AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-04-28 02:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.12930931457.7333949514
EUREuro0.11886241388.4130884450
GBPBrittiskt pund0.084898405311.7787842587
INRIndisk rupie8.19822170260.1219776723
AUDAustralisk dollar0.16432808106.0853871956
CADKanadensisk dollar0.15640758516.3935518188
SGDSingaporiansk dollar0.17184712615.8191255380
CHFSchweiziska franc0.12345099148.1003804740
MYRMalaysisk ringgit0.45904855012.1784188181
JPYJapansk yen15.40000821490.0649350303
CNYKinesisk yuan renminbi0.80356669311.2444517781
NZDNyzeeländsk dollar0.16935232055.9048497050
THBThailändsk baht4.21975392670.2369806433
HUFUngersk forint35.68421082870.0280235986
AEDEmiratisk dirham0.47497246042.1053852242
HKDHongkong-dollar1.00218295970.9978217952
MXNMexikansk peso1.98815172840.5029797202
ZARSydafrikansk rand1.55462497210.6432419509
PHPFilippinsk peso5.72225713950.1747562152
SEKSvensk krona1.11321433870.8982996043
IDRIndonesiska rupier1679.82150518700.0005953013
SARSaudiarabisk riyal0.48489375772.0623074315
BRLBrasiliansk real0.37715290532.6514445094
TRYTurkisk lira0.34657250252.8853991379
KESKenyansk shilling12.17887152000.0821094137
KRWSydkoreansk won138.56907692500.0072166173
EGPEgyptiskt pund0.98634543591.0138435923
IQDIrakisk dinar150.01615238150.0066659489
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.039057748725.6031141822
RUBRysk rubel6.68866579900.1495066475
DKKDansk krona0.88686703841.1275647382
PKRPakistansk rupie13.16951032850.0759329675
ILSIsraelisk shekel0.50287352681.9885715726
PLNPolsk zloty0.47406855902.1093995395
QARQatarisk riyal0.47071773102.1244154069
XAUUns av guld0.00010767099287.5585907077
OMROmansk rial0.049777619820.0893494661
COPColombiansk peso312.15284122530.0032035589
CLPChilensk peso78.96318035000.0126641302
TWDTaiwanesisk dollar3.94075406710.2537585404
ARSArgentinsk peso1.15191655050.8681184410
CZKTjeckisk krona3.26876791540.3059256655
VNDVietnamesisk dong2791.65186764530.0003582109
MADMarockansk dirham1.27787898370.7825467143
JODJordansk dinar0.091589770910.9182498208
BHDBahrainsk dinar0.048731428920.5206377430
XOFCFA-franc77.96863236260.0128256707
LKRLankesisk rupie17.18028627890.0582062478
UAHUkrainsk hryvnia2.96829421130.3368938282
NGNNigeriansk naira25.73253120010.0388613150
TNDTunisisk dinar0.25149845623.9761675480
UGXUgandisk shilling388.30459972940.0025752978
RONNya rumänsk leu0.52438315561.9070025215
BDTBangladeshisk taka10.02937351640.0997071251
PENPeruansk Nuevo Sol0.40551397342.4660062673
GELGeorgiska lari0.29582796513.3803430299
XAFCentralafrikansk CFA-franc BEAC77.96863236260.0128256707
FJDFiji-dollar0.26239491973.8110493948
VEFVenezuelansk bolivar0.82106323461.2179329896
BYRVitrysk rubel1859.55116217680.0005377642
HRKKroatisk kuna0.90253706291.1079877393
UZSUzbekistansk som324.90267347470.0030778448
BGNBulgarisk lev0.23248138074.3014197391
DZDAlgerisk dinar12.65505951680.0790197785
IRRIransk rial3668.34934788800.0002726022
DOPDominikansk peso5.78723132780.1727941987
ISKIsländsk krona17.43896256850.0573428606
XAGUns av silver0.0079019604126.5508741678
CRCCostaricansk colón68.67596472990.0145611351
SYPSyriskt pund24.43025023790.0409328595
LYDLibysk dinar0.17648006545.6663623612
JMDJamaicansk dollar14.88598188140.0671772953
MURMauritisk rupie4.62920433450.2160198444
GHSGhana cedi0.49782700162.0087299340
AOAAngolansk kwanza14.11898779820.0708266070
UYUUruguayansk peso3.37495018460.2963006697
AFNAfghansk afghani7.49338505840.1334510361
LBPLibanesiskt pund194.54356822400.0051402368
XPFCFP-franc14.18405892480.0705016812
TTDTrinidad-dollar0.81825565641.2221119306
TZSTanzanisk shilling254.52084343940.0039289513
ALLAlbansk lek16.65612341870.0600379797
XCDÖstkaribisk dollar0.34913514952.8642203495
