIsländsk krona18.32182360760.0545797199
XAGUns av silver0.0087526553114.2510428354
CRCCostaricansk colón82.61937032010.0121036991
SYPSyriskt pund24.85442122710.0402342903
LYDLibysk dinar0.19918669985.0204155239
JMDJamaicansk dollar17.14904221610.0583122945
MURMauritisk rupie4.84418994480.2064328632
GHSGhana cedi0.48633171352.0562097271
AOAAngolansk kwanza15.07956400470.0663149147
UYUUruguayansk peso3.72738780210.2682844000
AFNAfghansk afghani8.80969031020.1135113681
LBPLibanesiskt pund230.82455158450.0043322948
XPFCFP-franc14.22477973450.0702998583
TTDTrinidad-dollar0.96546003601.0357756538
LTLLitauisk litas0.41158637712.4296236599
TZSTanzanisk shilling258.38277493170.0038702270
ALLAlbansk lek16.62308967670.0601572884
XCDÖstkaribisk dollar0.41195298922.4274614490
GTQGuatemalansk quetzal1.16437489390.8588299226
NPRNepalesisk rupie15.25750285970.0655415247
BOBBoliviansk boliviano1.05423735690.9485529928
ZWDZimbabwisk dollar55.21690284930.0181103964
BBDBarbadisk dollar0.30515005723.2770762332
CUCKubansk konvertibel peso0.15257502866.5541524665
LAKLaotisk kip1230.44377897800.0008127149
BNDBruneisk dollar0.19371223925.1622964256
BWPBotswana pula1.39848147900.7150613112
HNLHonduransk lempira3.25215876790.3074880630
PYGParaguayansk guarani696.68962829860.0014353594
ETBEtiopisk birr3.05700310420.3271177575
NADNamibisk dollar1.68145071690.5947245375
PGKPapua Nya Guineansk kina0.38432142342.6019886980
SDGSudanesiskt pund0.86853265761.1513671838
MOPMacao pataca1.21911655990.8202661114
NIONicaraguansk cordoba4.04247220930.2473733765
BMDBermudisk dollar0.15257502866.5541524665
KZTKazakstansk tenge27.70565255080.0360937176
PABPanamansk balboa0.15257502866.5541524665
BAMBosnisk konvertibilna marka0.23314208294.2892299295
GYDGuyansk dollar31.38448035890.0318628822
YERJemenitisk rial32.78715560280.0304997485
MGAMadagaskisk ariary411.64178766270.0024292966
KYDCaymansk dollar0.12511154357.9928675827
MZNMocambique metical4.79847293630.2083996332
RSDSerbisk dinar14.23379655140.0702553248
SCRSeychellisk rupie2.08810949450.4789020895
AMDArmenisk dram62.50513256750.0159986862
SBDSalomon-dollar1.13018539700.8848105830
AZNAzerbajdzjansk manat0.11966453068.3566951313
SLLSierra Leonsk leone664.81493942110.0015041780
TOPTongansk pa'anga0.30034454453.3295094530
BZDBelizisk dollar0.30436995703.2854753796
MWKMalawisk kwacha66.75783355770.0149795155
GMDGambisk dalasi6.68278613610.1496381868
BIFBurundisk franc237.28620310600.0042143200
SOSSomalisk shilling125.86933235200.0079447470
HTGHaitisk gourde6.96816900780.1435097224
GNFGuinesisk franc1070.70195508610.0009339667
MVRMaldivisk rufiyaa2.34355843880.4267015422
MNTMongolisk tögrög281.76367238620.0035490736
CDFKongolesisk franc140.94690863410.0070948700
STDSão Tomé och Príncipe-dobra2928.54812144040.0003414661
TJSTadzjikistan-somoni0.76215681021.3120659510
KPWNordkoreansk won19.55535734100.0511368820
MMKBurmesisk kyat151.89151677310.0065836462
LSLLesotho loti1.68145071690.5947245375
LRDLiberiansk dollar14.11317814900.0708557626
KGSKirgizistansk som8.41421875020.1188464467
GIPGibraltar-pund0.094401796110.5930187899
XPTUns av platina0.00012047448300.5166307019
MDLMoldavisk leu2.21917630640.4506176445
CUPKubansk peso4.04323825780.2473265082
KHRKambodjansk riel621.48689440440.0016090444
MKDMakedonisk denar7.35868759570.1358937972
VUVVanuatu-vatu14.95247232850.0668785722
MROMauretansk ouguiya44.37900773640.0225331762
ANGNederländska gulden0.27310930013.6615377047
SZLSwaziland-lilangeni1.68145071690.5947245375
CVEKapverdisk escudo12.99616938650.0769457500
SRDSurinamesisk dollar0.49962596962.0014972416
XPDUns av palladium0.00020005644998.5893873099
SVCSalvadoransk colón1.33503150020.7490459962
BSDBahamansk dollar0.15257502866.5541524665
XDRSärskilda dragningsrätter0.10212610939.7918153041
RWFRwandisk franc105.33312295250.0094936898
AWGArubansk eller nederländsk gulden0.27310930123.6615376908
DJFDjiboutisk franc27.77606525410.0360022196
BTNBhutanesisk ngultrum9.33072404320.1071728191
KMFKomoransk franc58.64435353650.0170519400
WSTSamoansk tala0.36457593452.7429128072
SPLSeborga luigino0.025429171439.3249147988
ERNEritreansk nakfa1.59746011060.6259937218
FKPFalklands-pund0.094401796110.5930187899
SHPSankthelenskt pund0.094401796110.5930187899
JEPJersey-pund0.094401796110.5930187899
TMTTurkmenistansk manat0.43483883152.2997026198
TVDTuvaluansk dollar0.17365871345.7584211034
IMPIsle of Man-pund0.094401796110.5930187899
GGPGuernsey-pund0.094401796110.5930187899
Klistra in länk i meddelande eller chatt