AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-04-19 02:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.16701740325.9874000000
EUREuro0.12089554738.2716032327
GBPBrittiskt pund0.099465445710.0537427100
INRIndisk rupie10.07866519690.0992194879
AUDAustralisk dollar0.17904953175.5850467200
CADKanadensisk dollar0.18409493275.4319800408
AEDEmiratisk dirham0.61345492211.6301116251
MYRMalaysisk ringgit0.54096938271.8485334512
CHFSchweiziska franc0.14750476006.7794422365
CNYKinesisk yuan renminbi1.04093596550.9606738869
THBThailändsk baht5.37194775290.1861522200
SARSaudiarabisk riyal0.62636537201.5965122670
NZDNyzeeländsk dollar0.19468393765.1365305860
JPYJapansk yen17.10675752410.0584564315
SGDSingaporiansk dollar0.20921435014.7797868519
PHPFilippinsk peso7.39720094120.1351862695
TRYTurkisk lira0.35572368642.8111706873
HKDHongkong-dollar1.29507799710.7721542658
IDRIndonesiska rupier1905.66857066510.0005247502
ZARSydafrikansk rand1.75412282460.5700855071
MXNMexikansk peso2.17897250890.4589319029
SEKSvensk krona1.10201422990.9074292989
BRLBrasiliansk real0.37342586102.6779077308
HUFUngersk forint37.05456458560.0269872285
PKRPakistansk rupie16.28419681330.0614092308
QARQatarisk riyal0.60814376691.6443480218
OMROmansk rial0.064301698615.5516886969
KWDKuwaitisk dinar0.046977820721.2866409065
DKKDansk krona0.90267060831.1078238184
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel5.94782376320.1681287207
EGPEgyptiskt pund1.16745161020.8565665517
KRWSydkoreansk won173.39746801620.0057670969
PLNPolsk zloty0.50578715301.9771162514
COPColombiansk peso321.67551858900.0031087227
CZKTjeckisk krona3.31938738020.3012604091
ILSIsraelisk shekel0.58130407191.7202700762
IQDIrakisk dinar194.24123993720.0051482373
NGNNigeriansk naira27.09356335320.0369091355
MADMarockansk dirham1.35384306150.7386380508
ARSArgentinsk peso1.33613922570.7484250000
LKRLankesisk rupie21.81411908400.0458418695
TWDTaiwanesisk dollar5.04484417280.1982221781
BDTBangladeshisk taka12.92714726360.0773565876
BHDBahrainsk dinar0.062967231215.8812763641
VNDVietnamesisk dong3519.89177272270.0002840996
CLPChilensk peso93.06543252550.0107451282
KESKenyansk shilling14.48040834890.0690588260
TNDTunisisk dinar0.26472259053.7775393413
XOFCFA-franc79.30228053080.0126099778
JODJordansk dinar0.11811470608.4663462646
GHSGhana cedi0.45762768642.1851824741
HRKKroatisk kuna0.92157697831.0850965503
BGNBulgarisk lev0.23604152054.2365427818
RONNya rumänsk leu0.53955807201.8533686214
PENPeruansk Nuevo Sol0.46263820372.1615162604
DZDAlgerisk dinar13.08497865860.0764235102
NPRNepalesisk rupie16.28376855020.0614108458
XAFCentralafrikansk CFA-franc BEAC79.30228053080.0126099778
ISKIsländsk krona18.68088688210.0535306491
UAHUkrainsk hryvnia1.87515443940.5332894075
FJDFiji-dollar0.30328459903.2972330392
DOPDominikansk peso7.13164324460.1402201380
XPFCFP-franc14.42667629070.0693160351
MURMauritisk rupie4.98880997420.2004486050
AZNAzerbajdzjansk manat0.13099167877.6340727102
BAMBosnisk konvertibilna marka0.23645113834.2292035774
XAUUns av guld0.00012895117754.8804799976
IRRIransk rial4258.94378194210.0002348000
RSDSerbisk dinar13.96349830390.0716152914
LTLLitauisk litas0.41742814582.3956218816
BNDBruneisk dollar0.20921435014.7797868519
ETBEtiopisk birr3.24732266150.3079459925
CRCCostaricansk colón90.48167819090.0110519612
VEFVenezuelansk bolivar1.04957079730.9527704111
AFNAfghansk afghani9.20766961750.1086051131
TZSTanzanisk shilling272.23836723790.0036732515
UGXUgandisk shilling418.37859504960.0023901796
JMDJamaicansk dollar18.26335278650.0547544589
GELGeorgiska lari0.29257798623.4178921419
LVLLettisk lats0.084965390711.7694980545
ZWDZimbabwisk dollar60.44359822290.0165443493
BWPBotswana pula1.46121809160.6843605385
CUCKubansk konvertibel peso0.16701740325.9874000000
ZMWZambisk kwacha1.03657038460.9647198250
