AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-10-26 05:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.15154787216.5985750000
EUREuro0.11960688368.3607228101
GBPBrittiskt pund0.094181761610.6177670022
INRIndisk rupie9.28607906850.1076880772
AUDAustralisk dollar0.17237999445.8011372112
CADKanadensisk dollar0.17023372845.8742765566
SGDSingaporiansk dollar0.19325081555.1746224062
CHFSchweiziska franc0.14428115166.9309122420
MYRMalaysisk ringgit0.49665268392.0134795048
JPYJapansk yen16.39066010460.0610103555
CNYKinesisk yuan renminbi0.92719261361.0785245540
NZDNyzeeländsk dollar0.19290716915.1838405200
THBThailändsk baht4.91015128660.2036597126
HUFUngersk forint36.87993240960.0271150172
AEDEmiratisk dirham0.55662017351.7965572352
HKDHongkong-dollar1.17558336460.8506415029
MXNMexikansk peso2.05479971050.4866654374
ZARSydafrikansk rand1.65667284220.6036194803
PHPFilippinsk peso6.78025205120.1474871424
SEKSvensk krona1.09865842250.9102010047
IDRIndonesiska rupier1823.60585429430.0005483641
SARSaudiarabisk riyal0.56852426471.7589398766
BRLBrasiliansk real0.37489154862.6674381001
TRYTurkisk lira0.33872465362.9522504178
KESKenyansk shilling13.54837999510.0738095625
KRWSydkoreansk won160.20883296770.0062418531
EGPEgyptiskt pund1.08356729980.9228776101
IQDIrakisk dinar176.09862735510.0056786360
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.043797335722.8324390885
RUBRysk rubel6.34368026430.1576372009
DKKDansk krona0.89044073911.1230393625
PKRPakistansk rupie15.59579207060.0641198597
ILSIsraelisk shekel0.57276760511.7459087963
PLNPolsk zloty0.50415430601.9835197042
QARQatarisk riyal0.55181612181.8121978691
XAUUns av guld0.00012310968122.8458249910
OMROmansk rial0.058345929317.1391562687
COPColombiansk peso312.97665801660.0031951265
CLPChilensk peso88.54184426180.0112940950
TWDTaiwanesisk dollar4.60849501600.2169905786
ARSArgentinsk peso1.28588364260.7776753408
CZKTjeckisk krona3.30989645490.3021242548
VNDVietnamesisk dong3220.39228166690.0003105212
MADMarockansk dirham1.32022448840.7574469409
JODJordansk dinar0.10743228279.3081890737
BHDBahrainsk dinar0.057133548417.5028512707
XOFCFA-franc78.45697254910.0127458398
LKRLankesisk rupie19.83003531360.0504285537
UAHUkrainsk hryvnia1.96254491450.5095424785
NGNNigeriansk naira24.93720281300.0401007285
TNDTunisisk dinar0.27339236433.6577466335
UGXUgandisk shilling408.42151525140.0024484508
RONNya rumänsk leu0.52876540631.8911978510
BDTBangladeshisk taka11.72222767400.0853080172
PENPeruansk Nuevo Sol0.44054967402.2698915902
GELGeorgiska lari0.26534245373.7687146785
XAFCentralafrikansk CFA-franc BEAC78.45697254910.0127458398
FJDFiji-dollar0.29556187203.3833863384
VEFVenezuelansk bolivar0.95235716671.0500262243
BYRVitrysk rubel1620.04675251850.0006172661
HRKKroatisk kuna0.91736410971.0900797071
UZSUzbekistansk som360.01394958650.0027776701
BGNBulgarisk lev0.23368984974.2791760159
DZDAlgerisk dinar12.58150383120.0794817546
IRRIransk rial4047.08592385480.0002470914
DOPDominikansk peso6.64537395940.1504806210
ISKIsländsk krona18.35093240250.0544931439
XAGUns av silver0.0088134849113.4624971250
CRCCostaricansk colón80.91898814620.0123580389
SYPSyriskt pund24.83111976500.0402720461
LYDLibysk dinar0.19701223375.0758269231
JMDJamaicansk dollar17.00367078470.0588108305
MURMauritisk rupie4.73587100250.2111544000
GHSGhana cedi0.48571091842.0588378025
AOAAngolansk kwanza14.99859187210.0666729256
UYUUruguayansk peso3.67806692470.2718819479
AFNAfghansk afghani8.63822870850.1157644737
LBPLibanesiskt pund229.29193045470.0043612525
XPFCFP-franc14.27289780490.0700628571
TTDTrinidad-dollar0.95854026201.0432529959
LTLLitauisk litas0.41297864772.4214326952
TZSTanzanisk shilling258.84376551000.0038633343
ALLAlbansk lek16.66875044990.0599924993
