AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2016-09-25 19:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12325206408,1134543927
EUREuro0,10979102719,1082124482
GBPBrittiskt pund0,095096538910,5156298204
INRIndisk rupie8,22201154350,1216247380
AUDAustralisk dollar0,16166912676,1854728873
CADKanadensisk dollar0,16236577346,1589334921
SGDSingaporiansk dollar0,16744548425,9720929765
CHFSchweiziska franc0,11959136018,3618080690
MYRMalaysisk ringgit0,50859989411,9661820844
JPYJapansk yen12,45304818430,0803016246
CNYKinesisk yuan renminbi0,82149969671,2172859029
NZDNyzeeländsk dollar0,16999314235,8825902407
THBThailändsk baht4,27009114620,2341870386
HUFUngersk forint33,59771405780,0297639297
AEDEmiratisk dirham0,45271072892,2089160611
HKDHongkong-dollar0,95597011381,0460578061
MXNMexikansk peso2,44000722980,4098348512
ZARSydafrikansk rand1,69330089000,5905624959
PHPFilippinsk peso5,93028431350,1686259793
SEKSvensk krona1,05281860780,9498312364
IDRIndonesiska rupier1611,52073668770,0006205319
SARSaudiarabisk riyal0,46215826732,1637609251
BRLBrasiliansk real0,39977151462,5014288499
TRYTurkisk lira0,36914490902,7089632708
KESKenyansk shilling12,47490526130,0801609294
KRWSydkoreansk won136,02329075130,0073516822
EGPEgyptiskt pund1,09502599930,9132203259
IQDIrakisk dinar143,58865455000,0069643385
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,037154213926,9148474570
RUBRysk rubel7,87442750350,1269933591
DKKDansk krona0,81843026361,2218512004
PKRPakistansk rupie12,92358112700,0773779334
ILSIsraelisk shekel0,46385066762,1558662514
PLNPolsk zloty0,47213641842,1180319101
QARQatarisk riyal0,44882214902,2280540348
XAUUns av guld0,000092140410853,0028356621
OMROmansk rial0,047453154421,0734146559
COPColombiansk peso359,89156221270,0027786147
CLPChilensk peso81,44427454380,0122783339
TWDTaiwanesisk dollar3,86497323620,2587340038
ARSArgentinsk peso1,86796099670,5353430836
CZKTjeckisk krona2,96658439620,3370879997
VNDVietnamesisk dong2748,70733880360,0003638074
MADMarockansk dirham1,19777405250,8348820029
JODJordansk dinar0,087446209311,4356014798
BHDBahrainsk dinar0,046463070221,5224692350
XOFCFA-franc72,01819278250,0138853804
LKRLankesisk rupie18,02062489780,0554919713
UAHUkrainsk hryvnia3,20106463060,3123960667
NGNNigeriansk naira38,84438349330,0257437475
TNDTunisisk dinar0,27161522733,6816787108
UGXUgandisk shilling417,05432264050,0023977692
RONNya rumänsk leu0,48901581252,0449236497
BDTBangladeshisk taka9,66644948650,1034506001
PENPeruansk Sol0,41109494712,4325280741
GELGeorgiska lari0,28483551993,5107980929
XAFCentralafrikansk CFA-franc BEAC72,01819278250,0138853804
FJDFiji-dollar0,25243871493,9613575142
VEFVenezuelansk bolivar1,22632707530,8154431392
BYRVitrysk rubel2467,50632110800,0004052675
HRKKroatisk kuna0,82345287041,2143985842
UZSUzbekistansk som370,68058245420,0026977404
BGNBulgarisk lev0,21453460964,6612525693
DZDAlgerisk dinar13,46560880300,0742632594
IRRIransk rial3873,81237125000,0002581436
DOPDominikansk peso5,68860055330,1757901597
ISKIsländsk krona14,11236132700,0708598637
XAGUns av silver0,0062628081159,6727824483
CRCCostaricansk colón67,28576466780,0148619846
SYPSyriskt pund26,32664162080,0379843360
LYDLibysk dinar0,16994971945,8840932693
JMDJamaicansk dollar15,72192916760,0636054259
MURMauritisk rupie4,36748884950,2289645227
GHSGhana cedi0,49237270112,0309818107
AOAAngolansk kwanza20,34472448770,0491527915
UYUUruguayansk peso3,50159111920,2855844575
AFNAfghansk afghani8,19626225540,1220068330
LBPLibanesiskt pund186,46303237010,0053629933
XPFCFP-franc13,10155455000,0763268203
TTDTrinidad-dollar0,82528145951,2117078222
TZSTanzanisk shilling268,81584276880,0037200188
ALLAlbansk lek15,04266357370,0664775886
XCDÖstkaribisk dollar0,33278057873,0049830553
