AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-09-19 02:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.15817148126.3222522316
EUREuro0.12252261548.1617585194
GBPBrittiskt pund0.095873606210.4303993513
INRIndisk rupie9.60989136880.1040594489
AUDAustralisk dollar0.17660447735.6623705990
CADKanadensisk dollar0.17334637695.7687966601
AEDEmiratisk dirham0.58099547831.7211837913
MYRMalaysisk ringgit0.51277683901.9501660838
CHFSchweiziska franc0.14790017676.7613171402
CNYKinesisk yuan renminbi0.97102370501.0298409759
THBThailändsk baht5.10333919110.1959501343
SARSaudiarabisk riyal0.59325366191.6856195995
NZDNyzeeländsk dollar0.19462357515.1381236812
JPYJapansk yen17.27283793840.0578943659
SGDSingaporiansk dollar0.20052043644.9870228595
PHPFilippinsk peso7.05438981670.1417557047
TRYTurkisk lira0.35291821132.8335177046
HKDHongkong-dollar1.22602728060.8156425357
IDRIndonesiska rupier1898.44249161540.0005267476
ZARSydafrikansk rand1.75445893820.5699762920
MXNMexikansk peso2.09715420800.4768366562
SEKSvensk krona1.12174915050.8914649051
BRLBrasiliansk real0.37476656182.6683277058
HUFUngersk forint38.18879122850.0261856940
PKRPakistansk rupie16.25173578690.0615318888
QARQatarisk riyal0.57601280801.7360725076
OMROmansk rial0.060888110716.4235675752
KWDKuwaitisk dinar0.045430723922.0115356904
DKKDansk krona0.91217363041.0962825132
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel6.08491272670.1643408944
EGPEgyptiskt pund1.13132139640.8839221138
KRWSydkoreansk won165.46038797760.0060437426
PLNPolsk zloty0.51463173381.9431370711
COPColombiansk peso313.73270628840.0031874267
CZKTjeckisk krona3.37153024860.2966012244
ILSIsraelisk shekel0.57686712611.7335014509
IQDIrakisk dinar183.71524949170.0054432063
NGNNigeriansk naira25.87037408070.0386542536
MADMarockansk dirham1.35926989300.7356890675
ARSArgentinsk peso1.32911447880.7523806384
LKRLankesisk rupie20.61054097540.0485188623
TWDTaiwanesisk dollar4.78890161390.2088161505
BDTBangladeshisk taka12.24986494860.0816335530
BHDBahrainsk dinar0.059646360616.7654822465
VNDVietnamesisk dong3352.51125905770.0002982839
CLPChilensk peso94.51989411050.0105797833
KESKenyansk shilling14.09307214000.0709568496
TNDTunisisk dinar0.28099161523.5588250532
XOFCFA-franc80.36956722510.0124425207
JODJordansk dinar0.11215934178.9158868544
GHSGhana cedi0.54608589751.8312137422
HRKKroatisk kuna0.93464493721.0699250167
BGNBulgarisk lev0.24037168894.1602237129
RONNya rumänsk leu0.54006804431.8516185332
PENPeruansk Nuevo Sol0.45252721852.2098118279
DZDAlgerisk dinar12.81094886240.0780582306
NPRNepalesisk rupie15.45926613400.0646861236
XAFCentralafrikansk CFA-franc BEAC80.36956722510.0124425207
ISKIsländsk krona18.90307513620.0529014455
UAHUkrainsk hryvnia2.12424253070.4707560392
FJDFiji-dollar0.29819859203.3534698921
DOPDominikansk peso6.91524713800.1446079916
XPFCFP-franc14.62083715900.0683955364
MURMauritisk rupie5.02509445840.1990012344
AZNAzerbajdzjansk manat0.12406965888.0599883134
BAMBosnisk konvertibilna marka0.23963340694.1730408673
XAUUns av guld0.00012943647725.8035511198
IRRIransk rial4217.90616539570.0002370845
RSDSerbisk dinar14.55660442540.0686973398
LTLLitauisk litas0.42304608642.3638086537
BNDBruneisk dollar0.20052043644.9870228595
ETBEtiopisk birr3.15307052610.3171511680
CRCCostaricansk colón85.72097247560.0116657566
VEFVenezuelansk bolivar0.99453461411.0054954205
AFNAfghansk afghani8.95249799370.1117006673
TZSTanzanisk shilling263.58838335920.0037937939
UGXUgandisk shilling413.14217370330.0024204743
JMDJamaicansk dollar17.79076683960.0562089318
GELGeorgiska lari0.27636920283.6183481728
ZWDZimbabwisk dollar57.24225904710.0174696110
BWPBotswana pula1.44185908730.6935490499
CUCKubansk konvertibel peso0.15817148126.3222522316
ZMWZambisk kwacha0.97749972671.0230181889
MMKBurmesisk kyat155.64076240560.0064250521
