AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-08-28 07:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.16195751556.1744587572
EUREuro0.12260634218.1561849349
GBPBrittiskt pund0.097618306610.2439802036
INRIndisk rupie9.79421838350.1021010520
AUDAustralisk dollar0.17313176995.7759474222
CADKanadensisk dollar0.17577103415.6892195292
AEDEmiratisk dirham0.59488613391.6809939635
MYRMalaysisk ringgit0.51048535171.9589200682
CHFSchweiziska franc0.14798120496.7576149321
CNYKinesisk yuan renminbi0.99482187761.0052050750
THBThailändsk baht5.16946745740.1934435236
SARSaudiarabisk riyal0.60742883061.6462833991
NZDNyzeeländsk dollar0.19309062045.1789154639
JPYJapansk yen16.81104232420.0594847113
SGDSingaporiansk dollar0.20204691134.9493456429
PHPFilippinsk peso7.08048625060.1412332380
TRYTurkisk lira0.34949763672.8612496770
HKDHongkong-dollar1.25519554510.7966886147
IDRIndonesiska rupier1898.81359621360.0005266446
ZARSydafrikansk rand1.72102039210.5810506398
MXNMexikansk peso2.11976836090.4717496583
SEKSvensk krona1.12293814440.8905210006
BRLBrasiliansk real0.36386993082.7482347820
HUFUngersk forint38.36119706000.0260680082
PKRPakistansk rupie16.59863360200.0602459229
QARQatarisk riyal0.58975149721.6956294385
OMROmansk rial0.062361740316.0354729565
KWDKuwaitisk dinar0.046049978821.7155366078
DKKDansk krona0.91383405991.0942905762
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel5.88676563910.1698725686
EGPEgyptiskt pund1.15809261820.8634887955
KRWSydkoreansk won164.42823373470.0060816806
PLNPolsk zloty0.51520493691.9409751893
COPColombiansk peso312.55640155850.0031994226
CZKTjeckisk krona3.39451344050.2945930301
ILSIsraelisk shekel0.57630627361.7351884679
IQDIrakisk dinar188.43224609700.0053069473
NGNNigeriansk naira26.25331969220.0380904210
MADMarockansk dirham1.36705022160.7315020211
ARSArgentinsk peso1.36141437230.7345302212
LKRLankesisk rupie21.08768066370.0474210519
TWDTaiwanesisk dollar4.84264235430.2064988341
BDTBangladeshisk taka12.53647955860.0797672102
BHDBahrainsk dinar0.061065844116.3757664372
VNDVietnamesisk dong3429.15061640160.0002916174
CLPChilensk peso95.49381811350.0104718821
KESKenyansk shilling14.31704025440.0698468386
TNDTunisisk dinar0.28075332843.5618455735
XOFCFA-franc80.42448831600.0124340238
JODJordansk dinar0.11478734318.7117618776
GHSGhana cedi0.61260410111.6323756212
HRKKroatisk kuna0.93577971071.0686275718
BGNBulgarisk lev0.23978200924.1704546696
RONNya rumänsk leu0.53883867821.8558430204
PENPeruansk Nuevo Sol0.45914811912.1779464152
DZDAlgerisk dinar12.99779650300.0769361176
NPRNepalesisk rupie15.68354255700.0637611048
XAFCentralafrikansk CFA-franc BEAC80.42448831600.0124340238
ISKIsländsk krona18.85994469780.0530224248
UAHUkrainsk hryvnia2.25048015410.4443496194
FJDFiji-dollar0.30035774553.3293631172
DOPDominikansk peso7.05080945360.1418276875
XPFCFP-franc14.63082840760.0683488298
MURMauritisk rupie5.04334368260.1982811529
AZNAzerbajdzjansk manat0.12703942297.8715722839
BAMBosnisk konvertibilna marka0.23979716204.1701911388
XAUUns av guld0.00012576017951.6501774669
IRRIransk rial4311.97897048560.0002319121
RSDSerbisk dinar14.44344397250.0692355647
LTLLitauisk litas0.42333517792.3621944320
BNDBruneisk dollar0.20204691134.9493456429
ETBEtiopisk birr3.21720894540.3108284283
CRCCostaricansk colón87.60282960380.0114151564
VEFVenezuelansk bolivar1.01834005920.9819902409
AFNAfghansk afghani9.00482871010.1110515294
TZSTanzanisk shilling269.89775484940.0037051068
UGXUgandisk shilling422.70029233480.0023657424
JMDJamaicansk dollar18.22794789920.0548608107
GELGeorgiska lari0.28038522493.5665217396
ZWDZimbabwisk dollar58.61242486680.0170612290
BWPBotswana pula1.44090316300.6940091643
CUCKubansk konvertibel peso0.16195751556.1744587572
ZMWZambisk kwacha0.97498357971.0256582991
MMKBurmesisk kyat157.74575436720.0063393148
