AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-06-30 21:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12727704097,8568765631
EUREuro0,11425505608,7523479035
GBPBrittiskt pund0,081027519612,3414860141
INRIndisk rupie8,09735441700,1234971262
AUDAustralisk dollar0,16521576426,0526911881
CADKanadensisk dollar0,15896162746,2908263862
SGDSingaporiansk dollar0,17141356945,8338438627
CHFSchweiziska franc0,11908117548,3976329294
MYRMalaysisk ringgit0,47820507872,0911530314
JPYJapansk yen15,58654411630,0641579039
CNYKinesisk yuan renminbi0,79001672451,2657959875
NZDNyzeeländsk dollar0,18802436175,3184597506
THBThailändsk baht4,30567048910,2322518647
HUFUngersk forint35,96328709490,0278061346
AEDEmiratisk dirham0,46748855532,1390897996
HKDHongkong-dollar0,98655709501,0136260790
MXNMexikansk peso2,00182563180,4995440083
ZARSydafrikansk rand1,54854336380,6457681608
PHPFilippinsk peso5,73901985900,1742457814
SEKSvensk krona1,05518429660,9477017458
IDRIndonesiska rupier1699,07213034260,0005885565
SARSaudiarabisk riyal0,47732071032,0950274698
BRLBrasiliansk real0,39594620842,5255955958
TRYTurkisk lira0,34165055472,9269672950
KESKenyansk shilling12,63665888770,0791348416
KRWSydkoreansk won142,61020809570,0070121208
EGPEgyptiskt pund0,97183640691,0289797675
IQDIrakisk dinar151,51487558250,0066000120
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,038494804625,9775315397
RUBRysk rubel7,05899617310,1416632019
DKKDansk krona0,85239387291,1731665745
PKRPakistansk rupie12,95361769230,0771985112
ILSIsraelisk shekel0,48026016292,0822047656
PLNPolsk zloty0,47887379862,0882328559
QARQatarisk riyal0,46341473052,1578942883
XAUUns av guld0,00010850799215,9172476916
OMROmansk rial0,048995296120,4101225866
COPColombiansk peso331,53434484070,0030162788
CLPChilensk peso81,30380458770,0122995474
TWDTaiwanesisk dollar3,93418903810,2541819903
ARSArgentinsk peso1,15760186030,8638548661
CZKTjeckisk krona3,11514403350,3210124441
VNDVietnamesisk dong2766,99370953130,0003614031
MADMarockansk dirham1,23688101920,8084852015
JODJordansk dinar0,090220323511,0839770991
BHDBahrainsk dinar0,047980820820,8416609605
XOFCFA-franc74,94640378010,0133428684
LKRLankesisk rupie17,03368290490,0587072100
UAHUkrainsk hryvnia2,67408516220,3739596682
NGNNigeriansk naira25,33446045630,0394719280
TNDTunisisk dinar0,24820765544,0288845986
UGXUgandisk shilling420,67828331180,0023771134
RONNya rumänsk leu0,51116472921,9563165116
BDTBangladeshisk taka9,90147065420,1009950981
PENPeruansk Nuevo Sol0,40467733992,4711045109
GELGeorgiska lari0,28573553953,4997396607
XAFCentralafrikansk CFA-franc BEAC74,94640378010,0133428684
FJDFiji-dollar0,26604693153,7587353268
VEFVenezuelansk bolivar0,80815917651,2373799978
BYRVitrysk rubel1948,51562985200,0005132112
HRKKroatisk kuna0,86740472231,1528643714
UZSUzbekistansk som325,26716315290,0030743958
BGNBulgarisk lev0,22345968514,4750801456
DZDAlgerisk dinar12,59182570290,0794166012
IRRIransk rial3731,37030025700,0002679981
DOPDominikansk peso5,71473270350,1749863120
ISKIsländsk krona16,81773695560,0594610323
XAGUns av silver0,0080800559123,7615196224
CRCCostaricansk colón67,92166037280,0147228439
SYPSyriskt pund24,03267389380,0416100183
LYDLibysk dinar0,17353768495,7624371369
JMDJamaicansk dollar14,84626103010,0673570267
MURMauritisk rupie4,44824767050,2248076263
GHSGhana cedi0,55494047571,8019950676
AOAAngolansk kwanza13,99640193350,0714469336
UYUUruguayansk peso3,44538871710,2902430124
AFNAfghansk afghani7,73078652850,1293529444
LBPLibanesiskt pund192,12201726730,0052050255
XPFCFP-franc13,63425489470,0733446754
TTDTrinidad-dollar0,80853812361,2368000602
TZSTanzanisk shilling277,99458531740,0035971924
ALLAlbansk lek15,95979462620,0626574479
XCDÖstkaribisk dollar0,34364807682,9099537216
