AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-09-30 16:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.15549166916.4312127207
EUREuro0.12319043898.1175130848
GBPBrittiskt pund0.095891202910.4284853029
INRIndisk rupie9.62399031840.1039070039
AUDAustralisk dollar0.17803162035.6169797161
CADKanadensisk dollar0.17436865035.7349758575
SGDSingaporiansk dollar0.19837004815.0410836198
CHFSchweiziska franc0.14856786976.7309304641
MYRMalaysisk ringgit0.51016531701.9601489294
JPYJapansk yen17.06246554340.0586081770
CNYKinesisk yuan renminbi0.95465071911.0475035319
NZDNyzeeländsk dollar0.19971323625.0071793880
THBThailändsk baht5.04336441440.1982803379
HUFUngersk forint38.26109613500.0261362089
AEDEmiratisk dirham0.57112088081.7509428101
HKDHongkong-dollar1.20735722910.8282552801
MXNMexikansk peso2.08607906070.4793682171
ZARSydafrikansk rand1.75536748900.5696812811
PHPFilippinsk peso6.98902673210.1430814387
SEKSvensk krona1.12279400720.8906353201
IDRIndonesiska rupier1891.77508634130.0005286041
SARSaudiarabisk riyal0.58332302701.7143160028
BRLBrasiliansk real0.38088761112.6254463808
TRYTurkisk lira0.35430300762.8224428770
KESKenyansk shilling13.88540392230.0720180706
KRWSydkoreansk won164.48718860980.0060795008
EGPEgyptiskt pund1.11215404210.8991560181
IQDIrakisk dinar180.51041218520.0055398466
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.044859312822.2919152585
RUBRysk rubel6.15301256660.1625220149
DKKDansk krona0.91700629331.0905050568
PKRPakistansk rupie15.95306748500.0626838695
ILSIsraelisk shekel0.57263652961.7463084317
PLNPolsk zloty0.51524443751.9408263868
QARQatarisk riyal0.56625373971.7659927520
XAUUns av guld0.00012894067755.5083248306
OMROmansk rial0.059856517016.7066185974
COPColombiansk peso314.24243014920.0031822564
CLPChilensk peso92.97015770500.0107561397
TWDTaiwanesisk dollar4.73093017100.2113749229
ARSArgentinsk peso1.31872432800.7583086008
CZKTjeckisk krona3.38868815930.2950994465
VNDVietnamesisk dong3297.80846354960.0003032317
MADMarockansk dirham1.36141942140.7345274970
JODJordansk dinar0.11029018599.0669898816
BHDBahrainsk dinar0.058635808817.0544249499
XOFCFA-franc80.80763075410.0123750689
LKRLankesisk rupie20.28000545910.0493096514
UAHUkrainsk hryvnia2.01423863280.4964655050
NGNNigeriansk naira25.44663523080.0392979265
TNDTunisisk dinar0.28058469163.5639863111
UGXUgandisk shilling412.05127479430.0024268824
RONNya rumänsk leu0.54324821431.8407791756
BDTBangladeshisk taka12.04387995260.0830297216
PENPeruansk Nuevo Sol0.45045801352.2199627270
GELGeorgiska lari0.27196015613.6770092152
XAFCentralafrikansk CFA-franc BEAC80.80763075410.0123750689
FJDFiji-dollar0.29194913063.4252542482
VEFVenezuelansk bolivar0.97768476281.0228245730
BYRVitrysk rubel1646.63421641790.0006072994
HRKKroatisk kuna0.94109711091.0625895973
UZSUzbekistansk som368.11474681900.0027165443
BGNBulgarisk lev0.24137715574.1428941245
DZDAlgerisk dinar12.94236777950.0772656145
IRRIransk rial4146.45159232400.0002411701
DOPDominikansk peso6.77681295150.1475619893
ISKIsländsk krona18.85179381170.0530453500
XAGUns av silver0.0091623489109.1423182289
CRCCostaricansk colón84.18333846120.0118788352
SYPSyriskt pund24.86307292970.0402202899
LYDLibysk dinar0.18946340725.2780640595
JMDJamaicansk dollar17.49245636000.0571675001
MURMauritisk rupie4.96794684860.2012903983
GHSGhana cedi0.49718339012.0113302655
AOAAngolansk kwanza15.28783662630.0654114787
UYUUruguayansk peso3.85462378980.2594286899
AFNAfghansk afghani8.85213126090.1129671455
LBPLibanesiskt pund235.25833884110.0042506464
XPFCFP-franc14.70052970610.0680247597
TTDTrinidad-dollar0.98810222451.0120410370
LTLLitauisk litas0.42535194762.3509942901
TZSTanzanisk shilling260.52487945910.0038384050
ALLAlbansk lek17.23281172930.0580288357
