AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 02:02 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11768615238,4971764316
EUREuro0,10929321339,1496989626
GBPBrittiskt pund0,094241800710,6110026773
INRIndisk rupie7,70547130490,1297779150
AUDAustralisk dollar0,15425831416,4826327573
CADKanadensisk dollar0,15729958066,3572960342
SGDSingaporiansk dollar0,16482122876,0671796215
CHFSchweiziska franc0,11707375398,5416241202
MYRMalaysisk ringgit0,52123104951,9185349777
JPYJapansk yen13,10061736770,0763322805
CNYKinesisk yuan renminbi0,81099707611,2330500683
NZDNyzeeländsk dollar0,16758804155,9670128681
THBThailändsk baht4,08078544240,2450508644
HUFUngersk forint33,78659236520,0295975394
AEDEmiratisk dirham0,43225011352,3134753901
HKDHongkong-dollar0,91405645621,0940243277
MXNMexikansk peso2,22934056830,4485631376
ZARSydafrikansk rand1,46928266170,6806042337
PHPFilippinsk peso5,92728150120,1687114067
SEKSvensk krona1,04018279730,9613694848
IDRIndonesiska rupier1568,84366865690,0006374121
SARSaudiarabisk riyal0,44134072422,2658230820
BRLBrasiliansk real0,36931364642,7077255601
TRYTurkisk lira0,42794577362,3367446573
KESKenyansk shilling12,12195819380,0824949224
KRWSydkoreansk won132,13308293810,0075681274
EGPEgyptiskt pund2,13272834220,4688829703
IQDIrakisk dinar137,96599504700,0072481629
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,035852701527,8919009645
RUBRysk rubel6,75536785240,1480304288
DKKDansk krona0,81288484161,2301865515
PKRPakistansk rupie12,33735496080,0810546510
ILSIsraelisk shekel0,42975473362,3269086338
PLNPolsk zloty0,46626701062,1446938713
QARQatarisk riyal0,42848330452,3338132188
XAUUns av guld0,000094612410569,4338401440
OMROmansk rial0,045309161922,0705914190
COPColombiansk peso343,12233459040,0029144124
CLPChilensk peso78,02155447670,0128169710
TWDTaiwanesisk dollar3,58833946610,2786804341
ARSArgentinsk peso1,83661528380,5444798423
CZKTjeckisk krona2,95361594760,3385680528
VNDVietnamesisk dong2675,00231635580,0003738315
MADMarockansk dirham1,17571271690,8505479150
JODJordansk dinar0,083374534811,9940699217
BHDBahrainsk dinar0,044373388222,5360298321
XOFCFA-franc71,69164829150,0139486261
LKRLankesisk rupie17,91262256240,0558265545
UAHUkrainsk hryvnia3,19049269930,3134312140
NGNNigeriansk naira36,12782304540,0276794978
TNDTunisisk dinar0,26779129903,7342512761
UGXUgandisk shilling423,33513869220,0023621947
RONNya rumänsk leu0,49793015092,0083138129
BDTBangladeshisk taka9,43547662310,1059829874
PENPeruansk Sol0,38177315652,6193565026
GELGeorgiska lari0,28713498783,4826825098
XAFCentralafrikansk CFA-franc BEAC71,69164829150,0139486261
FJDFiji-dollar0,24395842024,0990591731
VEFVenezuelansk bolivar1,17510462920,8509880526
BYNVitrysk rubel0,22154334754,5137893386
HRKKroatisk kuna0,81074608361,2334317985
UZSUzbekistansk som411,50674989860,0024300938
BGNBulgarisk lev0,21372341984,6789444080
DZDAlgerisk dinar12,90370212000,0774971392
IRRIransk rial3797,06579515580,0002633613
DOPDominikansk peso5,54052105590,1804884396
ISKIsländsk krona13,10570738200,0763026345
XAGUns av silver0,0066987994149,2804815521
CRCCostaricansk colón65,65481583900,0152311752
SYPSyriskt pund25,22741271590,0396394197
LYDLibysk dinar0,16476061426,0694117042
JMDJamaicansk dollar15,17551697300,0658956134
MURMauritisk rupie4,16013800490,2403766411
GHSGhana cedi0,51358028681,9471152335
AOAAngolansk kwanza19,52643220130,0512126327
UYUUruguayansk peso3,33638715340,2997254078
AFNAfghansk afghani7,84993409830,1273896045
LBPLibanesiskt pund177,90930673090,0056208414
XPFCFP-franc13,04214955390,0766744773
TTDTrinidad-dollar0,79744387031,2540067549
TZSTanzanisk shilling263,02734781460,0038018860
ALLAlbansk lek14,79955677860,0675695911
XCDÖstkaribisk dollar0,31775291643,1470993607