XCDÖstkaribisk dollar0.40917925502.4439166642
GTQGuatemalansk quetzal1.15744684410.8639705617
NPRNepalesisk rupie14.83615118880.0674029260
BOBBoliviansk boliviano1.03961842270.9618913807
ZWDZimbabwisk dollar54.84517490520.0182331445
BBDBarbadisk dollar0.30309574423.2992875000
CUCKubansk konvertibel peso0.15154787216.5985750000
LAKLaotisk kip1215.11083832490.0008229702
BNDBruneisk dollar0.19325081555.1746224062
BWPBotswana pula1.41766018130.7053876614
HNLHonduransk lempira3.22039228170.3105211765
PYGParaguayansk guarani698.63569028160.0014313612
ETBEtiopisk birr3.03785275980.3291798777
NADNamibisk dollar1.65667284220.6036194803
PGKPapua Nya Guineansk kina0.38221073712.6163576866
SDGSudanesiskt pund0.86079188741.1617209858
MOPMacao pataca1.21085086550.8258655368
NIONicaraguansk cordoba4.03344632500.2479269388
BMDBermudisk dollar0.15154787216.5985750000
KZTKazakstansk tenge27.41500913400.0364763694
PABPanamansk balboa0.15154787216.5985750000
BAMBosnisk konvertibilna marka0.23393073124.2747696937
GYDGuyansk dollar30.79452714390.0324733027
YERJemenitisk rial32.56763678470.0307053289
MGAMadagaskisk ariary412.21021205340.0024259467
KYDCaymansk dollar0.12352246978.0956930534
MZNMocambique metical4.63736494340.2156397032
RSDSerbisk dinar14.28497507550.0700036223
SCRSeychellisk rupie2.10242365130.4756415289
AMDArmenisk dram61.88886069740.0161579966
SBDSalomon-dollar1.09955110250.9094620502
AZNAzerbajdzjansk manat0.11885894798.4133337705
SLLSierra Leonsk leone656.96002546000.0015221626
TOPTongansk pa'anga0.29861650093.3487767653
BZDBelizisk dollar0.30278448383.3026791446
MWKMalawisk kwacha67.43880307490.0148282584
GMDGambisk dalasi6.06949216110.1647584301
BIFBurundisk franc234.14146236120.0042709223
SOSSomalisk shilling125.02196233070.0079985947
HTGHaitisk gourde6.69841606150.1492890246
GNFGuinesisk franc1059.31962582830.0009440021
MVRMaldivisk rufiyaa2.31565144490.4318439212
MNTMongolisk tögrög279.60582398470.0035764634
CDFKongolesisk franc138.51475507970.0072194475
STDSão Tomé och Príncipe-dobra2928.66262791590.0003414528
TJSTadzjikistan-somoni0.75675353761.3214341927
KPWNordkoreansk won19.59862717270.0510239820
MMKBurmesisk kyat150.63858484600.0066384054
LSLLesotho loti1.65667284220.6036194803
LRDLiberiansk dollar14.01816625180.0713360066
KGSKirgizistansk som8.49860880380.1176663173
GIPGibraltar-pund0.094181761610.6177670022
XPTUns av platina0.00012123838248.2187500000
MDLMoldavisk leu2.21335660230.4518024791
CUPKubansk peso4.01601861010.2490028302
KHRKambodjansk riel616.79983935930.0016212715
MKDMakedonisk denar7.36522635180.1357731524
VUVVanuatu-vatu14.70014359160.0680265464
MROMauretansk ouguiya43.85795325450.0228008816
ANGNederländska gulden0.26823973073.7280085147
SZLSwaziland-lilangeni1.65667284220.6036194803
CVEKapverdisk escudo12.99219958200.0769692610
SRDSurinamesisk dollar0.49253058432.0303307692
XPDUns av palladium0.00019411305151.6394739996
SVCSalvadoransk colón1.32604388070.7541228571
BSDBahamansk dollar0.15154787216.5985750000
XDRSärskilda dragningsrätter0.10195383029.8083612763
RWFRwandisk franc103.81029237370.0096329562
AWGArubansk eller nederländsk gulden0.27127069103.6863547486
DJFDjiboutisk franc26.82397335790.0372800847
BTNBhutanesisk ngultrum9.28607906850.1076880772
KMFKomoransk franc58.84272941180.0169944530
WSTSamoansk tala0.36650028552.7285108349
SPLSeborga luigino0.025257978739.5914500000
ERNEritreansk nakfa1.58670578480.6302365628
FKPFalklands-pund0.094181761610.6177670022
SHPSankthelenskt pund0.094181761610.6177670022
JEPJersey-pund0.094181761610.6177670022
TMTTurkmenistansk manat0.43191143542.3152894737
TVDTuvaluansk dollar0.17237999445.8011372112
IMPIsle of Man-pund0.094181761610.6177670022
GGPGuernsey-pund0.094181761610.6177670022
Klistra in länk i meddelande eller chatt