AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-07-29 18:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12289591658,1369668593
EUREuro0,11154110568,9653047115
GBPBrittiskt pund0,078738933912,7001973481
INRIndisk rupie7,84210147510,1275168401
AUDAustralisk dollar0,16837207665,9392270993
CADKanadensisk dollar0,15877403446,2982590568
SGDSingaporiansk dollar0,16806834835,9499602994
CHFSchweiziska franc0,11860514198,4313376668
MYRMalaysisk ringgit0,46750458002,1390164778
JPYJapansk yen15,23368771600,0656439871
CNYKinesisk yuan renminbi0,76284725501,3108784144
NZDNyzeeländsk dollar0,18407101185,4326859531
THBThailändsk baht4,29431750590,2328658742
HUFUngersk forint34,46462446800,0290152588
AEDEmiratisk dirham0,45140251022,2153177651
HKDHongkong-dollar0,95264186291,0497124250
MXNMexikansk peso1,99353393590,5016217592
ZARSydafrikansk rand1,53982870100,6494228867
PHPFilippinsk peso5,58566919430,1790295782
SEKSvensk krona1,05829342520,9449175212
IDRIndonesiska rupier1652,74063511380,0006050556
SARSaudiarabisk riyal0,46089296402,1697011631
BRLBrasiliansk real0,40926211412,4434218695
TRYTurkisk lira0,33936958952,9466399791
KESKenyansk shilling12,48877822360,0800718839
KRWSydkoreansk won142,49204465610,0070179356
EGPEgyptiskt pund0,96147604811,0400675108
IQDIrakisk dinar146,19235540140,0068403030
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,037191380226,8879507469
RUBRysk rubel7,23891674440,1381422159
DKKDansk krona0,83192594561,2020300668
PKRPakistansk rupie12,51288979860,0799175903
ILSIsraelisk shekel0,46412631132,1545858866
PLNPolsk zloty0,46030733192,1724615939
QARQatarisk riyal0,44749561542,2346587666
XAUUns av guld0,00011204798924,7537955426
OMROmansk rial0,047314923321,1349809002
COPColombiansk peso350,28034446560,0028548562
CLPChilensk peso81,89340879950,0122109949
TWDTaiwanesisk dollar3,86046816560,2590359400
ARSArgentinsk peso1,12824467860,8863325651
CZKTjeckisk krona3,02310703320,3307855094
VNDVietnamesisk dong2681,31859829500,0003729508
MADMarockansk dirham1,20429670670,8303601550
JODJordansk dinar0,087041022111,4888356765
BHDBahrainsk dinar0,046341263821,5790403257
XOFCFA-franc73,16616903840,0136675189
LKRLankesisk rupie16,42991340200,0608645935
UAHUkrainsk hryvnia2,71267948460,3686392018
NGNNigeriansk naira24,45625876880,0408893286
TNDTunisisk dinar0,24086945844,1516263906
UGXUgandisk shilling418,46736999930,0023896726
RONNya rumänsk leu0,49255505672,0302298930
BDTBangladeshisk taka9,56050211810,1045970167
PENPeruansk Nuevo Sol0,39097236992,5577254993
GELGeorgiska lari0,27995344313,5720225079
XAFCentralafrikansk CFA-franc BEAC73,16616903840,0136675189
FJDFiji-dollar0,26225957883,8130161132
VEFVenezuelansk bolivar0,77656772811,2877176887
BYRVitrysk rubel1870,27720603870,0005346801
HRKKroatisk kuna0,84699989741,1806376873
UZSUzbekistansk som316,48105367560,0031597468
BGNBulgarisk lev0,21813442374,5843291621
DZDAlgerisk dinar12,17068407010,0821646503
IRRIransk rial3634,14746817920,0002751677
DOPDominikansk peso5,54357801290,1803889109
ISKIsländsk krona16,43914392530,0608304182
XAGUns av silver0,0083056088120,4005654586
CRCCostaricansk colón65,54064376800,0152577079
SYPSyriskt pund23,20542230660,0430933765
LYDLibysk dinar0,16633374436,0120091930
JMDJamaicansk dollar14,26133859300,0701196450
MURMauritisk rupie4,34676051370,2300563826
GHSGhana cedi0,45463184452,1995819523
AOAAngolansk kwanza15,46621128080,0646570761
UYUUruguayansk peso3,50204167740,2855477153
AFNAfghansk afghani7,51014794490,1331531692
LBPLibanesiskt pund185,31306211870,0053962737
XPFCFP-franc13,31039446890,0751292535
TTDTrinidad-dollar0,78119217321,2800947504
TZSTanzanisk shilling258,89063142470,0038626349
ALLAlbansk lek15,53393076310,0643752065
XCDÖstkaribisk dollar0,33181897503,0136914262
