AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-07-24 06:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.16106074436.2088375676
EUREuro0.11979993788.3472497400
GBPBrittiskt pund0.094571749310.5739822696
INRIndisk rupie9.66518565850.1034641274
AUDAustralisk dollar0.17074921675.8565422395
CADKanadensisk dollar0.17300252105.7802625902
AEDEmiratisk dirham0.59157287021.6904088244
MYRMalaysisk ringgit0.51143519411.9552819430
CHFSchweiziska franc0.14550114716.8727980515
CNYKinesisk yuan renminbi0.99754204631.0024640102
THBThailändsk baht5.12777137400.1950164949
SARSaudiarabisk riyal0.60405026851.6554913591
NZDNyzeeländsk dollar0.18783642635.3237810129
JPYJapansk yen16.34345102740.0611865877
SGDSingaporiansk dollar0.19947578415.0131398373
PHPFilippinsk peso6.97441351550.1433812317
TRYTurkisk lira0.33746378832.9632809046
HKDHongkong-dollar1.24831829800.8010777392
IDRIndonesiska rupier1857.99674646340.0005382141
ZARSydafrikansk rand1.69734000780.5891571491
MXNMexikansk peso2.08554497180.4794909789
SEKSvensk krona1.10288831340.9067101246
BRLBrasiliansk real0.35737768562.7981601549
HUFUngersk forint36.83939687210.0271448527
PKRPakistansk rupie15.88461590850.0629539931
QARQatarisk riyal0.58634552611.7054790316
OMROmansk rial0.062012251116.1258458102
KWDKuwaitisk dinar0.045519094721.9688024614
DKKDansk krona0.89334257041.1193914106
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel5.65044463470.1769772230
EGPEgyptiskt pund1.15167288730.8683021116
KRWSydkoreansk won165.68792004880.0060354430
PLNPolsk zloty0.49587863502.0166224745
COPColombiansk peso297.57181398420.0033605333
CZKTjeckisk krona3.28914436170.3040304377
ILSIsraelisk shekel0.54910939331.8211307477
IQDIrakisk dinar187.55472473500.0053317772
NGNNigeriansk naira26.06928647580.0383593161
MADMarockansk dirham1.34118152580.7456112247
ARSArgentinsk peso1.31570526510.7600486420
LKRLankesisk rupie20.97816194750.0476686186
TWDTaiwanesisk dollar4.82760339730.2071421195
BDTBangladeshisk taka12.50636704210.0799592717
BHDBahrainsk dinar0.060722221216.4684357787
VNDVietnamesisk dong3415.19814077500.0002928088
CLPChilensk peso90.67050847470.0110289444
KESKenyansk shilling14.16528828410.0705951040
TNDTunisisk dinar0.27802303223.5968243066
XOFCFA-franc78.58360782640.0127253002
JODJordansk dinar0.11411148038.7633601594
GHSGhana cedi0.54639738931.8301697986
HRKKroatisk kuna0.91296402651.0953334096
BGNBulgarisk lev0.23431178014.2678178595
RONNya rumänsk leu0.52931527341.8892332230
PENPeruansk Nuevo Sol0.44935814652.2253963963
DZDAlgerisk dinar12.84367351960.0778593444
NPRNepalesisk rupie15.58906959010.0641475102
XAFCentralafrikansk CFA-franc BEAC78.58360782640.0127253002
ISKIsländsk krona18.53808592430.0539430017
UAHUkrainsk hryvnia1.87624444280.5329795933
FJDFiji-dollar0.29337215593.4086397766
DOPDominikansk peso7.00935480020.1426664834
XPFCFP-franc14.29593530320.0699499528
MURMauritisk rupie4.92523754900.2030358922
AZNAzerbajdzjansk manat0.12623941237.9214563930
BAMBosnisk konvertibilna marka0.23430831244.2678810224
XAUUns av guld0.00012426988047.0043496351
IRRIransk rial4238.44063997230.0002359358
RSDSerbisk dinar13.97247716830.0715692706
LTLLitauisk litas0.41364522542.4175306244
BNDBruneisk dollar0.19947578415.0131398373
ETBEtiopisk birr3.18151530210.3143156342
CRCCostaricansk colón86.71160922290.0115324812
VEFVenezuelansk bolivar1.01347453230.9867046168
AFNAfghansk afghani9.13213607530.1095034055
TZSTanzanisk shilling267.43614558810.0037392103
UGXUgandisk shilling423.09807528550.0023635182
JMDJamaicansk dollar18.09159028220.0552743006
GELGeorgiska lari0.28134576553.5543453026
ZWDZimbabwisk dollar58.28788336900.0171562243
BWPBotswana pula1.42657890690.7009776993
CUCKubansk konvertibel peso0.16106074436.2088375676
ZMWZambisk kwacha0.98569104831.0145166700
MMKBurmesisk kyat156.87225510760.0063746135