MMKBurmesisk kyat159.50162006880.0062695288
GTQGuatemalansk quetzal1.29421786960.7726674337
XCDÖstkaribisk dollar0.45094698912.2175555533
LYDLibysk dinar0.20576543964.8599026237
MKDMakedonisk denar7.42392370030.1346996602
TTDTrinidad-dollar1.07555863740.9297494021
MZNMocambique metical5.15749727110.1938924923
ALLAlbansk lek16.93115750550.0590627073
BOBBoliviansk boliviano1.14573940830.8727988168
KZTKazakstansk tenge30.39716738480.0328978022
BBDBarbadisk dollar0.33403480642.9937000000
AOAAngolansk kwanza16.32417839910.0612588257
KHRKambodjansk riel667.06750843440.0014990986
XAGUns av silver0.0085039411117.5925360000
AMDArmenisk dram69.15490874710.0144602895
UYUUruguayansk peso3.81968815170.2618014771
MOPMacao pataca1.33393033700.7496643357
NADNamibisk dollar1.75412282460.5700855071
LBPLibanesiskt pund251.36119183620.0039783389
LAKLaotisk kip1340.81571299730.0007458146
BYRVitrysk rubel1658.48281390920.0006029607
MGAMadagaskisk ariary386.64528843910.0025863499
SYPSyriskt pund24.63506697400.0405925424
VUVVanuatu-vatu15.45746117710.0646936770
PGKPapua Nya Guineansk kina0.46137595382.1674298189
MNTMongolisk tögrög296.45589070380.0033731831
SDGSudanesiskt pund0.94698868901.0559788218
ANGNederländska gulden0.29562080053.3827119009
MWKMalawisk kwacha64.79440361540.0154334317
GMDGambisk dalasi6.53038021080.1531304408
CUPKubansk peso4.42596118520.2259396226
RWFRwandisk franc112.73674716910.0088702222
MVRMaldivisk rufiyaa2.54701539900.3926163934
BTNBhutanesisk ngultrum10.07866519690.0992194879
SCRSeychellisk rupie2.01255974060.4968796602
HNLHonduransk lempira3.19170267730.3133123919
KPWNordkoreansk won21.54892168780.0464060343
PYGParaguayansk guarani731.03517386510.0013679232
DJFDjiboutisk franc29.39506296560.0340193182
XBTBitcoin0.00035064112851.9189125851
YERJemenitisk rial35.84193574900.0279002788
CDFKongolesisk franc152.44513478300.0065597371
WSTSamoansk tala0.38661434932.5865568671
GYDGuyansk dollar33.85442712170.0295382343
AWGArubansk eller nederländsk gulden0.29896115183.3449162011
MDLMoldavisk leu2.22634197210.4491672944
BZDBelizisk dollar0.33066105253.0242448948
HTGHaitisk gourde6.58048594150.1519644611
KGSKirgizistansk som9.08888785450.1100244624
NIONicaraguansk cordoba4.54203399950.2201656791
CVEKapverdisk escudo13.12255731950.0762046586
KYDCaymansk dollar0.13695429257.3017061488
GNFGuinesisk franc1154.09025620470.0008664834
BSDBahamansk dollar0.16701740325.9874000000
BIFBurundisk franc257.03978354540.0038904483
SLLSierra Leonsk leone716.50465978550.0013956643
MROMauretansk ouguiya49.10311654470.0203653061
TOPTongansk pa'anga0.30427655443.2864839091
BMDBermudisk dollar0.16701740325.9874000000
SBDSalomon-dollar1.21423048500.8235668700
UZSUzbekistansk som379.58500730320.0026344560
SOSSomalisk shilling200.25107094790.0049937311
PABPanamansk balboa0.16701740325.9874000000
SRDSurinamesisk dollar0.53445569821.8710624721
XDRSärskilda dragningsrätter0.10783476999.2734467798
SZLSwaziland-lilangeni1.75412282460.5700855071
ERNEritreansk nakfa1.74867173130.5718626213
LRDLiberiansk dollar14.19647927310.0704400000
TJSTadzjikistan-somoni0.80505639971.2421489977
TMTTurkmenistansk manat0.47599959922.1008421053
GIPGibraltar-pund0.099465445710.0537427100
LSLLesotho loti1.75412282460.5700855071
KMFKomoransk franc59.47671039810.0168133038
SVCSalvadoransk colón1.46140227810.6842742857
GGPGuernsey-pund0.099465445710.0537427100
XPTUns av platina0.00011820068460.1962000031
STDSão Tomé och Príncipe-dobra2960.88452416740.0003377369
IMPIsle of Man-pund0.099465445710.0537427100
FKPFalklands-pund0.099465445710.0537427100
XPDUns av palladium0.00020955764771.9578000042
JEPJersey-pund0.099465445710.0537427100
SHPSankthelenskt pund0.099465445710.0537427100
SPLSeborga luigino0.027836233935.9244000000
TVDTuvaluansk dollar0.17904953175.5850467200
Klistra in länk i meddelande eller chatt