Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norsk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr. 2024 16:00 UTC

USDUSA-dollar0.0906165003858015611.035517767100695
EUREuro0.0851408958503346911.74523699818539
GBPBrittiskt pund0.0728355207188781213.729564780070442
INRIndisk rupie7.5795419171862420.13193409455689514
AUDAustralisk dollar0.141205881334985527.081857997314433
CADKanadensisk dollar0.12510423477413867.993334532643006
SGDSingaporiansk dollar0.123484461531063728.098184885783708
CHFSchweiziska franc0.0826541393628583812.098607616128199
MYRMalaysisk ringgit0.43416445715738292.303274677405258
JPYJapansk yen14.0107504682822630.07137376418656619
CNYKinesisk yuan renminbi0.65597021209983621.5244594671439191
NZDNyzeeländsk dollar0.15355041430780396.512519060973821
THBThailändsk baht3.3336116874621640.29997495022021814
HUFUngersk forint33.5116158222169740.029840399379878202
AEDEmiratisk dirham0.33278909766685623.004906131273164
HKDHongkong-dollar0.70963264424181121.4091798173524337
MXNMexikansk peso1.53917724024878220.6496977566003814
ZARSydafrikansk rand1.7270857599946710.5790100429078204
PHPFilippinsk peso5.1892704339177480.19270531623556747
SEKSvensk krona0.9960994845072321.003915789088775
IDRIndonesiska rupier1472.59077315588120.0006790752856999906
BRLBrasiliansk real0.474862653883832032.105872070210505
SARSaudiarabisk riyal0.33981187644675582.9428047378935185
TRYTurkisk lira2.9450984164899660.33954722680942606
KESKenyansk shilling11.9857296942214990.08343255066749213
KRWSydkoreansk won125.435045032987180.007972253685060805
EGPEgyptiskt pund4.3949446204002540.2275341526166782
IQDIrakisk dinar118.600304246296770.008431681574132424
NOKNorsk krona11
KWDKuwaitisk dinar0.0279358993892955835.79623430284754
RUBRysk rubel8.438062073134260.11851062380589443
DKKDansk krona0.63526811188964231.5741385114159774
PKRPakistansk rupie25.2161182982549370.039657174358561136
ILSIsraelisk shekel0.34371374124442352.909397792417251
PLNPolsk zloty0.369966374555522952.702948345512206
QARQatarisk riyal0.329844061404317663.0317356503023887
XAUUns av guld0.0000380125909647087226307.07285721224
OMROmansk rial0.034883104466724228.66717327163135
COPColombiansk peso354.38197925675910.0028218139141761313
CLPChilensk peso88.348248715818930.011318843491924793
TWDTaiwanesisk dollar2.94161278859057030.3399495691202563
ARSArgentinsk peso78.76813505528390.012695489099724701
CZKTjeckisk krona2.15012606482562550.4650890086675451
VNDVietnamesisk dong2302.5063815345290.00043430932831271454
MADMarockansk dirham0.91959819967634631.0874314459858134
JODJordansk dinar0.064247098773533315.564905172215367
BHDBahrainsk dinar0.03407180414506138429.34978129548057
XOFCFA-franc55.8487666192980.01790549837593835
LKRLankesisk rupie27.315593969177440.03660912521720695
UAHUkrainsk hryvnia3.58938839221450670.27859899535225296
NGNNigeriansk naira103.372113528020210.009673788857271826
TNDTunisisk dinar0.28600568190801553.496434033508529
UGXUgandisk shilling345.920583363017330.002890836937999079
RONRumänsk leu0.423607364981173352.360676613931025
BDTBangladeshisk taka9.9438259469890530.10056491388033553
PENPeruansk Sol0.33912049323479542.948804392389328
GELGeorgiska lari0.242376216718466854.125817349321672
XAFCentralafrikansk CFA-franc BEAC55.8487666192980.01790549837593835
FJDFiji-dollar0.206252275325853524.848431361157696
VEFVenezuelansk bolivar328425.79538727320.0000030448278242603324
VESVenezuelansk bolivar3.28425795387273170.3044827824260332
BYNVitrysk rubel0.29631314994990223.374808037270943