GTQGuatemalansk quetzal0,86393231721,1574980819
NPRNepalesisk rupie12,34189644240,0810248250
BOBBoliviansk bolíviano0,81316807501,2297580669
ZWDZimbabwisk dollar42,59061853240,0234793491
BBDBarbadisk dollar0,23537230474,2485882158
CUCKubansk konvertibel peso0,11768615238,4971764316
LAKLaotisk kip965,51925045600,0010357121
BNDBruneisk dollar0,16482122876,0671796215
BWPBotswana pula1,19800624610,8347201889
HNLHonduransk lempira2,76921664450,3611129530
PYGParaguayansk guarani659,04772612960,0015173408
ETBEtiopisk birr2,68570828180,3723412579
NADNamibisk dollar1,46928266170,6806042337
PGKPapua Nya Guineansk kina0,37271636022,6830053810
SDGSudanesiskt pund0,78614147481,2720356730
MOPMacao pataca0,94147814991,0621595415
NIONicaraguansk cordoba3,48958337490,2865671608
BMDBermudisk dollar0,11768615238,4971764316
KZTKazakstansk tenge37,14264824210,0269232283
PABPanamansk balboa0,11768615238,4971764316
BAMBosnisk konvertibilna marka0,21375894534,6781667950
GYDGuyansk dollar24,44656444280,0409055433
YERJemenitisk rial29,43794974240,0339697570
MGAMadagaskisk ariary380,24015466200,0026299169
KYDCaymansk dollar0,096502659710,3624086924
MZNMocambique metical8,04608763870,1242840055
RSDSerbisk dinar13,55206849000,0737894736
SCRSeychellisk rupie1,58428377050,6312000530
AMDArmenisk dram56,90797520100,0175722295
SBDSalomon-dollar0,91763081751,0897628774
AZNAzerbajdzjansk manat0,20057033504,9857821700
SLLSierra Leonsk leone891,42669551230,0011217972
TOPTongansk pa'anga0,26664735393,7502716051
BZDBelizisk dollar0,23535418644,2489152857
MWKMalawisk kwacha85,66658747550,0116731625
GMDGambisk dalasi5,27409248030,1896060799
BIFBurundisk franc199,00932146500,0050248903
SOSSomalisk shilling68,10577488120,0146830427
HTGHaitisk gourde8,13480320000,1229286039
GNFGuinesisk franc1094,74268839210,0009134567
MVRMaldivisk rufiyaa1,81118982770,5521232423
MNTMongolisk tögrög289,15260838070,0034583814
CDFKongolesisk franc158,71456612960,0063006189
STDSão Tomé och Príncipe-dobra2676,25301874400,0003736567
TJSTadzjikistan-somoni0,95853981081,0432534870
KPWNordkoreansk won15,01464066730,0666016605
MMKBurmesisk kyat161,61018434450,0061877288
LSLLesotho loti1,46928266170,6806042337
LRDLiberiansk dollar11,12134202410,0899172058
KGSKirgizistansk som8,13885625870,1228673868
GIPGibraltar-pund0,094241800710,6110026773
XPTUns av platina0,00012287748138,1956150022
MDLMoldavisk leu2,29260494590,4361850487
CUPKubansk peso3,11868303710,3206481672
KHRKambodjansk riel472,63569702380,0021157945
MKDMakedonisk denar6,71245944970,1489766914
VUVVanuatu-vatu12,91691332930,0774178764
MROMauretansk ouguiya42,27237342560,0236561120
ANGNederländska gulden0,21065829154,7470241629
SZLSwaziland-lilangeni1,46928266170,6806042337
CVEKapverdisk escudo12,06063202380,0829143944
SRDSurinamesisk dollar0,88799959851,1261266353
XPDUns av palladium0,00014700666802,4144861359
SVCSalvadoransk colón1,02975383300,9711058779
BSDBahamansk dollar0,11768615238,4971764316
XDRSärskilda dragningsrätter0,086458126011,5662927993
RWFRwandisk franc98,72976167260,0101286581
AWGArubansk eller nederländsk gulden0,21065821274,7470259394
DJFDjiboutisk franc21,04926615080,0475075945
BTNBhutanesisk ngultrum7,70547130490,1297779150
KMFKomoransk franc53,76873621860,0185981682
WSTSamoansk tala0,29863850333,3485300420
SPLSeborga luigino0,019614358750,9830585895
ERNEritreansk nakfa1,80295189350,5546459690
FKPFalklands-pund0,094241800710,6110026773
SHPSankthelenskt pund0,094241800710,6110026773
JEPJersey-pund0,094241800710,6110026773
TMTTurkmenistansk manat0,41190153322,4277646947
TVDTuvaluansk dollar0,15425831416,4826327573
IMPIsle of Man-pund0,094241800710,6110026773
GGPGuernsey-pund0,094241800710,6110026773
ZMWZambisk kwacha1,12433742600,8894127127
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