AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-05-29 06:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.12807906677.8076771318
EUREuro0.11701138638.5461768459
GBPBrittiskt pund0.083577957711.9648771982
INRIndisk rupie8.16215758280.1225166250
AUDAustralisk dollar0.16727559845.9781582598
CADKanadensisk dollar0.15923411346.2800613419
SGDSingaporiansk dollar0.17273318225.7892756171
CHFSchweiziska franc0.12098221368.2656778219
MYRMalaysisk ringgit0.46814176672.1361050671
JPYJapansk yen15.87332250940.0629987830
CNYKinesisk yuan renminbi0.79414246181.2592199109
NZDNyzeeländsk dollar0.17946523535.5721098210
THBThailändsk baht4.31819994780.2315779751
HUFUngersk forint36.16882937120.0276481163
AEDEmiratisk dirham0.47043825432.1256774739
HKDHongkong-dollar0.99291008241.0071405434
MXNMexikansk peso1.96437985650.5090665111
ZARSydafrikansk rand1.55707876730.6422282681
PHPFilippinsk peso5.70945433690.1751480861
SEKSvensk krona1.08560277460.9211472404
IDRIndonesiska rupier1692.97770043730.0005906752
SARSaudiarabisk riyal0.48028959182.0820771822
BRLBrasiliansk real0.40519221452.4679644973
TRYTurkisk lira0.34106134952.9320238177
KESKenyansk shilling12.52196753950.0798596544
KRWSydkoreansk won141.93361988630.0070455471
EGPEgyptiskt pund0.97701262551.0235282267
IQDIrakisk dinar149.00711614560.0067110889
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.038807210125.7684073836
RUBRysk rubel6.75122591260.1481212469
DKKDansk krona0.87286233391.1456560344
PKRPakistansk rupie13.06406439180.0765458566
ILSIsraelisk shekel0.49492704972.0204997902
PLNPolsk zloty0.48359119492.0678622990
QARQatarisk riyal0.46609254112.1454966809
XAUUns av guld0.00010776629279.3482559653
OMROmansk rial0.049287388320.2891659552
COPColombiansk peso324.23438479800.0030841886
CLPChilensk peso78.95977182560.0126646769
TWDTaiwanesisk dollar3.92908754460.2545120180
ARSArgentinsk peso1.15235909350.8677850556
CZKTjeckisk krona3.21287574510.3112476421
VNDVietnamesisk dong2792.82744620410.0003580601
MADMarockansk dirham1.25932666800.7940751399
JODJordansk dinar0.090526282311.0465157170
BHDBahrainsk dinar0.048256348620.7226619546
XOFCFA-franc76.75443790030.0130285626
LKRLankesisk rupie17.13954902520.0583445923
UAHUkrainsk hryvnia2.68964501560.3717962758
NGNNigeriansk naira25.49410448180.0392247549
TNDTunisisk dinar0.25153921933.9755231919
UGXUgandisk shilling391.08111964250.0025570143
RONNya rumänsk leu0.52008819251.9227508228
BDTBangladeshisk taka9.96134858230.1003880139
PENPeruansk Nuevo Sol0.40440955722.4727407702
GELGeorgiska lari0.29456915603.3947885573
XAFCentralafrikansk CFA-franc BEAC76.75443790030.0130285626
FJDFiji-dollar0.26682946553.7477120378
VEFVenezuelansk bolivar0.81325205841.2296310715
BYRVitrysk rubel1895.50194883700.0005275647
HRKKroatisk kuna0.88702880991.1273590991
UZSUzbekistansk som324.34112457370.0030831736
BGNBulgarisk lev0.22884553464.3697597243
DZDAlgerisk dinar12.75058006030.0784278045
IRRIransk rial3692.10339241620.0002708483
DOPDominikansk peso5.74625688320.1740263306
ISKIsländsk krona17.24132330040.0580001884
XAGUns av silver0.0076565322130.6074316091
CRCCostaricansk colón68.07284968530.0146901445
SYPSyriskt pund24.18411379960.0413494581
LYDLibysk dinar0.17487894855.7182411534
JMDJamaicansk dollar14.83916589130.0673892325
MURMauritisk rupie4.52758866610.2208681207
GHSGhana cedi0.51487416161.9422221479
AOAAngolansk kwanza14.11145205160.0708644296
UYUUruguayansk peso3.43892089600.2907888929
AFNAfghansk afghani7.62196190080.1311998161
LBPLibanesiskt pund193.07916888960.0051792226
XPFCFP-franc13.96317258530.0716169620
TTDTrinidad-dollar0.81224496541.2311556766
TZSTanzanisk shilling267.10962811870.0037437812
ALLAlbansk lek16.48237110610.0606708825
XCDÖstkaribisk dollar0.34581348042.8917322681
