AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2016-05-02 23:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12467480488,0208667804
EUREuro0,10817952059,2438938098
GBPBrittiskt pund0,085027055511,7609623684
INRIndisk rupie8,27614561830,1208291935
AUDAustralisk dollar0,16264737656,1482700903
CADKanadensisk dollar0,15618493226,4026662869
SGDSingaporiansk dollar0,16719628335,9809941967
CHFSchweiziska franc0,11906813018,3985529887
MYRMalaysisk ringgit0,48747849742,0513725331
JPYJapansk yen13,27029885990,0753562531
CNYKinesisk yuan renminbi0,80739097361,2385573194
NZDNyzeeländsk dollar0,17718270335,6438917655
THBThailändsk baht4,34562507200,2301164927
HUFUngersk forint33,63842508110,0297279078
AEDEmiratisk dirham0,45793055802,1837372122
HKDHongkong-dollar0,96742581401,0336709911
MXNMexikansk peso2,14496902750,4662071979
ZARSydafrikansk rand1,77943053570,5619775428
PHPFilippinsk peso5,86283269470,1705660134
SEKSvensk krona0,99307872341,0069695145
IDRIndonesiska rupier1636,30387557840,0006111334
SARSaudiarabisk riyal0,46754996722,1388088337
BRLBrasiliansk real0,43638767472,2915404304
TRYTurkisk lira0,34977360912,8589921423
KESKenyansk shilling12,59215528260,0794145226
KRWSydkoreansk won141,78517259330,0070529237
EGPEgyptiskt pund1,10648889240,9037596372
IQDIrakisk dinar137,93596882120,0072497406
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,037477246326,6828568875
RUBRysk rubel8,11819991320,1231800166
DKKDansk krona0,80493083571,2423427649
PKRPakistansk rupie13,06591954080,0765349884
ILSIsraelisk shekel0,46756449262,1387423892
PLNPolsk zloty0,47389216982,1101846872
QARQatarisk riyal0,45389732802,2031414117
XAUUns av guld0,000096571910354,9825003250
OMROmansk rial0,047999798720,8334207248
COPColombiansk peso353,45307154760,0028292299
CLPChilensk peso82,45679901050,0121275627
TWDTaiwanesisk dollar4,02425334860,2484933013
ARSArgentinsk peso1,77131728890,5645515946
CZKTjeckisk krona2,92424144800,3419690261
VNDVietnamesisk dong2788,35200887560,0003586348
MADMarockansk dirham1,19033097790,8401024745
JODJordansk dinar0,088232361111,3337100755
BHDBahrainsk dinar0,047001778021,2757908736
XOFCFA-franc70,96111373590,0140922253
LKRLankesisk rupie18,22262177840,0548768455
UAHUkrainsk hryvnia3,11687011950,3208346712
NGNNigeriansk naira24,82275363140,0402856192
TNDTunisisk dinar0,24878857294,0194772139
UGXUgandisk shilling412,92295342710,0024217593
RONNya rumänsk leu0,48519551892,0610248054
BDTBangladeshisk taka9,75954356590,1024638082
PENPeruansk Sol0,41192555502,4276231175
GELGeorgiska lari0,27739583783,6049567577
XAFCentralafrikansk CFA-franc BEAC70,96111373590,0140922253
FJDFiji-dollar0,25696100643,8916410472
VEFVenezuelansk bolivar1,26046227630,7933597211
BYRVitrysk rubel2390,63938163160,0004182981
HRKKroatisk kuna0,81269558971,2304730242
UZSUzbekistansk som363,05303151560,0027544185
BGNBulgarisk lev0,21157364244,7264866673
DZDAlgerisk dinar13,58331998060,0736197043
IRRIransk rial3764,18170587850,0002656620
DOPDominikansk peso5,71696317310,1749180412
ISKIsländsk krona15,17292374160,0659068758
XAGUns av silver0,0071060692140,7247763230
CRCCostaricansk colón66,26341077430,0150912847
SYPSyriskt pund27,26637942460,0366752030
LYDLibysk dinar0,16581749046,0307269025
JMDJamaicansk dollar15,25645620320,0655460211
MURMauritisk rupie4,36486491530,2291021645
GHSGhana cedi0,47127076212,1219224287
AOAAngolansk kwanza20,66204918440,0483979102
UYUUruguayansk peso3,92974990370,2544691200
AFNAfghansk afghani8,48100359510,1179105738
LBPLibanesiskt pund188,32129261820,0053100740
XPFCFP-franc12,90925065770,0774638301
TTDTrinidad-dollar0,82509786181,2119774469
TZSTanzanisk shilling272,41444844150,0036708772
ALLAlbansk lek15,04513206670,0664666814
XCDÖstkaribisk dollar0,33662197322,9706913972
