AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2016-05-30 08:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11953162528,3659868082
EUREuro0,10738040279,3126862498
GBPBrittiskt pund0,081859197912,2160981967
INRIndisk rupie8,04451869180,1243082449
AUDAustralisk dollar0,16674004205,9973596511
CADKanadensisk dollar0,15631401906,3973788565
SGDSingaporiansk dollar0,16513263796,0557380570
CHFSchweiziska franc0,11865694218,4276569253
MYRMalaysisk ringgit0,49196044942,0326837274
JPYJapansk yen13,30222834370,0751753747
CNYKinesisk yuan renminbi0,78686283471,2708695288
NZDNyzeeländsk dollar0,17879364655,5930399062
THBThailändsk baht4,27450107500,2339454319
HUFUngersk forint33,73097731480,0296463393
AEDEmiratisk dirham0,43900973302,2778538259
HKDHongkong-dollar0,92853293231,0769677253
MXNMexikansk peso2,21243910670,4519898410
ZARSydafrikansk rand1,88976946570,5291650744
PHPFilippinsk peso5,58872371540,1789317295
SEKSvensk krona0,99529218861,0047300797
IDRIndonesiska rupier1630,10560730620,0006134572
SARSaudiarabisk riyal0,44830634142,2306175660
BRLBrasiliansk real0,43165247322,3166784903
TRYTurkisk lira0,35396396552,8251463351
KESKenyansk shilling12,03714474040,0830761797
KRWSydkoreansk won142,43528688030,0070207322
EGPEgyptiskt pund1,06159611910,9419778219
IQDIrakisk dinar132,24572970360,0075616808
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,036151025127,6617328936
RUBRysk rubel7,91317086690,1263715920
DKKDansk krona0,79857550471,2522297442
PKRPakistansk rupie12,53016615110,0798074014
ILSIsraelisk shekel0,46005340322,1736606949
PLNPolsk zloty0,47185112442,1193125294
QARQatarisk riyal0,43516041522,2980031387
XAUUns av guld0,000099250510075,5204982733
OMROmansk rial0,046025651521,7270145417
COPColombiansk peso367,21337362890,0027232124
CLPChilensk peso82,15909576730,0121715069
TWDTaiwanesisk dollar3,90295776220,2562159421
ARSArgentinsk peso1,66202275870,6016764781
CZKTjeckisk krona2,90183703350,3446092901
VNDVietnamesisk dong2680,68233348140,0003730394
MADMarockansk dirham1,16632408460,8573946240
JODJordansk dinar0,084747753811,7997227684
BHDBahrainsk dinar0,045058568422,1933371562
XOFCFA-franc70,43692683330,0141970987
LKRLankesisk rupie17,58288619160,0568734842
UAHUkrainsk hryvnia3,00383517840,3329077465
NGNNigeriansk naira23,79629100040,0420233557
TNDTunisisk dinar0,25032363523,9948285307
UGXUgandisk shilling402,81601823120,0024825229
RONNya rumänsk leu0,48361044762,0677799764
BDTBangladeshisk taka9,39613868630,1064266965
PENPeruansk Sol0,40053841322,4966394406
GELGeorgiska lari0,25674836553,8948641335
XAFCentralafrikansk CFA-franc BEAC70,43692683330,0141970987
FJDFiji-dollar0,25513995593,9194174681
VEFVenezuelansk bolivar1,18930964410,8408239225
BYRVitrysk rubel2363,68647913340,0004230680
HRKKroatisk kuna0,80366021341,2443069637
UZSUzbekistansk som348,95597308860,0028656910
BGNBulgarisk lev0,21049641104,7506748233
DZDAlgerisk dinar13,19362737040,0757941673
IRRIransk rial3640,92675144490,0002746553
DOPDominikansk peso5,49002656060,1821484812
ISKIsländsk krona14,97788686610,0667650924
XAGUns av silver0,0075019069133,2994417394
CRCCostaricansk colón64,03331275340,0156168712
SYPSyriskt pund26,27987038330,0380519381
LYDLibysk dinar0,15984472346,2560713838
JMDJamaicansk dollar14,91706375700,0670373216
MURMauritisk rupie4,22540906690,2366634766
GHSGhana cedi0,46197760162,1646071076
AOAAngolansk kwanza19,80997814850,0504796115
UYUUruguayansk peso3,72639548720,2683558424
AFNAfghansk afghani8,23093014200,1214929519
LBPLibanesiskt pund180,37012643820,0055441553
XPFCFP-franc12,81389054050,0780403108
TTDTrinidad-dollar0,79266927331,2615601912
TZSTanzanisk shilling261,75764297180,0038203278
ALLAlbansk lek14,83368676370,0674141241
XCDÖstkaribisk dollar0,32273538853,0985136296
