AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-04-23 14:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.16695845375.9895140264
EUREuro0.12074170018.2821427798
GBPBrittiskt pund0.099535739210.0466426209
INRIndisk rupie10.16558320690.0983711391
AUDAustralisk dollar0.17992683305.5578147133
CADKanadensisk dollar0.18431766125.4254160653
AEDEmiratisk dirham0.61324253201.6306761971
MYRMalaysisk ringgit0.54529368851.8338741510
CHFSchweiziska franc0.14725395326.7909891617
CNYKinesisk yuan renminbi1.04139350230.9602518143
THBThailändsk baht5.40113514560.1851462652
SARSaudiarabisk riyal0.62617567741.5969959169
NZDNyzeeländsk dollar0.19459399005.1389048540
JPYJapansk yen17.08628343220.0585264785
SGDSingaporiansk dollar0.21003108944.7611998922
PHPFilippinsk peso7.45314686480.1341715141
TRYTurkisk lira0.35916051422.7842704320
HKDHongkong-dollar1.29448114320.7725102874
IDRIndonesiska rupier1942.14208851900.0005148954
ZARSydafrikansk rand1.77146068770.5645058945
MXNMexikansk peso2.18546906830.4575676748
SEKSvensk krona1.09731686800.9113137956
BRLBrasiliansk real0.37480575802.6680486590
HUFUngersk forint37.12340564950.0269371838
PKRPakistansk rupie16.31351035380.0612988853
QARQatarisk riyal0.60790241131.6450008773
OMROmansk rial0.064295701715.5531392279
KWDKuwaitisk dinar0.046955623821.2967035381
DKKDansk krona0.90155441131.1091953935
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel5.96392382630.1676748445
EGPEgyptiskt pund1.16845833150.8558285504
KRWSydkoreansk won173.49015078500.0057640160
PLNPolsk zloty0.50592626241.9765726241
COPColombiansk peso323.09824220140.0030950339
CZKTjeckisk krona3.31475772060.3016811738
ILSIsraelisk shekel0.58152633421.7196125802
IQDIrakisk dinar194.31793545620.0051462054
NGNNigeriansk naira27.04226135000.0369791560
MADMarockansk dirham1.35747771060.7366603460
ARSArgentinsk peso1.33601829550.7484927440
LKRLankesisk rupie21.80895482410.0458527246
TWDTaiwanesisk dollar5.05811867490.1977019648
BDTBangladeshisk taka12.94011449200.0772790689
BHDBahrainsk dinar0.062954355415.8845244962
VNDVietnamesisk dong3521.48770450520.0002839709
CLPChilensk peso94.08718940450.0106284395
KESKenyansk shilling14.51703703580.0688845801
TNDTunisisk dinar0.26499645683.7736353616
XOFCFA-franc79.20136339560.0126260453
JODJordansk dinar0.11826502118.4555855199
GHSGhana cedi0.46606452532.1456256500
HRKKroatisk kuna0.92010661341.0868305753
BGNBulgarisk lev0.23613927094.2347890561
RONNya rumänsk leu0.53941845811.8538483156
PENPeruansk Nuevo Sol0.46492920572.1508650946
DZDAlgerisk dinar13.12373950360.0761977941
NPRNepalesisk rupie16.30138446430.0613444829
XAFCentralafrikansk CFA-franc BEAC79.20136339560.0126260453
ISKIsländsk krona18.70682954130.0534564127
UAHUkrainsk hryvnia1.92299413280.5200223875
FJDFiji-dollar0.30516437483.2769224799
DOPDominikansk peso7.18155106820.1392456853
XPFCFP-franc14.40831743860.0694043565
MURMauritisk rupie5.07873726340.1968993370
AZNAzerbajdzjansk manat0.13094546217.6367671243
BAMBosnisk konvertibilna marka0.23615023944.2345923622
XAUUns av guld0.00013023127678.6494475010
IRRIransk rial4263.77937965430.0002345337
RSDSerbisk dinar13.95363512910.0716659129
LTLLitauisk litas0.41689694222.3986743454
BNDBruneisk dollar0.21003108944.7611998922
ETBEtiopisk birr3.24976542640.3077145174
CRCCostaricansk colón91.57671183010.0109198068
VEFVenezuelansk bolivar1.05060612230.9518314988
AFNAfghansk afghani9.54167587090.1048033924
TZSTanzanisk shilling273.22750940750.0036599536
UGXUgandisk shilling419.39963558300.0023843607
JMDJamaicansk dollar18.29041128470.0546734562
GELGeorgiska lari0.29283373933.4149070473
LVLLettisk lats0.084857266911.7844945644
ZWDZimbabwisk dollar60.42226437800.0165501907
BWPBotswana pula1.46198794950.6840001659
CUCKubansk konvertibel peso0.16695845375.9895140264
ZMWZambisk kwacha1.04182071260.9598580523