GTQGuatemalansk quetzal0,96417260321,0371586961
NPRNepalesisk rupie13,24843603690,0754806075
BOBBoliviansk bolíviano0,85277568371,1726413160
ZWDZimbabwisk dollar45,11981184940,0221632130
BBDBarbadisk dollar0,24934960964,0104333902
CUCKubansk konvertibel peso0,12467480488,0208667804
LAKLaotisk kip1011,11266675530,0009890095
BNDBruneisk dollar0,16719628335,9809941967
BWPBotswana pula1,32237465430,7562153409
HNLHonduransk lempira2,81204022180,3556136901
PYGParaguayansk guarani692,69321535050,0014436405
ETBEtiopisk birr2,70107964550,3702223300
NADNamibisk dollar1,77943053570,5619775428
PGKPapua Nya Guineansk kina0,39272563512,5463069144
SDGSudanesiskt pund0,76176305721,3127441539
MOPMacao pataca0,99644858851,0035640690
NIONicaraguansk cordoba3,57255653090,2799115959
BMDBermudisk dollar0,12467480488,0208667804
KZTKazakstansk tenge40,79359764550,0245136506
PABPanamansk balboa0,12467480488,0208667804
BAMBosnisk konvertibilna marka0,21158075164,7263278556
GYDGuyansk dollar25,50223169800,0392122545
YERJemenitisk rial31,19363615560,0320578209
MGAMadagaskisk ariary394,53341972220,0025346395
KYDCaymansk dollar0,10223333959,7815448932
MZNMocambique metical6,14335100550,1627776110
RSDSerbisk dinar13,26849981150,0753664705
SCRSeychellisk rupie1,63573343870,6113465534
AMDArmenisk dram59,79406196370,0167240687
SBDSalomon-dollar0,97745828911,0230615578
AZNAzerbajdzjansk manat0,18756467895,3314942115
SLLSierra Leonsk leone492,15379186390,0020318852
TOPTongansk pa'anga0,28226126683,5428169491
BZDBelizisk dollar0,24685611584,0509427794
MWKMalawisk kwacha84,49834893880,0118345508
GMDGambisk dalasi5,30553631740,1884823588
BIFBurundisk franc193,99399623570,0051547987
SOSSomalisk shilling75,86461870780,0131813752
HTGHaitisk gourde7,67498115340,1302934796
GNFGuinesisk franc946,90514229420,0010560720
MVRMaldivisk rufiyaa1,90877126120,5238972424
MNTMongolisk tögrög250,34700799560,0039944556
CDFKongolesisk franc115,44886922510,0086618432
STDSão Tomé och Príncipe-dobra2656,19671581020,0003764781
TJSTadzjikistan-somoni0,98115328701,0192087345
KPWNordkoreansk won16,09067588340,0621477934
MMKBurmesisk kyat144,62277354330,0069145403
LSLLesotho loti1,77943053570,5619775428
LRDLiberiansk dollar11,47008203960,0871833346
KGSKirgizistansk som8,54271706300,1170587756
GIPGibraltar-pund0,085027055511,7609623684
XPTUns av platina0,00011546988660,2698016692
MDLMoldavisk leu2,46108061780,4063255762
CUPKubansk peso3,30388232660,3026742181
KHRKambodjansk riel506,17970740150,0019755830
MKDMakedonisk denar6,79228330730,1472258966
VUVVanuatu-vatu13,03475122010,0767179966
MROMauretansk ouguiya38,96087649330,0256667737
ANGNederländska gulden0,22067440214,5315632016
SZLSwaziland-lilangeni1,77943053570,5619775428
CVEKapverdisk escudo12,07163797270,0828387997
SRDSurinamesisk dollar0,70441265891,4196224150
XPDUns av palladium0,00020108594972,9988149810
SVCSalvadoransk colón1,09090454180,9166704892
BSDBahamansk dollar0,12467480488,0208667804
XDRSärskilda dragningsrätter0,087565348311,4200425060
RWFRwandisk franc93,06974176730,0107446307
AWGArubansk eller nederländsk gulden0,22316790064,4809311622
DJFDjiboutisk franc22,10484288730,0452389553
BTNBhutanesisk ngultrum8,27614561830,1208291935
KMFKomoransk franc53,22083530190,0187896337
WSTSamoansk tala0,32552169503,0719918679
SPLSeborga luigino0,020779134148,1252006823
ERNEritreansk nakfa1,30534484750,7660810873
FKPFalklands-pund0,085027055511,7609623684
SHPSankthelenskt pund0,085027055511,7609623684
JEPJersey-pund0,085027055511,7609623684
TMTTurkmenistansk manat0,43636181672,2916762230
TVDTuvaluansk dollar0,16264737656,1482700903
IMPIsle of Man-pund0,085027055511,7609623684
GGPGuernsey-pund0,085027055511,7609623684
ZMWZambisk kwacha1,19563139690,8363781703
Klistra in länk i meddelande eller chatt