GTQGuatemalansk quetzal0,91196652361,0965314780
NPRNepalesisk rupie12,87402894110,0776757614
BOBBoliviansk bolíviano0,82346187021,2143853118
ZWDZimbabwisk dollar43,25849517800,0231168467
BBDBarbadisk dollar0,23906325054,1829934041
CUCKubansk konvertibel peso0,11953162528,3659868082
LAKLaotisk kip969,98803254030,0010309406
BNDBruneisk dollar0,16513263796,0557380570
BWPBotswana pula1,33279127330,7503050328
HNLHonduransk lempira2,70734350430,3693657633
PYGParaguayansk guarani683,38931593350,0014632948
ETBEtiopisk birr2,59376847210,3855394230
NADNamibisk dollar1,88976946570,5291650744
PGKPapua Nya Guineansk kina0,37826576212,6436439674
SDGSudanesiskt pund0,72731407991,3749218222
MOPMacao pataca0,95638892031,0455997333
NIONicaraguansk cordoba3,40618528520,2935835594
BMDBermudisk dollar0,11953162528,3659868082
KZTKazakstansk tenge40,19058587080,0248814487
PABPanamansk balboa0,11953162528,3659868082
BAMBosnisk konvertibilna marka0,21001781314,7615008717
GYDGuyansk dollar24,76728542600,0403758419
YERJemenitisk rial29,73941364170,0336254108
MGAMadagaskisk ariary387,98891602810,0025773932
KYDCaymansk dollar0,098015932310,2024229775
MZNMocambique metical6,77264085490,1476528907
RSDSerbisk dinar13,23690394330,0755463668
SCRSeychellisk rupie1,57302286400,6357186681
AMDArmenisk dram57,11455498270,0175086718
SBDSalomon-dollar0,93202046981,0729378081
AZNAzerbajdzjansk manat0,17746725535,6348423155
SLLSierra Leonsk leone471,82294643540,0021194391
TOPTongansk pa'anga0,26836916313,7262105244
BZDBelizisk dollar0,24025262114,1622854952
MWKMalawisk kwacha84,62761623560,0118164737
GMDGambisk dalasi5,09166513670,1963994043
BIFBurundisk franc186,66316642190,0053572433
SOSSomalisk shilling70,66354445010,0141515686
HTGHaitisk gourde7,43291429520,1345367322
GNFGuinesisk franc878,39230783320,0011384435
MVRMaldivisk rufiyaa1,83720104390,5443062442
MNTMongolisk tögrög238,46215015210,0041935376
CDFKongolesisk franc110,41774460980,0090565154
STDSão Tomé och Príncipe-dobra2623,60898265880,0003811544
TJSTadzjikistan-somoni0,94059436331,0631575513
KPWNordkoreansk won15,87582913080,0629888362
MMKBurmesisk kyat142,38715724080,0070231053
LSLLesotho loti1,88976946570,5291650744
LRDLiberiansk dollar10,75784627250,0929554090
KGSKirgizistansk som8,16030276270,1225444728
GIPGibraltar-pund0,081859197912,2160981967
XPTUns av platina0,00012349808097,2990866659
MDLMoldavisk leu2,38521840270,4192488197
CUPKubansk peso3,16758806910,3156976154
KHRKambodjansk riel485,26967055020,0020607099
MKDMakedonisk denar6,61649563810,1511374079
VUVVanuatu-vatu13,40586164250,0745942355
MROMauretansk ouguiya37,35363289060,0267711578
ANGNederländska gulden0,21396160844,6737356648
SZLSwaziland-lilangeni1,88976946570,5291650744
CVEKapverdisk escudo11,79740143390,0847644293
SRDSurinamesisk dollar0,67542031391,4805595559
XPDUns av palladium0,00022162374512,1528401455
SVCSalvadoransk colón1,04590172090,9561127781
BSDBahamansk dollar0,11953162528,3659868082
XDRSärskilda dragningsrätter0,085303743711,7228149209
RWFRwandisk franc89,23035824910,0112069482
AWGArubansk eller nederländsk gulden0,21396160924,6737356470
DJFDjiboutisk franc21,26083886950,0470348327
BTNBhutanesisk ngultrum8,04451869180,1243082449
KMFKomoransk franc52,82769512500,0189294649
WSTSamoansk tala0,30974766843,2284343093
SPLSeborga luigino0,019921937550,1959208490
ERNEritreansk nakfa1,25149577260,7990438497
FKPFalklands-pund0,081859197912,2160981967
SHPSankthelenskt pund0,081859197912,2160981967
JEPJersey-pund0,081859197912,2160981967
TMTTurkmenistansk manat0,41836068842,3902819452
TVDTuvaluansk dollar0,16674004205,9973596511
IMPIsle of Man-pund0,081859197912,2160981967
GGPGuernsey-pund0,081859197912,2160981967
ZMWZambisk kwacha1,24432308080,8036498040
Klistra in länk i meddelande eller chatt