GTQGuatemalansk quetzal0,94252562031,0609791166
NPRNepalesisk rupie12,55627436480,0796414582
BOBBoliviansk boliviano0,84795507751,1793077564
ZWDZimbabwisk dollar44,47603219430,0224840201
BBDBarbadisk dollar0,24579183314,0684834297
CUCKubansk konvertibel peso0,12289591658,1369668593
LAKLaotisk kip1005,20134578680,0009948256
BNDBruneisk dollar0,16806834835,9499602994
BWPBotswana pula1,23815943280,8076504313
HNLHonduransk lempira2,68857829010,3719437904
PYGParaguayansk guarani636,90916745510,0015700826
ETBEtiopisk birr2,54941267250,3922472069
NADNamibisk dollar1,53982870100,6494228867
PGKPapua Nya Guineansk kina0,33996173752,9415074983
SDGSudanesiskt pund0,73568690271,3592738926
MOPMacao pataca0,98122111881,0191382767
NIONicaraguansk cordoba3,36189120560,2974516244
BMDBermudisk dollar0,12289591658,1369668593
KZTKazakstansk tenge23,03989810040,0434029697
PABPanamansk balboa0,12289591658,1369668593
BAMBosnisk konvertibilna marka0,21815544074,5838875114
GYDGuyansk dollar25,41262254360,0393505235
YERJemenitisk rial26,42255571480,0378464525
MGAMadagaskisk ariary406,88995665090,0024576670
KYDCaymansk dollar0,10077466709,9231287937
MZNMocambique metical4,68553908610,2134226141
RSDSerbisk dinar13,38212142920,0747265675
SCRSeychellisk rupie1,60260882070,6239825883
AMDArmenisk dram58,80220946610,0170061637
SBDSalomon-dollar0,98003123231,0203756442
AZNAzerbajdzjansk manat0,12929563557,7342131195
SLLSierra Leonsk leone482,69249891240,0020717123
TOPTongansk pa'anga0,26087012643,8333250874
BZDBelizisk dollar0,24725097464,0444734403
MWKMalawisk kwacha56,40922569000,0177275966
GMDGambisk dalasi4,82082211420,2074334992
BIFBurundisk franc191,57837671800,0052197958
SOSSomalisk shilling82,26738920480,0121554848
HTGHaitisk gourde6,90704084740,1447798011
GNFGuinesisk franc903,21511235240,0011071560
MVRMaldivisk rufiyaa1,88768118130,5297504737
MNTMongolisk tögrög243,12865308650,0041130487
CDFKongolesisk franc113,95378558400,0087754873
STDSão Tomé och Príncipe-dobra2727,14885990880,0003666833
TJSTadzjikistan-somoni0,76935299481,2997934716
KPWNordkoreansk won16,21891687620,0616563984
MMKBurmesisk kyat143,41953459740,0069725509
LSLLesotho loti1,53982870100,6494228867
LRDLiberiansk dollar11,36786261690,0879672841
KGSKirgizistansk som7,48845262560,1335389365
GIPGibraltar-pund0,078738933912,7001973481
XPTUns av platina0,00012489568006,6896159408
MDLMoldavisk leu2,32148730740,4307583319
CUPKubansk peso3,25674178820,3070553532
KHRKambodjansk riel506,14510880580,0019757180
MKDMakedonisk denar6,84802144650,1460275801
VUVVanuatu-vatu13,53357037530,0738903314
MROMauretansk ouguiya35,82415967020,0279141230
ANGNederländska gulden0,21851877194,5762658792
SZLSwaziland-lilangeni1,53982870100,6494228867
CVEKapverdisk escudo12,31476280030,0812033505
SRDSurinamesisk dollar0,40378012962,4765953715
XPDUns av palladium0,00019967485008,1444466084
SVCSalvadoransk colón1,07533926970,9299390696
BSDBahamansk dollar0,12289591658,1369668593
XDRSärskilda dragningsrätter0,087913593511,3748051962
RWFRwandisk franc85,16687015940,0117416549
AWGArubansk eller nederländsk gulden0,21998369064,5457915415
DJFDjiboutisk franc21,84719195340,0457724728
BTNBhutanesisk ngultrum7,84210147510,1275168401
KMFKomoransk franc54,87462677880,0182233586
WSTSamoansk tala0,31941758683,1306979991
SPLSeborga luigino0,020482652848,8218011560
ERNEritreansk nakfa1,28671989270,7771699231
FKPFalklands-pund0,078738933912,7001973481
SHPSankthelenskt pund0,078738933912,7001973481
JEPJersey-pund0,078738933912,7001973481
TMTTurkmenistansk manat0,43013570792,3248476741
TVDTuvaluansk dollar0,16837207665,9392270993
IMPIsle of Man-pund0,078738933912,7001973481
GGPGuernsey-pund0,078738933912,7001973481
ZMWZambisk kwacha0,94162752251,0619910485
Klistra in länk i meddelande eller chatt