UZSUzbekistansk som1149.05780673598160.0008702782350355412
BGNBulgarisk lev0.16652111833096016.005244319897635
DZDAlgerisk dinar12.2152435146656480.08186492547605767
IRRIransk rial3790.8810352769060.0002637909210798948
DOPDominikansk peso5.3510835472390990.18687803903117
ISKIsländsk krona12.799820323102360.07812609667614653
CRCCostaricansk colón45.411101661919270.022021046911499562
XAGUns av silver0.003181407038035465314.3263304709054
SYPSyriskt pund1178.18260962198020.0008487648619434723
JMDJamaicansk dollar14.0521070284575930.07116370505681832
LYDLibysk dinar0.438155349186632852.2822955416528505
GHSGhana cedi1.21672460424051130.8218786704195956
MURMauritisk rupie4.2158639040151080.23719930784473833
AOAAngolansk kwanza76.303999029058840.013105473012222727
UYUUruguayansk peso3.5223523792386020.2839011808966603
AFNAfghansk afghani6.5036887391553190.15375889592924724
LBPLibanesiskt pund8214.4749747452280.00012173632558068814
XPFCFP-franc10.1600114379502460.09842508604515382
TTDTrinidad-dollar0.61497714030481351.626076701817485
TZSTanzanisk shilling233.91110125534830.0042751284339786555
ALLAlbansk lek8.6379839945148830.11576775329000374
XCDÖstkaribisk dollar0.244775635166260724.085373935689158
GTQGuatemalansk quetzal0.70498082727797641.4184782923262345
NPRNepalesisk rupie12.1329517239358770.0824201746411964
BOBBoliviansk bolíviano0.62741620394527721.5938383384296835
ZWDZimbabwisk dollar32.794111489621580.030493279268031765
BBDBarbadisk dollar0.181233000771603125.517758883550347
CUCKubansk konvertibel peso0.0906165003858015611.035517767100695
LAKLaotisk kip1932.41609547629760.0005174868923628594
BNDBruneisk dollar0.123484461531063728.098184885783708
BWPBotswana pula1.25308622269062940.798029682149723
HNLHonduransk lempira2.23600487737442850.4472262158811676
PYGParaguayansk guarani671.11635907713570.0014900545732115934
ETBEtiopisk birr5.1573898086922240.19389653237275334
NADNamibisk dollar1.7270857599946710.5790100429078204
PGKPapua Nya Guineansk kina0.344035741222915752.9066747438663834
SDGSudanesiskt pund53.05581798580930.01884807431048311
MOPMacao pataca0.73092162356906551.3681357450023628
BMDBermudisk dollar0.0906165003858015611.035517767100695
NIONicaraguansk cordoba3.33436900392883870.2999068185979759
BAMBosnisk konvertibilna marka0.16652111833096016.005244319897635
KZTKazakstansk tenge40.627956912115620.0246135931019901
PABPanamansk balboa0.0906165003858015611.035517767100695
GYDGuyansk dollar18.9423995693718050.052791622114070076
YERJemenitisk rial22.6861447729802670.0440797680702022
MGAMadagaskisk ariary397.75720750019110.0025140964918895143
KYDCaymansk dollar0.0743959521204060613.441591531506322
MZNMocambique metical5.7952065875479940.1725564024151742
RSDSerbisk dinar9.9726108533051310.10027464369258719
SCRSeychellisk rupie1.24362292965533830.8041022533069113
AMDArmenisk dram35.8669802233595760.02788079715026347
AZNAzerbajdzjansk manat0.154146548507165286.487333058602454
SBDSalomon-dollar0.75318953624450971.3276870586733267
SLLSierra Leonsk leone2047.90781577357350.0004883032294216141
TOPTongansk pa'anga0.217252507638982134.6029388146890495
BZDBelizisk dollar0.18255034013848225.477941039394409
GMDGambisk dalasi6.1518332233643590.16255317133794353
MWKMalawisk kwacha157.523345975338880.006348265355895597
BIFBurundisk franc259.550121438969030.0038528203895876094
HTGHaitisk gourde12.036558646006940.08308022495547299
SOSSomalisk shilling51.69622911649140.019343770659686167
GNFGuinesisk franc778.88028540681190.0012838943528756753
MNTMongolisk tögrög307.54522838375010.0032515542681488645