GTQGuatemalansk quetzal0,97067797181,0302077816
NPRNepalesisk rupie12,96805189390,0771125847
BOBBoliviansk boliviano0,87689259831,1403905129
ZWDZimbabwisk dollar46,06156111680,0217100762
BBDBarbadisk dollar0,25455408193,9284382816
CUCKubansk konvertibel peso0,12727704097,8568765631
LAKLaotisk kip1032,50622831510,0009685172
BNDBruneisk dollar0,17141356945,8338438627
BWPBotswana pula1,26115392070,7929246253
HNLHonduransk lempira2,78802909140,3586763148
PYGParaguayansk guarani659,74276403490,0015157423
ETBEtiopisk birr2,63062193390,3801382430
NADNamibisk dollar1,54854336380,6457681608
PGKPapua Nya Guineansk kina0,34822980242,8716669082
SDGSudanesiskt pund0,76048032221,3149584161
MOPMacao pataca1,01615380790,9841029894
NIONicaraguansk cordoba3,46826134480,2883289062
BMDBermudisk dollar0,12727704097,8568765631
KZTKazakstansk tenge23,70026161420,0421936271
PABPanamansk balboa0,12727704097,8568765631
BAMBosnisk konvertibilna marka0,22346346624,4750044245
GYDGuyansk dollar26,37080203280,0379207276
YERJemenitisk rial27,37211303120,0365335332
MGAMadagaskisk ariary384,62736375980,0025999190
KYDCaymansk dollar0,10436718709,5815555535
MZNMocambique metical4,91209610900,2035790786
RSDSerbisk dinar13,74596944290,0727485976
SCRSeychellisk rupie1,66390688250,6009951702
AMDArmenisk dram60,20903690940,0166088025
SBDSalomon-dollar1,00614261610,9938948852
AZNAzerbajdzjansk manat0,13361031417,4844521286
SLLSierra Leonsk leone542,11193857590,0018446375
TOPTongansk pa'anga0,26370463263,7921214732
BZDBelizisk dollar0,25644899173,8994109255
MWKMalawisk kwacha55,66657203350,0179641024
GMDGambisk dalasi5,02663690330,1989401700
BIFBurundisk franc199,77936252230,0050055220
SOSSomalisk shilling88,34119801380,0113197469
HTGHaitisk gourde6,00620338730,1664945283
GNFGuinesisk franc895,07579042280,0011172238
MVRMaldivisk rufiyaa1,96133404870,5098570540
MNTMongolisk tögrög248,41550552980,0040255136
CDFKongolesisk franc118,08199591490,0084686915
STDSão Tomé och Príncipe-dobra2786,42580588580,0003588827
TJSTadzjikistan-somoni0,79677952711,2550523276
KPWNordkoreansk won16,55090665570,0604196508
MMKBurmesisk kyat142,29361644530,0070277221
LSLLesotho loti1,54854336380,6457681608
LRDLiberiansk dollar11,77311628000,0849392783
KGSKirgizistansk som7,90116394430,1265636313
GIPGibraltar-pund0,081027519612,3414860141
XPTUns av platina0,00011805618470,5498470292
MDLMoldavisk leu2,41276391150,4144624326
CUPKubansk peso3,37284158500,2964859080
KHRKambodjansk riel523,08499480990,0019117352
MKDMakedonisk denar7,05233591780,1417969892
VUVVanuatu-vatu13,82686136740,0723229932
MROMauretansk ouguiya37,22853447550,0268611165
ANGNederländska gulden0,22782591964,3893162006
SZLSwaziland-lilangeni1,54854336380,6457681608
CVEKapverdisk escudo12,43366288750,0804268227
SRDSurinamesisk dollar0,41991780642,3814184221
XPDUns av palladium0,00018862865301,4218028872
SVCSalvadoransk colón1,11367410820,8979287501
BSDBahamansk dollar0,12727704097,8568765631
XDRSärskilda dragningsrätter0,090633981111,0333893297
RWFRwandisk franc92,01959895530,0108672501
AWGArubansk eller nederländsk gulden0,22782590334,3893165157
DJFDjiboutisk franc22,54109906120,0443634091
BTNBhutanesisk ngultrum8,09735441700,1234971262
KMFKomoransk franc56,20980283510,0177904912
WSTSamoansk tala0,32427271583,0838240508
SPLSeborga luigino0,021212840247,1412593788
ERNEritreansk nakfa1,33259025260,7504182160
FKPFalklands-pund0,081027519612,3414860141
SHPSankthelenskt pund0,081027519612,3414860141
JEPJersey-pund0,081027519612,3414860141
TMTTurkmenistansk manat0,44546964332,2448218752
TVDTuvaluansk dollar0,16521576426,0526911881
IMPIsle of Man-pund0,081027519612,3414860141
GGPGuernsey-pund0,081027519612,3414860141
ZMWZambisk kwacha0,95457611271,0475854012
Klistra in länk i meddelande eller chatt