GTQGuatemalansk quetzal0,92593795401,0799859707
NPRNepalesisk rupie13,11401979680,0762542695
BOBBoliviansk bolíviano0,84674166551,1809977479
ZWDZimbabwisk dollar44,60492195850,0224190505
BBDBarbadisk dollar0,24650412804,0567271963
CUCKubansk konvertibel peso0,12325206408,1134543927
LAKLaotisk kip998,46497039440,0010015374
BNDBruneisk dollar0,16744548425,9720929765
BWPBotswana pula1,32102962710,7569852935
HNLHonduransk lempira2,79167950630,3582073077
PYGParaguayansk guarani686,76050056010,0014561117
ETBEtiopisk birr2,74359094440,3644858218
NADNamibisk dollar1,69330089000,5905624959
PGKPapua Nya Guineansk kina0,39064741682,5598530976
SDGSudanesiskt pund0,74814004961,3366481323
MOPMacao pataca0,98464921731,0155901030
NIONicaraguansk cordoba3,56814725260,2802574920
BMDBermudisk dollar0,12325206408,1134543927
KZTKazakstansk tenge41,64317425900,0240135393
PABPanamansk balboa0,12325206408,1134543927
BAMBosnisk konvertibilna marka0,21473258464,6569550770
GYDGuyansk dollar25,58423748760,0390865665
YERJemenitisk rial30,80931858640,0324577123
MGAMadagaskisk ariary378,07380973910,0026449862
KYDCaymansk dollar0,10032832319,9672751290
MZNMocambique metical9,46575889070,1056439332
RSDSerbisk dinar13,52697608540,0739263523
SCRSeychellisk rupie1,62297413300,6161527653
AMDArmenisk dram58,34875961420,0171383249
SBDSalomon-dollar0,95661582791,0453517189
AZNAzerbajdzjansk manat0,20074063884,9815523444
SLLSierra Leonsk leone689,84180215990,0014496077
TOPTongansk pa'anga0,27407619433,6486204234
BZDBelizisk dollar0,24592160984,0663364272
MWKMalawisk kwacha88,89438422330,0112493045
GMDGambisk dalasi5,26032581240,1901022932
BIFBurundisk franc204,32234280600,0048942274
SOSSomalisk shilling71,26456428830,0140322194
HTGHaitisk gourde8,06318974500,1240203978
GNFGuinesisk franc905,93211313050,0011038355
MVRMaldivisk rufiyaa1,86110621330,5373148469
MNTMongolisk tögrög277,07063985270,0036091879
CDFKongolesisk franc119,60380590630,0083609380
STDSão Tomé och Príncipe-dobra2691,94832963640,0003714782
TJSTadzjikistan-somoni0,97022793261,0306856424
KPWNordkoreansk won15,90164849140,0628865618
MMKBurmesisk kyat152,88025798500,0065410669
LSLLesotho loti1,69330089000,5905624959
LRDLiberiansk dollar11,15431179120,0896514298
KGSKirgizistansk som8,44387598300,1184290250
GIPGibraltar-pund0,095096538910,5156298204
XPTUns av platina0,00011681888560,2623261179
MDLMoldavisk leu2,43630217100,4104581164
CUPKubansk peso3,26617969580,3061680903
KHRKambodjansk riel502,99167314890,0019881045
MKDMakedonisk denar6,76874423740,1477378912
VUVVanuatu-vatu12,92914170080,0773446547
MROMauretansk ouguiya44,02205310560,0227158874
ANGNederländska gulden0,21815615094,5838725876
SZLSwaziland-lilangeni1,69330089000,5905624959
CVEKapverdisk escudo12,09719026880,0826638234
SRDSurinamesisk dollar0,94904086921,0536954018
XPDUns av palladium0,00017532305703,7584380481
SVCSalvadoransk colón1,07845555990,9272519306
BSDBahamansk dollar0,12325206408,1134543927
XDRSärskilda dragningsrätter0,088105504811,3500286085
RWFRwandisk franc99,28952821210,0100715556
AWGArubansk eller nederländsk gulden0,22062119454,5326560853
DJFDjiboutisk franc21,81561532650,0458387254
BTNBhutanesisk ngultrum8,22201154350,1216247380
KMFKomoransk franc54,01364458690,0185138405
WSTSamoansk tala0,31603094493,1642470971
SPLSeborga luigino0,020542010748,6807263562
ERNEritreansk nakfa1,29044875550,7749242236
FKPFalklands-pund0,095096538910,5156298204
SHPSankthelenskt pund0,095096538910,5156298204
JEPJersey-pund0,095096538910,5156298204
TMTTurkmenistansk manat0,43138222402,3181298265
TVDTuvaluansk dollar0,16166912676,1854728873
IMPIsle of Man-pund0,095096538910,5156298204
GGPGuernsey-pund0,095096538910,5156298204
ZMWZambisk kwacha1,23834457450,8075296816
Klistra in länk i meddelande eller chatt