MVRMaldivisk rufiyaa1.39663247758886430.716007980658156
CDFKongolesisk franc252.110449390863980.003966515479291507
STNSão Tomé och Príncipe-dobra2.0907684395136340.4782930434097358
TJSTadzjikistan-somoni0.98909078400733931.0110295396227043
KPWNordkoreansk won81.553887457758460.012261831179022074
KGSKirgizistansk som8.0653467408332360.12398722982822304
LRDLiberiansk dollar17.5137696280151370.05709793044213587
LSLLesotho loti1.7270857599946710.5790100429078204
MMKBurmesisk kyat190.152618529721650.0052589336277990605
GIPGibraltar-pund0.0728355207188781213.729564780070442
XPTUns av platina0.0000954046711504147710481.667070823005
MDLMoldavisk leu1.59947704926447940.6252043444198532
CUPKubansk peso2.1713543760120930.4605420520240454
KHRKambodjansk riel366.13626642483780.0027312235681118597
MKDMakedonisk denar5.2467698068055810.190593457845797
VUVVanuatu-vatu11.0858855279104190.09020479216408527
ANGNederländska gulden0.162294597759492736.161634544865861
MRUMauretansk ouguiya3.58745545764754640.2787491055445032
SZLSwaziland-lilangeni1.7270857599946710.5790100429078204
CVEKapverdisk escudo9.3884865854164050.10651343972236685
SRDSurinamesisk dollar3.1396886838795630.3185029156344087
SVCSalvadoransk colón0.79289437837576361.2612020305257936
XPDUns av palladium0.0000881628480919431511342.64626928932
BSDBahamansk dollar0.0906165003858015611.035517767100695
XDRSärskilda dragningsrätter0.0689127125238185314.511110698978316
RWFRwandisk franc116.776396986417650.008563374327402057
AWGArubansk eller nederländsk gulden0.16220353569058486.165093724637259
BTNBhutanesisk ngultrum7.5795419171862420.13193409455689514
DJFDjiboutisk franc16.1358067654784670.06197396972672209
KMFKomoransk franc41.8865749644734960.02387399783458446
ERNEritreansk nakfa1.35924750578702320.7357011844733796
FKPFalklands-pund0.0728355207188781213.729564780070442
SHPSankthelenskt pund0.0728355207188781213.729564780070442
SPLSeborga luigino0.01510275000388925966.2131068674566
WSTSamoansk tala0.25019692899633643.996851616090951
JEPJersey-pund0.0728355207188781213.729564780070442
TMTTurkmenistansk manat0.316574460905787173.1588145080900913
GGPGuernsey-pund0.0728355207188781213.729564780070442
IMPIsle of Man-pund0.0728355207188781213.729564780070442
TVDTuvaluansk dollar0.141205881334985527.081857997314433
ZMWZambisk kwacha2.2953371726496250.4356658411302811
ADACardano0.20905575722196934.783412871706896
BCHBitcoin Cash0.00019971177855155045007.215935147641
BTCBitcoin0.0000014983059809155465667420.4152805594
CLFCLF0.0023932808083534755417.8364680440395
CNHChinese Yuan Renminbi Offshore0.65731783329944061.5213340477626305
DOGEDogecoin0.60520421280784751.6523348298593226
DOTPolkadot0.0141463859902518270.68943267129097
ETHEthereum0.0000306813791636807732593.058958176003
LINKChainlink0.007017118249285922142.5086430746357
LTCLitecoin0.0011677410235808262856.3542598970654
LUNATerra0.2113577726810134.7313140525436355
MXVMXV0.188550055733964835.303631420883548
SLESierra Leonsk leone2.04790781577357350.4883032294216142
UNIUniswap0.01347573785542305974.20743937947478
VEDVED3.28425795387273170.3044827824260332
XBTXBT0.0000014983059809155465667420.4152805594
XLMStellar Lumen0.85297593491342821.1723660176901636
XRPRipple0.189190519205209135.285677126956509
ZWLZimbabwisk dollar2793.99812568120840.0003579100468280338

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06583▲
GBP / EUR1,16889▼
USD / JPY154,609▼
GBP / USD1,24583▲
USD / CHF0,911743▼
USD / CAD1,37584▼
EUR / JPY164,786▲
AUD / USD0,643300▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement