AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-09-02 14:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12091830348,2700465699
EUREuro0,10765821689,2886546905
GBPBrittiskt pund0,079063732912,6480241033
INRIndisk rupie8,00281419930,1249560436
AUDAustralisk dollar0,17263913475,7924294032
CADKanadensisk dollar0,16100300186,2110643210
SGDSingaporiansk dollar0,17129718515,8378075465
CHFSchweiziska franc0,11717062348,5345624303
MYRMalaysisk ringgit0,50993052701,9610514511
JPYJapansk yen14,51804346760,0688798048
CNYKinesisk yuan renminbi0,76838631861,3014286900
NZDNyzeeländsk dollar0,19069585275,2439525353
THBThailändsk baht4,32237571860,2313542517
HUFUngersk forint33,80679167470,0295798551
AEDEmiratisk dirham0,44417518482,2513639531
HKDHongkong-dollar0,93712457861,0670939839
MXNMexikansk peso2,05111031390,4875408179
ZARSydafrikansk rand1,63166379250,6128713554
PHPFilippinsk peso5,65353359220,1768805268
SEKSvensk krona1,01920307720,9811587331
IDRIndonesiska rupier1717,72187591000,0005821664
SARSaudiarabisk riyal0,45350310112,2050565865
BRLBrasiliansk real0,45325535362,2062618611
TRYTurkisk lira0,35716523012,7998246068
KESKenyansk shilling12,62498930120,0792079879
KRWSydkoreansk won143,23963904090,0069813077
EGPEgyptiskt pund0,94671759711,0562812005
IQDIrakisk dinar138,46611312710,0072219836
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,036546220427,3626106503
RUBRysk rubel8,19501695770,1220253729
DKKDansk krona0,80351828181,2445267552
PKRPakistansk rupie12,59665389160,0793861615
ILSIsraelisk shekel0,47530721622,1039024148
PLNPolsk zloty0,45619816852,1920298436
QARQatarisk riyal0,44009384182,2722426558
XAUUns av guld0,00010659289381,4975843190
OMROmansk rial0,046553543621,4806419371
COPColombiansk peso380,28206590410,0026296270
CLPChilensk peso83,48062176360,0119788279
TWDTaiwanesisk dollar3,93043852200,2544245367
ARSArgentinsk peso1,12557948440,8884312604
CZKTjeckisk krona2,90957933280,3436922956
VNDVietnamesisk dong2719,09833896230,0003677690
MADMarockansk dirham1,17275934080,8526898616
JODJordansk dinar0,085749194411,6619171414
BHDBahrainsk dinar0,045633285821,9138284999
XOFCFA-franc70,61916088580,0141604628
LKRLankesisk rupie16,26811600510,0614699329
UAHUkrainsk hryvnia2,67832664450,3733674539
NGNNigeriansk naira24,09292671170,0415059578
TNDTunisisk dinar0,23614577354,2346724449
UGXUgandisk shilling443,76946332700,0022534223
RONNya rumänsk leu0,47766795052,0935044917
BDTBangladeshisk taka9,40909166150,1062801847
PENPeruansk Nuevo Sol0,39273892682,5462207379
GELGeorgiska lari0,28596028433,4969891095
XAFCentralafrikansk CFA-franc BEAC70,61916088580,0141604628
FJDFiji-dollar0,26303932273,8017129516
VEFVenezuelansk bolivar0,76778357171,3024503739
BYRVitrysk rubel2116,17611522140,0004725505
HRKKroatisk kuna0,81295106251,2300863435
UZSUzbekistansk som314,51465267400,0031795021
BGNBulgarisk lev0,21054698614,7495336718
DZDAlgerisk dinar12,79950522900,0781280200
IRRIransk rial3662,52249227080,0002730359
DOPDominikansk peso5,44610806520,1836173627
ISKIsländsk krona15,58816140320,0641512475
XAGUns av silver0,0083449156119,8334468370
CRCCostaricansk colón64,60705542720,0154781857
SYPSyriskt pund22,83200592280,0437981666
LYDLibysk dinar0,16511393986,0564238319
JMDJamaicansk dollar14,21749642000,0703358714
MURMauritisk rupie4,24415501940,2356181608
GHSGhana cedi0,45859740662,1805618297
AOAAngolansk kwanza15,18709748880,0658453665
UYUUruguayansk peso3,46370147750,2887084833
AFNAfghansk afghani7,71940497960,1295436634
LBPLibanesiskt pund182,16340268010,0054895769
XPFCFP-franc12,84704257180,0778389263
TTDTrinidad-dollar0,76640877541,3047867302
TZSTanzanisk shilling260,25204213320,0038424290
ALLAlbansk lek15,02275178400,0665657008
XCDÖstkaribisk dollar0,32647973253,0629772705
GTQGuatemalansk quetzal0,93197779471,0729869378
NPRNepalesisk rupie12,80718866670,0780811485
BOBBoliviansk boliviano0,83550171651,1968856321
ZWDZimbabwisk dollar43,76033398850,0228517452
BBDBarbadisk dollar0,24183660674,1350232850
CUCKubansk konvertibel peso0,12091830348,2700465699
LAKLaotisk kip987,32998676730,0010128326
BNDBruneisk dollar0,17129718515,8378075465
BWPBotswana pula1,25755148180,7951960731
HNLHonduransk lempira2,65567680920,3765518442
PYGParaguayansk guarani653,11821215890,0015311164
ETBEtiopisk birr2,52102418910,3966641829
NADNamibisk dollar1,63166379250,6128713554
PGKPapua Nya Guineansk kina0,33918304202,9482606030
SDGSudanesiskt pund0,73482001841,3608774597
MOPMacao pataca0,96523831601,0360135766
NIONicaraguansk cordoba3,32330637510,3009051490
BMDBermudisk dollar0,12091830348,2700465699
KZTKazakstansk tenge29,08997584170,0343761028
PABPanamansk balboa0,12091830348,2700465699
BAMBosnisk konvertibilna marka0,21056117014,7492137305
GYDGuyansk dollar24,87289447890,0402044081
YERJemenitisk rial25,98409889280,0384850752
MGAMadagaskisk ariary399,47899843150,0025032605
KYDCaymansk dollar0,099153008410,0854226866
MZNMocambique metical4,96926852840,2012368610
RSDSerbisk dinar12,94909957590,0772254468
SCRSeychellisk rupie1,57003030670,6369303801
AMDArmenisk dram58,41428943670,0171190989
SBDSalomon-dollar0,96272534531,0387178492
AZNAzerbajdzjansk manat0,12699162717,8745349007
SLLSierra Leonsk leone489,71912863640,0020419868
TOPTongansk pa'anga0,25667226363,8960189391
BZDBelizisk dollar0,24121837544,1456211547
MWKMalawisk kwacha55,52926365610,0180085226
GMDGambisk dalasi4,78799087770,2088558699
BIFBurundisk franc188,56654347710,0053031677
SOSSomalisk shilling79,18580199800,0126285265
HTGHaitisk gourde6,23576940370,1603651346
GNFGuinesisk franc877,10955285240,0011401084
MVRMaldivisk rufiyaa1,86093237780,5373650391
MNTMongolisk tögrög240,56641457480,0041568562
CDFKongolesisk franc112,07553807660,0089225536
STDSão Tomé och Príncipe-dobra2628,75031862710,0003804089
TJSTadzjikistan-somoni0,76599326911,3054945002
KPWNordkoreansk won15,69161428800,0637283062
MMKBurmesisk kyat154,26007603070,0064825587
LSLLesotho loti1,63166379250,6128713554
LRDLiberiansk dollar11,18493355430,0894059849
KGSKirgizistansk som7,77290753810,1286519871
GIPGibraltar-pund0,079063732912,6480241033
XPTUns av platina0,00011983068345,1156690252
MDLMoldavisk leu2,33733487450,4278377099
CUPKubansk peso3,20433503920,3120772291
KHRKambodjansk riel496,42131099360,0020144180
MKDMakedonisk denar6,61537479630,1511630151
VUVVanuatu-vatu13,52024236420,0739631712
MROMauretansk ouguiya35,24768543150,0283706572
ANGNederländska gulden0,21644373764,6201382909
SZLSwaziland-lilangeni1,63166379250,6128713554
CVEKapverdisk escudo11,84137639580,0844496422
SRDSurinamesisk dollar0,39893876462,5066503655
XPDUns av palladium0,00021024094756,4485124352
SVCSalvadoransk colón1,05803515450,9451481794
BSDBahamansk dollar0,12091830348,2700465699
XDRSärskilda dragningsrätter0,086003143011,6274820342
RWFRwandisk franc88,26604526000,0113293849
AWGArubansk eller nederländsk gulden0,21644376304,6201377486
DJFDjiboutisk franc21,49563170330,0465210799
BTNBhutanesisk ngultrum8,00281419930,1249560436
KMFKomoransk franc52,96437066430,0188806171
WSTSamoansk tala0,31654010283,1591573745
SPLSeborga luigino0,020153050649,6202794195
ERNEritreansk nakfa1,26601428850,7898805006
FKPFalklands-pund0,079063732912,6480241033
SHPSankthelenskt pund0,079063732912,6480241033
JEPJersey-pund0,079063732912,6480241033
TMTTurkmenistansk manat0,42321406182,3628704485
TVDTuvaluansk dollar0,17263913475,7924294032
IMPIsle of Man-pund0,079063732912,6480241033
GGPGuernsey-pund0,079063732912,6480241033
ZMWZambisk kwacha1,13542157750,8807301357
Klistra in länk i meddelande eller chatt