AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 06:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11776029538,4918265331
EUREuro0,11066462479,0363113134
GBPBrittiskt pund0,095895596310,4280075279
INRIndisk rupie8,02845059780,1245570347
AUDAustralisk dollar0,15638480766,3944830393
CADKanadensisk dollar0,15611276526,4056260775
SGDSingaporiansk dollar0,16809938595,9488617077
CHFSchweiziska franc0,11858096088,4330569866
MYRMalaysisk ringgit0,52403329151,9082757072
JPYJapansk yen13,49477551710,0741027517
CNYKinesisk yuan renminbi0,80692540431,2392719260
NZDNyzeeländsk dollar0,16479239806,0682410860
THBThailändsk baht4,16642427210,2400139627
HUFUngersk forint34,05355217000,0293655122
AEDEmiratisk dirham0,43250412402,3121166815
HKDHongkong-dollar0,91343026531,0947743227
MXNMexikansk peso2,57723761430,3880123410
ZARSydafrikansk rand1,59759824530,6259395958
PHPFilippinsk peso5,88306892650,1699793105
SEKSvensk krona1,05342461350,9492848251
IDRIndonesiska rupier1575,57708374540,0006346881
SARSaudiarabisk riyal0,44163603522,2643079830
BRLBrasiliansk real0,38052364672,6279575755
TRYTurkisk lira0,44682254582,2380249371
KESKenyansk shilling12,22116310470,0818252724
KRWSydkoreansk won138,58562970060,0072157554
EGPEgyptiskt pund2,22269039890,4499052142
IQDIrakisk dinar140,07576547730,0071389936
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,035964786227,8049755415
RUBRysk rubel6,99002965060,1430609096
DKKDansk krona0,82295857771,2151279871
PKRPakistansk rupie12,34834162020,0809825344
ILSIsraelisk shekel0,44962012992,2240997087
PLNPolsk zloty0,48286693262,0709639293
QARQatarisk riyal0,42881232282,3320225350
XAUUns av guld0,000098006210203,4325938397
OMROmansk rial0,045325934622,0624242917
COPColombiansk peso345,73352302950,0028924010
CLPChilensk peso77,85804646550,0128438876
TWDTaiwanesisk dollar3,72118827830,2687313635
ARSArgentinsk peso1,88013232770,5318774563
CZKTjeckisk krona2,99023903770,3344214250
VNDVietnamesisk dong2656,44699479070,0003764427
MADMarockansk dirham1,18530220610,8436666994
JODJordansk dinar0,083433127511,9856468316
BHDBahrainsk dinar0,044395628322,5247403530
XOFCFA-franc72,59123521220,0137757678
LKRLankesisk rupie17,68757150000,0565368739
UAHUkrainsk hryvnia3,24428546770,3082342815
NGNNigeriansk naira37,06067514680,0269827788
TNDTunisisk dinar0,26967822773,7081228563
UGXUgandisk shilling423,58351834780,0023608095
RONNya rumänsk leu0,49781594882,0087745327
BDTBangladeshisk taka9,21474310820,1085217448
PENPeruansk Sol0,39320144942,5432256202
GELGeorgiska lari0,31346435513,1901553839
XAFCentralafrikansk CFA-franc BEAC72,59123521220,0137757678
FJDFiji-dollar0,24574121344,0693214879
VEFVenezuelansk bolivar1,17701985720,8496033384
BYNVitrysk rubel0,22845497964,3772300426
HRKKroatisk kuna0,83326971081,2000916235
UZSUzbekistansk som382,84825670230,0026120009
BGNBulgarisk lev0,21651878984,6185368065
DZDAlgerisk dinar13,02905109520,0767515602
IRRIransk rial3811,01279220300,0002623974
DOPDominikansk peso5,48049093830,1824654052
ISKIsländsk krona13,30982742020,0751324543
XAGUns av silver0,0069381495144,1306510166
CRCCostaricansk colón64,72159521570,0154507935
SYPSyriskt pund25,23957718650,0396203151
LYDLibysk dinar0,16791437905,9554161229
JMDJamaicansk dollar15,19097615960,0658285544
MURMauritisk rupie4,21935159530,2370032403
GHSGhana cedi0,50394528031,9843424258
AOAAngolansk kwanza19,51890645320,0512323783
UYUUruguayansk peso3,37677387800,2961406467
AFNAfghansk afghani7,86334108890,1271724053
LBPLibanesiskt pund177,54771172550,0056322889
XPFCFP-franc13,20580246800,0757242888
TTDTrinidad-dollar0,79134218501,2636758395
TZSTanzanisk shilling263,19266763310,0037994979
ALLAlbansk lek15,19734760480,0658009559
XCDÖstkaribisk dollar0,31795279763,1451209351
