AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-11-24 12:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.14741026916.7837879004
EUREuro0.11878733528.4184058695
GBPBrittiskt pund0.093937549910.6453702627
INRIndisk rupie9.12418421690.1095988393
AUDAustralisk dollar0.17075170995.8564567273
CADKanadensisk dollar0.16573982236.0335529880
SGDSingaporiansk dollar0.19214285335.2044610694
CHFSchweiziska franc0.14284926217.0003861763
MYRMalaysisk ringgit0.49411906832.0238037028
JPYJapansk yen17.42748910190.0573806126
CNYKinesisk yuan renminbi0.90559805821.1042426504
NZDNyzeeländsk dollar0.18722185635.3412567290
THBThailändsk baht4.83800282220.2066968616
HUFUngersk forint36.20423720620.0276210763
AEDEmiratisk dirham0.54144674701.8469036992
HKDHongkong-dollar1.14344650500.8745490022
MXNMexikansk peso2.01172421050.4970860294
ZARSydafrikansk rand1.61953447000.6174613869
PHPFilippinsk peso6.62928750180.1508457734
SEKSvensk krona1.09839419340.9104199622
IDRIndonesiska rupier1789.24373493560.0005588953
SARSaudiarabisk riyal0.55306047791.8081205219
BRLBrasiliansk real0.37306046422.6805306271
TRYTurkisk lira0.32828624703.0461221239
KESKenyansk shilling13.28902790990.0752500489
KRWSydkoreansk won164.46208516640.0060804288
EGPEgyptiskt pund1.05435387070.9484481707
IQDIrakisk dinar171.31963775690.0058370425
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.042927503423.2950887227
RUBRysk rubel6.61500378400.1511714933
DKKDansk krona0.88376208781.1315262488
PKRPakistansk rupie14.98543398540.0667314674
ILSIsraelisk shekel0.56931097511.7565092608
PLNPolsk zloty0.49828434462.0068862503
QARQatarisk riyal0.53679424161.8629111910
XAUUns av guld0.00012326948112.3152075340
OMROmansk rial0.056745582117.6225172483
COPColombiansk peso315.99201834470.0031646369
CLPChilensk peso87.69694256830.0114029061
TWDTaiwanesisk dollar4.56666010750.2189784167
ARSArgentinsk peso1.25534533440.7965935529
CZKTjeckisk krona3.27807869630.3050567398
VNDVietnamesisk dong3147.10224405530.0003177526
MADMarockansk dirham1.30863971170.7641522652
JODJordansk dinar0.10436641879.5816260869
BHDBahrainsk dinar0.055582418217.9913007146
XOFCFA-franc77.91938404560.0128337770
LKRLankesisk rupie19.31810390580.0517649147
UAHUkrainsk hryvnia2.22604214040.4492277940
NGNNigeriansk naira26.16528940660.0382185721
TNDTunisisk dinar0.27135280273.6852392528
UGXUgandisk shilling405.53026396360.0024659072
RONNya rumänsk leu0.52640392401.8996818876
BDTBangladeshisk taka11.39285920690.0877742788
PENPeruansk Nuevo Sol0.43102635902.3200437260
GELGeorgiska lari0.26855578273.7236211781
XAFCentralafrikansk CFA-franc BEAC77.91938404560.0128337770
FJDFiji-dollar0.28424930653.5180384862
VEFVenezuelansk bolivar0.92687135501.0788983763
BYRVitrysk rubel1600.71961246120.0006247190
HRKKroatisk kuna0.91119826941.0974559912
UZSUzbekistansk som353.94321242690.0028253120
BGNBulgarisk lev0.23235705704.3037212337
DZDAlgerisk dinar12.65857016570.0789978637
IRRIransk rial3953.07774501340.0002529675
DOPDominikansk peso6.50004670150.1538450485
ISKIsländsk krona18.25674692280.0547742708
XAGUns av silver0.0090088607111.0018269335
CRCCostaricansk colón79.28437610210.0126128255
SYPSyriskt pund25.14675396920.0397665640
LYDLibysk dinar0.19273892695.1883655070
JMDJamaicansk dollar16.66439845160.0600081667
MURMauritisk rupie4.68763476370.2133272003
GHSGhana cedi0.47060613112.1249191925
AOAAngolansk kwanza14.87368531040.0672328330
UYUUruguayansk peso3.52308978570.2838417585
AFNAfghansk afghani8.44660211890.1183908021
LBPLibanesiskt pund223.03124203640.0044836768
XPFCFP-franc14.17509966770.0705462412
TTDTrinidad-dollar0.93423002891.0704001896
LTLLitauisk litas0.41014891102.4381388640
TZSTanzanisk shilling254.79702200630.0039246927
ALLAlbansk lek16.60938320960.0602069317