XCDÖstkaribisk dollar0.41982750692.3819306349
GTQGuatemalansk quetzal1.19300977780.8382160973
NPRNepalesisk rupie15.48035672000.0645979946
BOBBoliviansk boliviano1.07439116110.9307597049
ZWDZimbabwisk dollar56.27243503150.0177706900
BBDBarbadisk dollar0.31098333813.2156063604
CUCKubansk konvertibel peso0.15549166916.4312127207
LAKLaotisk kip1251.94580560680.0007987566
BNDBruneisk dollar0.19837004815.0410836198
BWPBotswana pula1.43974122190.6945692634
HNLHonduransk lempira3.30079282830.3029575172
PYGParaguayansk guarani698.14865776040.0014323597
ETBEtiopisk birr3.10548007840.3220114040
NADNamibisk dollar1.75536748900.5696812811
PGKPapua Nya Guineansk kina0.38583588562.5917755120
SDGSudanesiskt pund0.88513562521.1297703669
MOPMacao pataca1.24357794600.8041313399
NIONicaraguansk cordoba4.08554268520.2447655249
BMDBermudisk dollar0.15549166916.4312127207
KZTKazakstansk tenge28.28782522400.0353508971
PABPanamansk balboa0.15549166916.4312127207
BAMBosnisk konvertibilna marka0.24093955624.1504185358
GYDGuyansk dollar31.98443026260.0312652122
YERJemenitisk rial33.41592898170.0299258477
MGAMadagaskisk ariary410.49570753280.0024360791
KYDCaymansk dollar0.12750316817.8429423737
MZNMocambique metical4.82022896710.2074590246
RSDSerbisk dinar14.65205120930.0682498297
SCRSeychellisk rupie2.04080501870.4900027150
AMDArmenisk dram63.37829250810.0157782730
SBDSalomon-dollar1.15693206140.8643549897
AZNAzerbajdzjansk manat0.12196761508.1988977142
SLLSierra Leonsk leone683.38974665480.0014632938
TOPTongansk pa'anga0.30458701093.2831340939
BZDBelizisk dollar0.31018832553.2238479593
MWKMalawisk kwacha63.69998022580.0156985920
GMDGambisk dalasi6.17204079120.1620209642
BIFBurundisk franc241.01266472020.0041491596
SOSSomalisk shilling129.55156016460.0077189344
HTGHaitisk gourde7.08078027800.1412273734
GNFGuinesisk franc1090.86340014290.0009167051
MVRMaldivisk rufiyaa2.39301671160.4178825811
MNTMongolisk tögrög285.55731480270.0035019240
CDFKongolesisk franc143.96843548040.0069459670
STDSão Tomé och Príncipe-dobra2998.29674231330.0003335227
TJSTadzjikistan-somoni0.77669562961.2875056353
KPWNordkoreansk won20.99094683600.0476395852
MMKBurmesisk kyat155.02504367490.0064505707
LSLLesotho loti1.75536748900.5696812811
LRDLiberiansk dollar14.38296716220.0695266831
KGSKirgizistansk som8.47743486100.1179602104
GIPGibraltar-pund0.095891202910.4284853029
XPTUns av platina0.00011958628362.1715531145
MDLMoldavisk leu2.27092936400.4403483507
CUPKubansk peso4.12052923000.2426872725
KHRKambodjansk riel634.09048632400.0015770620
MKDMakedonisk denar7.61821961710.1312642652
VUVVanuatu-vatu15.32330144240.0652600880
MROMauretansk ouguiya45.23235306930.0221080694
ANGNederländska gulden0.27833008663.5928562822
SZLSwaziland-lilangeni1.75536748900.5696812811
CVEKapverdisk escudo13.32362804750.0750546320
SRDSurinamesisk dollar0.50917705431.9639533864
XPDUns av palladium0.00020215304946.7480496446
SVCSalvadoransk colón1.36055210420.7349957395
BSDBahamansk dollar0.15549166916.4312127207
XDRSärskilda dragningsrätter0.10474696239.5468162326
RWFRwandisk franc106.97446857760.0093480249
AWGArubansk eller nederländsk gulden0.27833008763.5928562686
DJFDjiboutisk franc28.17485300120.0354926430
BTNBhutanesisk ngultrum9.62399031840.1039070039
KMFKomoransk franc60.60572306560.0165000919
WSTSamoansk tala0.37694950072.6528752473
SPLSeborga luigino0.025915278238.5872763243
ERNEritreansk nakfa1.62799732780.6142516225
FKPFalklands-pund0.095891202910.4284853029
SHPSankthelenskt pund0.095891202910.4284853029
JEPJersey-pund0.095891202910.4284853029
TMTTurkmenistansk manat0.44315125682.2565658669
TVDTuvaluansk dollar0.17803162035.6169797161
IMPIsle of Man-pund0.095891202910.4284853029
GGPGuernsey-pund0.095891202910.4284853029
Klistra in länk i meddelande eller chatt