GTQGuatemalansk quetzal1.22100464470.8189977036
XCDÖstkaribisk dollar0.42706299972.3415748982
LYDLibysk dinar0.19233651505.1992207523
MKDMakedonisk denar7.55740416100.1323205665
TTDTrinidad-dollar1.00397792430.9960378369
MZNMocambique metical4.84008257920.2066080451
ALLAlbansk lek17.16615613140.0582541597
BOBBoliviansk boliviano1.09290769170.9149903579
KZTKazakstansk tenge28.78718597330.0347376781
BBDBarbadisk dollar0.31634296243.1611261158
AOAAngolansk kwanza15.50070166770.0645132086
KHRKambodjansk riel642.94736475070.0015553373
XAGUns av silver0.0085572640116.8597816271
AMDArmenisk dram64.42831367390.0155211264
UYUUruguayansk peso3.84038691470.2603904300
MOPMacao pataca1.26280809910.7918859570
NADNamibisk dollar1.75445893820.5699762920
LBPLibanesiskt pund239.23328876870.0041800203
LAKLaotisk kip1272.80503099980.0007856663
BYRVitrysk rubel1666.19067947260.0006001714
MGAMadagaskisk ariary413.61737835160.0024176934
SYPSyriskt pund24.90403152810.0401541413
VUVVanuatu-vatu15.29477062230.0653818239
PGKPapua Nya Guineansk kina0.39151308282.5541930627
MNTMongolisk tögrög289.37336480490.0034557431
SDGSudanesiskt pund0.90039044371.1106292908
ANGNederländska gulden0.28312695033.5319845003
MWKMalawisk kwacha62.90350056340.0158973665
GMDGambisk dalasi6.26215112000.1596895349
CUPKubansk peso4.19154425190.2385755559
RWFRwandisk franc108.81811384770.0091896465
MVRMaldivisk rufiyaa2.43267719640.4110697471
BTNBhutanesisk ngultrum9.60989136880.1040594489
SCRSeychellisk rupie2.07369501410.4822309902
HNLHonduransk lempira3.34880684550.2986138186
KPWNordkoreansk won21.06905078230.0474629830
PYGParaguayansk guarani681.77362587180.0014667625
DJFDjiboutisk franc28.66043087000.0348913108
XBTBitcoin0.00037268562683.2270956983
YERJemenitisk rial33.99183387040.0294188305
CDFKongolesisk franc146.05342825940.0068468095
WSTSamoansk tala0.37392785152.6743126939
GYDGuyansk dollar32.53566428380.0307355028
AWGArubansk eller nederländsk gulden0.28312695143.5319844869
MDLMoldavisk leu2.27764192470.4390505765
BZDBelizisk dollar0.31553426073.1692279556
HTGHaitisk gourde7.20007581690.1388874264
KGSKirgizistansk som8.51849888710.1173915749
NIONicaraguansk cordoba4.16070043370.2403441478
CVEKapverdisk escudo13.37767555730.0747514017
KYDCaymansk dollar0.12970063537.7100624654
GNFGuinesisk franc1108.95902961770.0009017466
BSDBahamansk dollar0.15817148126.3222522316
BIFBurundisk franc243.89983377640.0041000438
SLLSierra Leonsk leone689.92184071510.0014494395
MROMauretansk ouguiya45.94856658560.0217634645
TOPTongansk pa'anga0.30435151283.2856744847
BMDBermudisk dollar0.15817148126.3222522316
SBDSalomon-dollar1.16302559710.8598263035
UZSUzbekistansk som373.21318799070.0026794337
SOSSomalisk shilling130.48621992160.0076636445
PABPanamansk balboa0.15817148126.3222522316
SRDSurinamesisk dollar0.51795243671.9306792076
XDRSärskilda dragningsrätter0.10542907339.4850497018
SZLSwaziland-lilangeni1.75445893820.5699762920
ERNEritreansk nakfa1.65605495330.6038446961
LRDLiberiansk dollar14.63084957500.0683487309
TJSTadzjikistan-somoni0.79006578761.2657173816
TMTTurkmenistansk manat0.45078872142.2183341163
GIPGibraltar-pund0.095873606210.4303993513
LSLLesotho loti1.75445893820.5699762920
KMFKomoransk franc60.27717541880.0165900275
SVCSalvadoransk colón1.38400046050.7225431122
GGPGuernsey-pund0.095873606210.4303993513
XPTUns av platina0.00011730458524.8191807355
STDSão Tomé och Príncipe-dobra3012.79011813980.0003319182
IMPIsle of Man-pund0.095873606210.4303993513
FKPFalklands-pund0.095873606210.4303993513
XPDUns av palladium0.00019010415260.2755251714
JEPJersey-pund0.095873606210.4303993513
SHPSankthelenskt pund0.095873606210.4303993513
SPLSeborga luigino0.026361913537.9335133893
TVDTuvaluansk dollar0.17660447735.6623705990
Klistra in länk i meddelande eller chatt