GTQGuatemalansk quetzal1.00466864960.9953530454
NPRNepalesisk rupie13.14096614170.0760979055
BOBBoliviansk boliviano0.89218743451.1208407128
ZWDZimbabwisk dollar46.79704092090.0213688725
BBDBarbadisk dollar0.25861862903.8666974757
CUCKubansk konvertibel peso0.12930931457.7333949514
LAKLaotisk kip1043.58002843200.0009582399
BNDBruneisk dollar0.17184712615.8191255380
BWPBotswana pula1.27766583730.7826772626
HNLHonduransk lempira2.84073176440.3520219728
PYGParaguayansk guarani649.14414722440.0015404899
ETBEtiopisk birr2.65064575390.3772665580
NADNamibisk dollar1.55462497210.6432419509
PGKPapua Nya Guineansk kina0.34807494612.8729444944
SDGSudanesiskt pund0.76945505211.2996210724
MOPMacao pataca1.03224844850.9687590245
NIONicaraguansk cordoba3.49409244510.2861973504
BMDBermudisk dollar0.12930931457.7333949514
KZTKazakstansk tenge24.02951617540.0416154863
PABPanamansk balboa0.12930931457.7333949514
BAMBosnisk konvertibilna marka0.23247467484.3015438177
GYDGuyansk dollar26.79187313530.0373247512
YERJemenitisk rial27.78724127680.0359877395
MGAMadagaskisk ariary395.97413801180.0025254175
KYDCaymansk dollar0.10603365219.4309681939
MZNMocambique metical4.58368610440.2181650264
RSDSerbisk dinar14.30352645680.0699128291
SCRSeychellisk rupie1.75906867910.5684826362
AMDArmenisk dram61.28467432630.0163172932
SBDSalomon-dollar1.01101887810.9891012143
AZNAzerbajdzjansk manat0.13595061637.3556121119
SLLSierra Leonsk leone565.72706098530.0017676368
TOPTongansk pa'anga0.25633722773.9011110833
BZDBelizisk dollar0.25795749433.8766076667
MWKMalawisk kwacha56.92057423100.0175683400
GMDGambisk dalasi5.55089113300.1801512543
BIFBurundisk franc201.72745397960.0049571835
SOSSomalisk shilling90.85559323050.0110064770
HTGHaitisk gourde6.11102853910.1636385747
GNFGuinesisk franc938.99727332330.0010649658
MVRMaldivisk rufiyaa1.99007059410.5024947371
MNTMongolisk tögrög253.56338920030.0039437870
CDFKongolesisk franc119.55483548220.0083643626
STDSão Tomé och Príncipe-dobra2913.02803580540.0003432854
TJSTadzjikistan-somoni0.80440059641.2431616840
KPWNordkoreansk won16.71748862780.0598175971
MMKBurmesisk kyat139.62983847690.0071617930
LSLLesotho loti1.55462497210.6432419509
LRDLiberiansk dollar11.96110142520.0836043408
KGSKirgizistansk som7.90204406020.1265495348
GIPGibraltar-pund0.084898405311.7787842587
XPTUns av platina0.00011326928828.5268237347
MDLMoldavisk leu2.32860151370.4294423044
CUPKubansk peso3.42669683450.2918262246
KHRKambodjansk riel518.68958871610.0019279354
MKDMakedonisk denar7.32257702790.1365639441
VUVVanuatu-vatu13.85026907300.0722007634
MROMauretansk ouguiya37.62901052220.0265752404
ANGNederländska gulden0.23146367214.3203323915
SZLSwaziland-lilangeni1.55462497210.6432419509
CVEKapverdisk escudo13.11712909850.0762361941
SRDSurinamesisk dollar0.42662276952.3439911591
XPDUns av palladium0.00016638966009.9925393047
SVCSalvadoransk colón1.13145650200.8838165659
BSDBahamansk dollar0.12930931457.7333949514
XDRSärskilda dragningsrätter0.092979855610.7550177748
RWFRwandisk franc89.09097545650.0112244814
AWGArubansk eller nederländsk gulden0.23146367304.3203323751
DJFDjiboutisk franc22.96081048870.0435524696
BTNBhutanesisk ngultrum8.19822170260.1219776723
KMFKomoransk franc58.47647427200.0171008942
WSTSamoansk tala0.31959791033.1289315973
SPLSeborga luigino0.021551552446.4003697086
ERNEritreansk nakfa1.35386815100.7386243625
FKPFalklands-pund0.084898405311.7787842587
SHPSankthelenskt pund0.084898405311.7787842587
JEPJersey-pund0.084898405311.7787842587
TMTTurkmenistansk manat0.45258260082.2095414147
TVDTuvaluansk dollar0.16432808106.0853871956
IMPIsle of Man-pund0.084898405311.7787842587
GGPGuernsey-pund0.084898405311.7787842587
Klistra in länk i meddelande eller chatt