AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-04-01 01:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.12431547768.0440506654
EUREuro0.11547325898.6600136660
GBPBrittiskt pund0.083718498511.9447913845
INRIndisk rupie7.75037188270.1290260668
AUDAustralisk dollar0.16254918896.1519839413
CADKanadensisk dollar0.15747855896.3500708115
SGDSingaporiansk dollar0.17022911555.8744357387
CHFSchweiziska franc0.12051765778.2975392911
MYRMalaysisk ringgit0.45901059572.1785989461
JPYJapansk yen14.86070510130.0672915581
CNYKinesisk yuan renminbi0.77067871141.2975575752
NZDNyzeeländsk dollar0.16640769036.0093376591
THBThailändsk baht4.04155294300.2474296425
HUFUngersk forint34.72653252600.0287964253
AEDEmiratisk dirham0.45658283232.1901830931
HKDHongkong-dollar0.96399171361.0373533153
MXNMexikansk peso1.89687505730.5271828506
ZARSydafrikansk rand1.50802769130.6631177967
PHPFilippinsk peso5.54816103820.1802399017
SEKSvensk krona1.06969355960.9348471728
IDRIndonesiska rupier1620.54941101520.0006170747
SARSaudiarabisk riyal0.46633647602.1443743979
BRLBrasiliansk real0.39696122842.5191377102
TRYTurkisk lira0.32289759983.0969570559
KESKenyansk shilling11.48675015730.0870568252
KRWSydkoreansk won137.21711517630.0072877206
EGPEgyptiskt pund0.94883789991.0539208016
IQDIrakisk dinar144.82752976810.0069047646
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.037355073826.7701251121
RUBRysk rubel7.22240778830.1384579810
DKKDansk krona0.86275182851.1590818668
PKRPakistansk rupie12.68017855220.0788632428
ILSIsraelisk shekel0.49455886632.0220039879
PLNPolsk zloty0.47098274062.1232200543
QARQatarisk riyal0.45263265702.2092970634
XAUUns av guld0.00010469079551.9499528266
OMROmansk rial0.047849023920.8990679092
COPColombiansk peso320.23666860760.0031226905
CLPChilensk peso77.58839743320.0128885250
TWDTaiwanesisk dollar3.88823768250.2571859237
ARSArgentinsk peso1.09553014200.9128000788
CZKTjeckisk krona3.18263984620.3142045749
VNDVietnamesisk dong2675.89064655820.0003737073
MADMarockansk dirham1.23564874660.8092914776
JODJordansk dinar0.088108594711.3496305695
BHDBahrainsk dinar0.046879365321.3313468258
XOFCFA-franc75.74549247840.0132021057
LKRLankesisk rupie16.53082989080.0604930307
UAHUkrainsk hryvnia2.88268934340.3468982887
NGNNigeriansk naira24.76985850630.0403716477
TNDTunisisk dinar0.24347184984.1072510054
UGXUgandisk shilling371.08169256530.0026948244
RONNya rumänsk leu0.50957348241.9624255079
BDTBangladeshisk taka9.68479692880.1032546172
PENPeruansk Nuevo Sol0.38357540232.6070493417
GELGeorgiska lari0.27823096233.5941362955
XAFCentralafrikansk CFA-franc BEAC75.74549247840.0132021057
FJDFiji-dollar0.25627635703.9020376742
VEFVenezuelansk bolivar0.78165844461.2793311540
BYRVitrysk rubel1828.36986634740.0005469353
HRKKroatisk kuna0.88313556761.1323289840
UZSUzbekistansk som310.16711651630.0032240684
BGNBulgarisk lev0.22588954524.4269423768
DZDAlgerisk dinar12.22704762170.0817858923
IRRIransk rial3489.53541537440.0002865711
DOPDominikansk peso5.56933353550.1795546978
ISKIsländsk krona17.00014155660.0588230396
XAGUns av silver0.0074323635134.5467024088
CRCCostaricansk colón66.49011820450.0150398289
SYPSyriskt pund23.48677074660.0425771602
LYDLibysk dinar0.17034950015.8702843233
JMDJamaicansk dollar14.27514611820.0700518224
MURMauritisk rupie4.58102436280.2182917882
GHSGhana cedi0.47395275422.1099149463
AOAAngolansk kwanza13.43225041180.0744476889
UYUUruguayansk peso3.21604119220.3109412909
AFNAfghansk afghani7.18170456230.1392427092