GTQGuatemalansk quetzal0.98409566481.0161613710
NPRNepalesisk rupie13.01349042870.0768433347
BOBBoliviansk boliviano0.88370004961.1316056851
ZWDZimbabwisk dollar46.35181423250.0215741286
BBDBarbadisk dollar0.25615813343.9038385659
CUCKubansk konvertibel peso0.12807906677.8076771318
LAKLaotisk kip1037.07746301960.0009642481
BNDBruneisk dollar0.17273318225.7892756171
BWPBotswana pula1.26463495530.7907420207
HNLHonduransk lempira2.80216514520.3568669040
PYGParaguayansk guarani653.46462593330.0015303047
ETBEtiopisk birr2.63537174240.3794531086
NADNamibisk dollar1.55707876730.6422282681
PGKPapua Nya Guineansk kina0.34471910512.9009126131
SDGSudanesiskt pund0.76399164851.3089148316
MOPMacao pataca1.02269738490.9778063528
NIONicaraguansk cordoba3.47521548450.2877519407
BMDBermudisk dollar0.12807906677.8076771318
KZTKazakstansk tenge23.81949029540.0419824265
PABPanamansk balboa0.12807906677.8076771318
BAMBosnisk konvertibilna marka0.22885437964.3695908366
GYDGuyansk dollar26.53833907970.0376813333
YERJemenitisk rial27.52287322210.0363334159
MGAMadagaskisk ariary405.55734993480.0024657425
KYDCaymansk dollar0.10502483439.5215575159
MZNMocambique metical4.77679889050.2093452169
RSDSerbisk dinar14.10082545510.0709178341
SCRSeychellisk rupie1.67638873660.5965203525
AMDArmenisk dram61.39936082590.0162868145
SBDSalomon-dollar0.99672425431.0032865114
AZNAzerbajdzjansk manat0.13434213417.4436810666
SLLSierra Leonsk leone556.67188231450.0017963904
TOPTongansk pa'anga0.25389843733.9385827291
BZDBelizisk dollar0.25550327853.9138441041
MWKMalawisk kwacha56.21053063470.0177902608
GMDGambisk dalasi5.49678815290.1819244206
BIFBurundisk franc199.79575178680.0050051114
SOSSomalisk shilling90.02661644430.0111078261
HTGHaitisk gourde6.14615589810.1627033249
GNFGuinesisk franc935.84003129420.0010685587
MVRMaldivisk rufiyaa1.96856946730.5079830895
MNTMongolisk tögrög244.94925543700.0040824782
CDFKongolesisk franc118.25120872570.0084565732
STDSão Tomé och Príncipe-dobra2864.02206357150.0003491593
TJSTadzjikistan-somoni0.80286512781.2455392136
KPWNordkoreansk won17.11364841990.0584328938
MMKBurmesisk kyat140.27760742460.0071287215
LSLLesotho loti1.55707876730.6422282681
LRDLiberiansk dollar11.84730359800.0844073921
KGSKirgizistansk som7.44915551870.1342434048
GIPGibraltar-pund0.083577957711.9648771982
XPTUns av platina0.00011480118710.7147212000
MDLMoldavisk leu2.31498873370.4319675450
CUPKubansk peso3.39409526710.2946293257
KHRKambodjansk riel519.02203137710.0019267005
MKDMakedonisk denar7.19721609800.1389426115
VUVVanuatu-vatu13.91013158500.0718900460
MROMauretansk ouguiya37.33504793810.0267844842
ANGNederländska gulden0.22926152854.3618308165
SZLSwaziland-lilangeni1.55707876730.6422282681
CVEKapverdisk escudo12.89499949490.0775494408
SRDSurinamesisk dollar0.42256388382.3665060798
XPDUns av palladium0.00016342186119.1331677725
SVCSalvadoransk colón1.12069183350.8923059579
BSDBahamansk dollar0.12807906677.8076771318
XDRSärskilda dragningsrätter0.092044020410.8643668012
RWFRwandisk franc87.85898193340.0113818756
AWGArubansk eller nederländsk gulden0.22926152944.3618307999
DJFDjiboutisk franc22.66071954380.0441292254
BTNBhutanesisk ngultrum8.16215758280.1225166250
KMFKomoransk franc57.56582842520.0173714168
WSTSamoansk tala0.32075899493.1176054787
SPLSeborga luigino0.021346511146.8460627907
ERNEritreansk nakfa1.34098745980.7457191286
FKPFalklands-pund0.083577957711.9648771982
SHPSankthelenskt pund0.083577957711.9648771982
JEPJersey-pund0.083577957711.9648771982
TMTTurkmenistansk manat0.44827673342.2307648948
TVDTuvaluansk dollar0.16727559845.9781582598
IMPIsle of Man-pund0.083577957711.9648771982
GGPGuernsey-pund0.083577957711.9648771982
Klistra in länk i meddelande eller chatt