MMKBurmesisk kyat160.78099087040.0062196407
GTQGuatemalansk quetzal1.29392801580.7728405195
XCDÖstkaribisk dollar0.45078782532.2183385261
LYDLibysk dinar0.20732043764.8234511341
MKDMakedonisk denar7.44634677830.1342940411
TTDTrinidad-dollar1.07935299130.9264809641
MZNMocambique metical5.23381352880.1910652710
ALLAlbansk lek16.89686739700.0591825678
BOBBoliviansk boliviano1.15368288930.8667893138
KZTKazakstansk tenge30.39061150760.0329048989
BBDBarbadisk dollar0.33391690732.9947570132
AOAAngolansk kwanza16.29976116920.0613505922
KHRKambodjansk riel669.99919898320.0014925391
XAGUns av silver0.0085926045116.3791490203
AMDArmenisk dram69.13393526110.0144646764
UYUUruguayansk peso3.83503588430.2607537531
MOPMacao pataca1.33331557750.7500099878
NADNamibisk dollar1.77146068770.5645058945
LBPLibanesiskt pund252.35650059970.0039626481
LAKLaotisk kip1343.72758198720.0007441985
BYRVitrysk rubel1664.99317908110.0006006031
MGAMadagaskisk ariary397.02720279310.0025187191
SYPSyriskt pund24.71819702570.0404560251
VUVVanuatu-vatu15.67739905300.0637860908
PGKPapua Nya Guineansk kina0.46409706122.1547216815
MNTMongolisk tögrög295.93385910460.0033791334
SDGSudanesiskt pund0.94924227681.0534718316
ANGNederländska gulden0.29593386553.3791333695
MWKMalawisk kwacha65.96528503940.0151594888
GMDGambisk dalasi6.41122583830.1559764116
CUPKubansk peso4.42439902190.2260193972
RWFRwandisk franc113.39818172290.0088184835
MVRMaldivisk rufiyaa2.57638265420.3881411010
BTNBhutanesisk ngultrum10.16558320690.0983711391
SCRSeychellisk rupie1.95942442230.5103539532
HNLHonduransk lempira3.19475004890.3130135330
KPWNordkoreansk won21.57401559600.0463520570
PYGParaguayansk guarani740.79465887000.0013499017
DJFDjiboutisk franc30.11596572310.0332049787
XBTBitcoin0.00034353352910.9239418462
YERJemenitisk rial35.89272775550.0278607970
CDFKongolesisk franc153.71864828070.0065053916
WSTSamoansk tala0.37945103312.6353861573
GYDGuyansk dollar34.25987418060.0291886653
AWGArubansk eller nederländsk gulden0.29885563203.3460972215
MDLMoldavisk leu2.24392170630.4456483474
BZDBelizisk dollar0.33346612432.9988053573
HTGHaitisk gourde6.57816332880.1520181166
KGSKirgizistansk som9.08983501690.1100129978
NIONicaraguansk cordoba4.54043086780.2202434150
CVEKapverdisk escudo13.18671197520.0758339154
KYDCaymansk dollar0.13690595397.3042842294
GNFGuinesisk franc1153.67997629180.0008667915
BSDBahamansk dollar0.16695845375.9895140264
BIFBurundisk franc257.85063582570.0038782142
SLLSierra Leonsk leone724.46612210240.0013803268
MROMauretansk ouguiya49.05873810530.0203837285
TOPTongansk pa'anga0.30400301193.2894410936
BMDBermudisk dollar0.16695845375.9895140264
SBDSalomon-dollar1.21380191680.8238576543
UZSUzbekistansk som380.02971264350.0026313732
SOSSomalisk shilling200.18039141490.0049954943
PABPanamansk balboa0.16695845375.9895140264
SRDSurinamesisk dollar0.53844099711.8572137065
XDRSärskilda dragningsrätter0.10769654999.2853485167
SZLSwaziland-lilangeni1.77146068770.5645058945
ERNEritreansk nakfa1.74805452960.5720645341
LRDLiberiansk dollar14.27160861850.0700691861
TJSTadzjikistan-somoni0.80500599981.2422267664
TMTTurkmenistansk manat0.47583159292.1015838689
GIPGibraltar-pund0.099535739210.0466426209
LSLLesotho loti1.77146068770.5645058945
KMFKomoransk franc59.40102254670.0168347270
SVCSalvadoransk colón1.46088646950.6845158887
GGPGuernsey-pund0.099535739210.0466426209
XPTUns av platina0.00011931838380.9424071604
STDSão Tomé och Príncipe-dobra2962.51080166590.0003375515
IMPIsle of Man-pund0.099535739210.0466426209
FKPFalklands-pund0.099535739210.0466426209
XPDUns av palladium0.00021295714695.7818266830
JEPJersey-pund0.099535739210.0466426209
SHPSankthelenskt pund0.099535739210.0466426209
SPLSeborga luigino0.027826408935.9370841585
TVDTuvaluansk dollar0.17992683305.5578147133
Klistra in länk i meddelande eller chatt