XCDÖstkaribisk dollar0.39800772702.5125140347
GTQGuatemalansk quetzal1.12319432070.8903178921
NPRNepalesisk rupie14.64630915390.0682765869
BOBBoliviansk boliviano1.01855161210.9817862817
ZWDZimbabwisk dollar53.34777639150.0187449237
BBDBarbadisk dollar0.29482053823.3918939502
CUCKubansk konvertibel peso0.14741026916.7837879004
LAKLaotisk kip1186.20961705600.0008430213
BNDBruneisk dollar0.19214285335.2044610694
BWPBotswana pula1.35362381000.7387576907
HNLHonduransk lempira3.12804613890.3196883791
PYGParaguayansk guarani685.62942430210.0014585138
ETBEtiopisk birr2.96419961050.3373591969
NADNamibisk dollar1.61953447000.6174613869
PGKPapua Nya Guineansk kina0.37508896072.6660342076
SDGSudanesiskt pund0.85197172411.1737478742
MOPMacao pataca1.17774990010.8490767012
NIONicaraguansk cordoba3.90121222420.2563305820
BMDBermudisk dollar0.14741026916.7837879004
KZTKazakstansk tenge26.67610141850.0374867371
PABPanamansk balboa0.14741026916.7837879004
BAMBosnisk konvertibilna marka0.23232783384.3042625737
GYDGuyansk dollar30.72750088830.0325441370
YERJemenitisk rial31.66442964210.0315811784
MGAMadagaskisk ariary399.47499826980.0025032856
KYDCaymansk dollar0.12087644008.2729107505
MZNMocambique metical4.67289387660.2140001520
RSDSerbisk dinar14.31306638160.0698662309
SCRSeychellisk rupie2.08397567020.4798520512
AMDArmenisk dram61.67793637130.0162132532
SBDSalomon-dollar1.10130944420.9080100105
AZNAzerbajdzjansk manat0.11562856758.6483818101
SLLSierra Leonsk leone647.87179322090.0015435153
TOPTongansk pa'anga0.29364595443.4054615260
BZDBelizisk dollar0.29406685663.4005872387
MWKMalawisk kwacha72.36315975810.0138191865
GMDGambisk dalasi6.34515538140.1576005535
BIFBurundisk franc229.22183382040.0043625862
SOSSomalisk shilling121.60857727180.0082231042
HTGHaitisk gourde6.81277223130.1467831253
GNFGuinesisk franc1034.96643341680.0009662149
MVRMaldivisk rufiyaa2.26127520100.4422283496
MNTMongolisk tögrög277.45204048850.0036042265
CDFKongolesisk franc136.76071243430.0073120415
STDSão Tomé och Príncipe-dobra2913.24642512940.0003432597
TJSTadzjikistan-somoni0.74844541661.3361027776
KPWNordkoreansk won19.43200093950.0514615043
MMKBurmesisk kyat155.57810100080.0064276398
LSLLesotho loti1.61953447000.6174613869
LRDLiberiansk dollar13.63543830270.0733383099
KGSKirgizistansk som8.48589528950.1178426042
GIPGibraltar-pund0.093937549910.6453702627
XPTUns av platina0.00012081788276.9255730904
MDLMoldavisk leu2.22365934090.4497091715
CUPKubansk peso3.90637213150.2559919962
KHRKambodjansk riel598.03752327290.0016721359
MKDMakedonisk denar7.32701297950.1364812650
VUVVanuatu-vatu14.57850572930.0685941357
MROMauretansk ouguiya42.82244422770.0233522401
ANGNederländska gulden0.26386448463.7898241652
SZLSwaziland-lilangeni1.61953447000.6174613869
CVEKapverdisk escudo12.92008329210.0773988818
SRDSurinamesisk dollar0.48271349232.0716222271
XPDUns av palladium0.00018653805360.8380574269
SVCSalvadoransk colón1.28983985470.7752900458
BSDBahamansk dollar0.14741026916.7837879004
XDRSärskilda dragningsrätter0.10086547579.9141950477
RWFRwandisk franc101.78017918110.0098250957
AWGArubansk eller nederländsk gulden0.26386438173.7898256427
DJFDjiboutisk franc26.82845166780.0372738618
BTNBhutanesisk ngultrum9.12418421690.1095988393
KMFKomoransk franc58.43953803420.0171117027
WSTSamoansk tala0.35883707182.7867800695
SPLSeborga luigino0.024568378240.7027274027
ERNEritreansk nakfa1.54338509360.6479264340
FKPFalklands-pund0.093937549910.6453702627
SHPSankthelenskt pund0.093937549910.6453702627
JEPJersey-pund0.093937549910.6453702627
TMTTurkmenistansk manat0.42011926702.3802764563
TVDTuvaluansk dollar0.17075170995.8564567273
IMPIsle of Man-pund0.093937549910.6453702627
GGPGuernsey-pund0.093937549910.6453702627
Klistra in länk i meddelande eller chatt