GTQGuatemalansk quetzal1.25587108300.7962600728
XCDÖstkaribisk dollar0.43486401012.2995694672
LYDLibysk dinar0.19802419405.0498879938
MKDMakedonisk denar7.32421551620.1365333936
TTDTrinidad-dollar1.02697250100.9737359073
MZNMocambique metical4.93649780360.2025727631
ALLAlbansk lek16.69621898830.0598937999
BOBBoliviansk boliviano1.11287145570.8985763763
KZTKazakstansk tenge29.55384005820.0338365504
BBDBarbadisk dollar0.32212148863.1044187838
AOAAngolansk kwanza15.61574018990.0640379507
KHRKambodjansk riel653.09899971190.0015311614
XAGUns av silver0.0077431118129.1470440581
AMDArmenisk dram65.48063127120.0152716915
UYUUruguayansk peso3.69954708710.2703033578
MOPMacao pataca1.28576784690.7777453779
NADNamibisk dollar1.69734000780.5891571491
LBPLibanesiskt pund243.47807153280.0041071461
LAKLaotisk kip1296.88980045860.0007710755
BYRVitrysk rubel1658.02701584260.0006031265
MGAMadagaskisk ariary392.65869695970.0025467410
SYPSyriskt pund24.09462239100.0415030368
VUVVanuatu-vatu15.07484922120.0663356552
PGKPapua Nya Guineansk kina0.40015091402.4990571432
MNTMongolisk tögrög295.94785990770.0033789736
SDGSudanesiskt pund0.91522696471.0926251505
ANGNederländska gulden0.28829873123.4686243526
MWKMalawisk kwacha63.72762730590.0156917814
GMDGambisk dalasi6.37698658560.1568138786
CUPKubansk peso4.26810972450.2342957573
RWFRwandisk franc110.80585626740.0090247938
MVRMaldivisk rufiyaa2.48194594260.4029096617
BTNBhutanesisk ngultrum9.66518565850.1034641274
SCRSeychellisk rupie1.98022664820.5049926991
HNLHonduransk lempira3.37596932000.2962112227
KPWNordkoreansk won21.23513846190.0470917579
PYGParaguayansk guarani692.73438416750.0014435547
DJFDjiboutisk franc29.32087593010.0341053931
XBTBitcoin0.00025941133854.8816557034
YERJemenitisk rial34.60471914550.0288977927
CDFKongolesisk franc148.78040933260.0067213150
WSTSamoansk tala0.37093676722.6958772719
GYDGuyansk dollar33.12677923860.0301870578
AWGArubansk eller nederländsk gulden0.28829873233.4686243395
MDLMoldavisk leu2.24113137950.4462032030
BZDBelizisk dollar0.32129801473.1123752850
HTGHaitisk gourde7.30180224470.1369524902
KGSKirgizistansk som8.35037312710.1197551277
NIONicaraguansk cordoba4.19321570510.2384804576
CVEKapverdisk escudo13.02609366350.0767689858
KYDCaymansk dollar0.13206980987.5717531616
GNFGuinesisk franc1130.80632113280.0008843247
BSDBahamansk dollar0.16106074436.2088375676
BIFBurundisk franc249.70658033950.0040047002
SLLSierra Leonsk leone703.32202759370.0014218238
MROMauretansk ouguiya46.78788514830.0213730541
TOPTongansk pa'anga0.29754432723.3608437754
BMDBermudisk dollar0.16106074436.2088375676
SBDSalomon-dollar1.16205443230.8605448869
UZSUzbekistansk som374.32482933730.0026714765
SOSSomalisk shilling193.10913663490.0051784189
PABPanamansk balboa0.16106074436.2088375676
SRDSurinamesisk dollar0.52942716651.8888339383
XDRSärskilda dragningsrätter0.10474585389.5469172609
SZLSwaziland-lilangeni1.69734000780.5891571491
ERNEritreansk nakfa1.68630552980.5930123470
LRDLiberiansk dollar14.89810618610.0671226254
TJSTadzjikistan-somoni0.79958524781.2506483864
TMTTurkmenistansk manat0.45902312132.1785394974
GIPGibraltar-pund0.094571749310.5739822696
LSLLesotho loti1.69734000780.5891571491
KMFKomoransk franc58.93770586980.0169670669
SVCSalvadoransk colón1.40928151280.7095814363
GGPGuernsey-pund0.094571749310.5739822696
XPTUns av platina0.00010938819141.7619331999
STDSão Tomé och Príncipe-dobra2931.04175284710.0003411756
IMPIsle of Man-pund0.094571749310.5739822696
FKPFalklands-pund0.094571749310.5739822696
XPDUns av palladium0.00018537705394.4130564035
JEPJersey-pund0.094571749310.5739822696
SHPSankthelenskt pund0.094571749310.5739822696
SPLSeborga luigino0.026843457437.2530254059
TVDTuvaluansk dollar0.17074921675.8565422395
Klistra in länk i meddelande eller chatt