GTQGuatemalansk quetzal1.25865271830.7945003300
XCDÖstkaribisk dollar0.43728572922.2868342899
LYDLibysk dinar0.19855661185.0363470184
MKDMakedonisk denar7.55691067390.1323292074
TTDTrinidad-dollar1.02641178480.9742678473
MZNMocambique metical4.89920167590.2041148877
ALLAlbansk lek17.08717184260.0585234355
BOBBoliviansk boliviano1.11906781870.8936008911
KZTKazakstansk tenge29.47785350420.0339237726
BBDBarbadisk dollar0.32391503103.0872293786
AOAAngolansk kwanza15.80702499110.0632630113
KHRKambodjansk riel657.02846052880.0015220041
XAGUns av silver0.0082482868121.2372971433
AMDArmenisk dram66.43483514680.0150523441
UYUUruguayansk peso3.89506055730.2567354179
MOPMacao pataca1.29285141150.7734840919
NADNamibisk dollar1.72102039210.5810506398
LBPLibanesiskt pund244.83373472480.0040844045
LAKLaotisk kip1306.10899612980.0007656329
BYRVitrysk rubel1689.16823881210.0005920073
MGAMadagaskisk ariary413.79011070750.0024166841
SYPSyriskt pund24.86852577100.0402114709
VUVVanuatu-vatu15.31265473060.0653054625
PGKPapua Nya Guineansk kina0.39891062802.5068271682
MNTMongolisk tögrög295.00458200440.0033897779
SDGSudanesiskt pund0.92194242601.0846664301
ANGNederländska gulden0.28990406583.4494169548
MWKMalawisk kwacha64.15989678930.0155860600
GMDGambisk dalasi6.42869420780.1555525847
CUPKubansk peso4.29187416130.2329984437
RWFRwandisk franc111.42281784590.0089748224
MVRMaldivisk rufiyaa2.48118920150.4030325456
BTNBhutanesisk ngultrum9.79421838350.1021010520
SCRSeychellisk rupie2.08340562060.4799833456
HNLHonduransk lempira3.41675313860.2926755196
KPWNordkoreansk won21.39481272420.0467403016
PYGParaguayansk guarani692.62852184150.0014437754
DJFDjiboutisk franc29.34645450730.0340756666
XBTBitcoin0.00031527953171.7888228235
YERJemenitisk rial34.80337713990.0287328438
CDFKongolesisk franc149.59915560780.0066845297
WSTSamoansk tala0.37708385452.6519300362
GYDGuyansk dollar33.31444631150.0300170080
AWGArubansk eller nederländsk gulden0.28990395283.4494183001
MDLMoldavisk leu2.24387815480.4456569969
BZDBelizisk dollar0.32308697203.0951418242
HTGHaitisk gourde7.34657148460.1361179160
KGSKirgizistansk som8.53677724500.1171402242
NIONicaraguansk cordoba4.23601069150.2360711700
CVEKapverdisk escudo13.36424310690.0748265347
KYDCaymansk dollar0.13280516227.5298277808
GNFGuinesisk franc1140.54588394370.0008767731
BSDBahamansk dollar0.16195751556.1744587572
BIFBurundisk franc250.95319610410.0039848068
SLLSierra Leonsk leone712.62046702560.0014032715
MROMauretansk ouguiya47.04840360190.0212547063
TOPTongansk pa'anga0.30558021803.2724631413
BMDBermudisk dollar0.16195751556.1744587572
SBDSalomon-dollar1.17488223080.8511491397
UZSUzbekistansk som380.27999861090.0026296413
SOSSomalisk shilling194.18435029540.0051497456
PABPanamansk balboa0.16195751556.1744587572
SRDSurinamesisk dollar0.53035009181.8855469536
XDRSärskilda dragningsrätter0.10660043399.3808248539
SZLSwaziland-lilangeni1.72102039210.5810506398
ERNEritreansk nakfa1.69569472170.5897287921
LRDLiberiansk dollar14.98105745170.0667509622
TJSTadzjikistan-somoni0.80518718211.2419472418
TMTTurkmenistansk manat0.46157891922.1664767569
GIPGibraltar-pund0.097618306610.2439802036
LSLLesotho loti1.72102039210.5810506398
KMFKomoransk franc60.31836623700.0165786984
SVCSalvadoransk colón1.41712826080.7056524294
GGPGuernsey-pund0.097618306610.2439802036
XPTUns av platina0.00011371528793.9013550879
STDSão Tomé och Príncipe-dobra2999.21325038940.0003334208
IMPIsle of Man-pund0.097618306610.2439802036
FKPFalklands-pund0.097618306610.2439802036
XPDUns av palladium0.00018093875526.7331630949
JEPJersey-pund0.097618306610.2439802036
SHPSankthelenskt pund0.097618306610.2439802036
SPLSeborga luigino0.026992919337.0467525432
TVDTuvaluansk dollar0.17313176995.7759474222
Klistra in länk i meddelande eller chatt