GTQGuatemalansk quetzal0,88808923641,1260129714
NPRNepalesisk rupie12,85241967580,0778063606
BOBBoliviansk bolíviano0,81597007471,2255351403
ZWDZimbabwisk dollar42,61745086150,0234645663
BBDBarbadisk dollar0,23552059064,2459132666
CUCKubansk konvertibel peso0,11776029538,4918265331
LAKLaotisk kip956,15699317210,0010458534
BNDBruneisk dollar0,16809938595,9488617077
BWPBotswana pula1,25322906040,7979387261
HNLHonduransk lempira2,77984961750,3597316897
PYGParaguayansk guarani682,66837842940,0014648401
ETBEtiopisk birr2,65998724400,3759416524
NADNamibisk dollar1,59759824530,6259395958
PGKPapua Nya Guineansk kina0,38420978762,6027447303
SDGSudanesiskt pund0,76073151541,3145242175
MOPMacao pataca0,94083317331,0628876919
NIONicaraguansk cordoba3,46207020440,2888445181
BMDBermudisk dollar0,11776029538,4918265331
KZTKazakstansk tenge38,87832108980,0257212753
PABPanamansk balboa0,11776029538,4918265331
BAMBosnisk konvertibilna marka0,21644119294,6201926105
GYDGuyansk dollar24,61307969530,0406288044
YERJemenitisk rial29,45185456160,0339537192
MGAMadagaskisk ariary384,17217002930,0026029996
KYDCaymansk dollar0,096563457610,3558843591
MZNMocambique metical8,34212068130,1198735955
RSDSerbisk dinar13,71316491730,0729226263
SCRSeychellisk rupie1,58967973320,6290575259
AMDArmenisk dram57,31041536280,0174488353
SBDSalomon-dollar0,92252483571,0839816570
AZNAzerbajdzjansk manat0,21557199934,6388213838
SLLSierra Leonsk leone646,78582566630,0015461069
TOPTongansk pa'anga0,25949822673,8535908807
BZDBelizisk dollar0,23667475874,2252076459
MWKMalawisk kwacha85,26311255850,0117284013
GMDGambisk dalasi5,20441487070,1921445590
BIFBurundisk franc197,48829475440,0050635912
SOSSomalisk shilling68,18304187260,0146664034
HTGHaitisk gourde7,96749514240,1255099604
GNFGuinesisk franc1109,68992912810,0009011526
MVRMaldivisk rufiyaa1,80644426630,5535736799
MNTMongolisk tögrög293,22052558220,0034104025
CDFKongolesisk franc126,71007772030,0078920321
STDSão Tomé och Príncipe-dobra2715,03297201900,0003683197
TJSTadzjikistan-somoni0,92823378251,0773148089
KPWNordkoreansk won15,14960137780,0660083375
MMKBurmesisk kyat161,01109584490,0062107521
LSLLesotho loti1,59759824530,6259395958
LRDLiberiansk dollar11,00941119800,0908313789
KGSKirgizistansk som8,18412961690,1221877031
GIPGibraltar-pund0,095895596310,4280075279
XPTUns av platina0,00012247058165,2290257591
MDLMoldavisk leu2,35461720290,4246974832
CUPKubansk peso3,12064782490,3204462843
KHRKambodjansk riel479,53860520040,0020853378
MKDMakedonisk denar6,79265855160,1472177635
VUVVanuatu-vatu12,97180987790,0770902449
MROMauretansk ouguiya42,26115840320,0236623897
ANGNederländska gulden0,21079092774,7440371874
SZLSwaziland-lilangeni1,59759824530,6259395958
CVEKapverdisk escudo12,22056915460,0818292493
SRDSurinamesisk dollar0,87972459731,1367193814
XPDUns av palladium0,00015711916364,5969941774
SVCSalvadoransk colón1,03040258370,9704944609
BSDBahamansk dollar0,11776029538,4918265331
XDRSärskilda dragningsrätter0,087077849111,4839768090
RWFRwandisk franc96,78424570700,0103322601
AWGArubansk eller nederländsk gulden0,21079092854,7440371693
DJFDjiboutisk franc20,82217278360,0480257277
BTNBhutanesisk ngultrum8,02845059780,1245570347
KMFKomoransk franc54,44342640920,0183676904
WSTSamoansk tala0,29647607073,3729534990
SPLSeborga luigino0,019626715950,9509591988
ERNEritreansk nakfa1,80644288080,5535741045
FKPFalklands-pund0,095895596310,4280075279
SHPSankthelenskt pund0,095895596310,4280075279
JEPJersey-pund0,095895596310,4280075279
TMTTurkmenistansk manat0,41216103352,4262361523
TVDTuvaluansk dollar0,15638480766,3944830393
IMPIsle of Man-pund0,095895596310,4280075279
GGPGuernsey-pund0,095895596310,4280075279
ZMWZambisk kwacha1,16464626310,8586298103
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