AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-01-25 12:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.12879295247.7644000000
EUREuro0.11492323948.7014602548
GBPBrittiskt pund0.085902055911.6411649200
INRIndisk rupie7.90737210860.1264642648
AUDAustralisk dollar0.16269953576.1462990400
CADKanadensisk dollar0.16000592456.2497685837
SGDSingaporiansk dollar0.17319754265.7737539737
CHFSchweiziska franc0.11355288248.8064695408
MYRMalaysisk ringgit0.46371903912.1564782029
JPYJapansk yen15.16794601000.0659285047
CNYKinesisk yuan renminbi0.80288238631.2455124400
NZDNyzeeländsk dollar0.17248286125.7976774800
THBThailändsk baht4.19671835560.2382814178
HUFUngersk forint35.60275101750.0280877171
AEDEmiratisk dirham0.47306939362.1138547821
HKDHongkong-dollar0.99843967341.0015627650
MXNMexikansk peso1.88802483130.5296540509
ZARSydafrikansk rand1.46865759110.6808939034
PHPFilippinsk peso5.68878447390.1757844764
SEKSvensk krona1.07410295710.9310094469
IDRIndonesiska rupier1606.61480603780.0006224267
SARSaudiarabisk riyal0.48429369942.0648627086
BRLBrasiliansk real0.33225361913.0097490067
TRYTurkisk lira0.30247024883.3061102832
KESKenyansk shilling11.82963268250.0845334785
KRWSydkoreansk won138.70357014060.0072096198
EGPEgyptiskt pund0.95628767191.0457104377
IQDIrakisk dinar152.61964865280.0065522363
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.037916645226.3736413043
RUBRysk rubel8.26125416610.1210469960
DKKDansk krona0.85567332961.1686702921
PKRPakistansk rupie12.96623048790.0771234169
ILSIsraelisk shekel0.51608237601.9376751592
PLNPolsk zloty0.48307660602.0700650528
QARQatarisk riyal0.46970145792.1290119141
XAUUns av guld0.000099431810057.1496759639
OMROmansk rial0.049559526420.1777553554
COPColombiansk peso307.04239863990.0032568792
CLPChilensk peso80.49559528100.0124230400
TWDTaiwanesisk dollar4.03218535880.2480044718
ARSArgentinsk peso1.10903612140.9016838863
CZKTjeckisk krona3.18595770440.3138773621
VNDVietnamesisk dong2753.27134099220.0003632043
MADMarockansk dirham1.23770027300.8079500520
JODJordansk dinar0.091314202210.9511990042
BHDBahrainsk dinar0.048556231020.5946791862
XOFCFA-franc75.38470334730.0132652906
LKRLankesisk rupie16.98196917890.0588859860
UAHUkrainsk hryvnia2.03389828150.4916666724
NGNNigeriansk naira24.56725567980.0407045872
TNDTunisisk dinar0.25195121323.9690223642
UGXUgandisk shilling366.41594971920.0027291388
RONNya rumänsk leu0.51502369791.9416582267
BDTBangladeshisk taka10.01365205300.0998636656
PENPeruansk Nuevo Sol0.38831076512.5752569585
GELGeorgiska lari0.25853861973.8678940930
XAFCentralafrikansk CFA-franc BEAC75.38470334730.0132652906
FJDFiji-dollar0.26032275513.8413852814
VEFVenezuelansk bolivar0.81152439341.2322488494
BYRVitrysk rubel1920.30292102420.0005207512
HRKKroatisk kuna0.88538715161.1294494145
UZSUzbekistansk som314.64118283450.0031782235
BGNBulgarisk lev0.22503413014.4437703712
DZDAlgerisk dinar11.39173664420.0877829282
IRRIransk rial3531.24517026430.0002831862
DOPDominikansk peso5.74416567930.1740896861
ISKIsländsk krona17.37094946160.0575673772
XAGUns av silver0.0070129568142.5932060000
CRCCostaricansk colón68.26928124830.0146478765
SYPSyriskt pund23.50471382210.0425446575
LYDLibysk dinar0.17032867965.8710018904
JMDJamaicansk dollar14.80474949100.0675458913
MURMauritisk rupie4.22440884030.2367195122
GHSGhana cedi0.43081242592.3211958146
AOAAngolansk kwanza13.37483280020.0747672898
UYUUruguayansk peso3.14898778570.3175623623
AFNAfghansk afghani7.40881458970.1349743590
LBPLibanesiskt pund194.54175467520.0051402847
XPFCFP-franc13.71399038190.0729182369
TTDTrinidad-dollar0.81055843941.2337173379
TZSTanzanisk shilling234.40317345830.0042661538
ALLAlbansk lek16.03214672090.0623746787
XCDÖstkaribisk dollar0.34774097202.8757037008
GTQGuatemalansk quetzal0.98513731491.0150869172
NPRNepalesisk rupie12.68042809120.0788616909
BOBBoliviansk boliviano0.88351967101.1318367127
ZWDZimbabwisk dollar46.61016949150.0214545455
BBDBarbadisk dollar0.25758590493.8822000000
CUCKubansk konvertibel peso0.12879295247.7644000000
LAKLaotisk kip1046.44273865330.0009556185
BNDBruneisk dollar0.17319754265.7737539737
BWPBotswana pula1.23887181130.8071860146
HNLHonduransk lempira2.70465200140.3697333333
PYGParaguayansk guarani619.75168718770.0016135495
ETBEtiopisk birr2.62608830040.3807945071
NADNamibisk dollar1.46865759110.6808939034
PGKPapua Nya Guineansk kina0.33228581733.0094573643
SDGSudanesiskt pund0.73315388551.3639701293
MOPMacao pataca1.02839286360.9723910340
NIONicaraguansk cordoba3.43623441870.2910162341
BMDBermudisk dollar0.12879295247.7644000000
KZTKazakstansk tenge23.74941964560.0421062921
PABPanamansk balboa0.12879295247.7644000000
BAMBosnisk konvertibilna marka0.22477031934.4489859829
GYDGuyansk dollar26.17072754470.0382106305
YERJemenitisk rial27.70078821290.0361000558
MGAMadagaskisk ariary331.31987017670.0030182313
KYDCaymansk dollar0.10561022069.4687805257
MZNMocambique metical4.18834681370.2387576876
RSDSerbisk dinar14.11183721960.0708624954
SCRSeychellisk rupie1.82306424190.5485270223
AMDArmenisk dram60.66383072060.0164842871
SBDSalomon-dollar0.98352770101.0167481800
AZNAzerbajdzjansk manat0.10085647149.9150801788
SLLSierra Leonsk leone528.05110504350.0018937561
TOPTongansk pa'anga0.26150852913.8239670555
BZDBelizisk dollar0.25497140403.9220084459
MWKMalawisk kwacha59.50234403170.0168060606
GMDGambisk dalasi5.42218310160.1844275601
BIFBurundisk franc200.91700582140.0049771795
SOSSomalisk shilling90.92782442940.0109977337
HTGHaitisk gourde5.92447581270.1687913043
GNFGuinesisk franc922.15753953940.0010844134
MVRMaldivisk rufiyaa1.95765287720.5108157895
MNTMongolisk tögrög249.60074184740.0040063983
CDFKongolesisk franc119.51985987330.0083668103
STDSão Tomé och Príncipe-dobra2798.02689196850.0003573947
TJSTadzjikistan-somoni0.69164389091.4458307420
KPWNordkoreansk won18.14464741780.0551126719
MMKBurmesisk kyat131.62639740350.0075972603
LSLLesotho loti1.46865759110.6808939034
LRDLiberiansk dollar11.91333797530.0839395308
KGSKirgizistansk som7.71467050320.1296231640
GIPGibraltar-pund0.085902055911.6411649200
XPTUns av platina0.00010153019849.2966879654
MDLMoldavisk leu2.25194485220.4440606079
CUPKubansk peso3.41301323990.2929962264
KHRKambodjansk riel523.67214466020.0019095917
MKDMakedonisk denar6.90072662810.1449122757
VUVVanuatu-vatu13.23991590490.0755291806
MROMauretansk ouguiya37.60754211530.0265904110
ANGNederländska gulden0.22789913164.3879061456
SZLSwaziland-lilangeni1.46865759110.6808939034
CVEKapverdisk escudo12.36798722370.0808538998
SRDSurinamesisk dollar0.41857709552.3890461538
XPDUns av palladium0.00016601846023.4274099909
SVCSalvadoransk colón1.12693833390.8873600000
BSDBahamansk dollar0.12879295247.7644000000
XDRSärskilda dragningsrätter0.091777857610.8958742952
RWFRwandisk franc90.15506671470.0110920000
AWGArubansk eller nederländsk gulden0.23053938494.3376536313
DJFDjiboutisk franc22.86074905980.0437430986
BTNBhutanesisk ngultrum7.90737210860.1264642648
KMFKomoransk franc56.53852751050.0176870542
WSTSamoansk tala0.32507055033.0762552896
SPLSeborga luigino0.021465492146.5864000000
ERNEritreansk nakfa1.34846184170.7415856860
FKPFalklands-pund0.085902055911.6411649200
SHPSankthelenskt pund0.085902055911.6411649200
JEPJersey-pund0.085902055911.6411649200
TMTTurkmenistansk manat0.45077533362.2184000000
TVDTuvaluansk dollar0.16269953576.1462990400
IMPIsle of Man-pund0.085902055911.6411649200
GGPGuernsey-pund0.085902055911.6411649200
Klistra in länk i meddelande eller chatt