LBPLibanesiskt pund187.40557685480.0053360205
XPFCFP-franc13.77962516530.0725709145
TTDTrinidad-dollar0.79300835551.2610207610
TZSTanzanisk shilling229.17557731560.0043634667
ALLAlbansk lek16.23249348260.0616048299
XCDÖstkaribisk dollar0.33565178982.9792780212
GTQGuatemalansk quetzal0.95057825131.0519912471
NPRNepalesisk rupie12.44770487710.0803360949
BOBBoliviansk boliviano0.85901985141.1641174512
ZWDZimbabwisk dollar44.98977132960.0222272746
BBDBarbadisk dollar0.24863095514.0220253327
CUCKubansk konvertibel peso0.12431547768.0440506654
LAKLaotisk kip1009.75243864780.0009903418
BNDBruneisk dollar0.17022911555.8744357387
BWPBotswana pula1.24433888850.8036395947
HNLHonduransk lempira2.65475692660.3766823207
PYGParaguayansk guarani599.20056206620.0016688903
ETBEtiopisk birr2.55095359960.3920102663
NADNamibisk dollar1.50802769130.6631177967
PGKPapua Nya Guineansk kina0.32834825513.0455468681
SDGSudanesiskt pund0.73998790301.3513734427
MOPMacao pataca0.99291146501.0071391411
NIONicaraguansk cordoba3.30181908400.3028633534
BMDBermudisk dollar0.12431547768.0440506654
KZTKazakstansk tenge23.09470704550.0432999647
PABPanamansk balboa0.12431547768.0440506654
BAMBosnisk konvertibilna marka0.22584606394.4277946785
GYDGuyansk dollar25.57168937700.0391057464
YERJemenitisk rial26.71539528970.0374316004
MGAMadagaskisk ariary349.94806933600.0028575668
KYDCaymansk dollar0.10193869129.8098179239
MZNMocambique metical4.50643582290.2219048577
RSDSerbisk dinar13.91088713800.0718861414
SCRSeychellisk rupie1.70001390090.5882304842
AMDArmenisk dram58.56865179860.0170739802
SBDSalomon-dollar0.97083543591.0300406877
AZNAzerbajdzjansk manat0.13006416957.6885125549
SLLSierra Leonsk leone540.77224783120.0018492073
TOPTongansk pa'anga0.24643765994.0578213582
BZDBelizisk dollar0.24828284554.0276644895
MWKMalawisk kwacha54.40043782740.0183822050
GMDGambisk dalasi5.42015304080.1844966355
BIFBurundisk franc194.30507551650.0051465460
SOSSomalisk shilling87.26946524830.0114587616
HTGHaitisk gourde5.92984757890.1686383987
GNFGuinesisk franc901.90878970970.0011087596
MVRMaldivisk rufiyaa1.91072883530.5233605007
MNTMongolisk tögrög245.83385290010.0040677880
CDFKongolesisk franc113.87296949030.0087817153
STDSão Tomé och Príncipe-dobra2837.50073556360.0003524228
TJSTadzjikistan-somoni0.72120379491.3865706297
KPWNordkoreansk won16.16598054250.0618582954
MMKBurmesisk kyat128.35572660430.0077908483
LSLLesotho loti1.50802769130.6631177967
LRDLiberiansk dollar11.49917190020.0869627838
KGSKirgizistansk som7.94047731220.1259370137
GIPGibraltar-pund0.083718498511.9447913845
XPTUns av platina0.00010888799183.7552287472
MDLMoldavisk leu2.23767851650.4468917195
CUPKubansk peso3.29436015540.3035490817
KHRKambodjansk riel497.88347967820.0020085021
MKDMakedonisk denar7.09219821510.1410000073
VUVVanuatu-vatu13.05933970600.0765735499
MROMauretansk ouguiya36.13412362020.0276746715
ANGNederländska gulden0.22022487834.5408130445
SZLSwaziland-lilangeni1.50802769130.6631177967
CVEKapverdisk escudo12.76719884800.0783257167
SRDSurinamesisk dollar0.40588997792.4637218324
XPDUns av palladium0.00016879335924.4068929388
SVCSalvadoransk colón1.08776042870.9193200760
BSDBahamansk dollar0.12431547768.0440506654
XDRSärskilda dragningsrätter0.090097641911.0990696176
RWFRwandisk franc85.52904378870.0116919348
AWGArubansk eller nederländsk gulden0.22252470484.4938830533
DJFDjiboutisk franc22.62540896000.0441980961
BTNBhutanesisk ngultrum7.75037188270.1290260668
KMFKomoransk franc56.80911935880.0176028076
WSTSamoansk tala0.31313726253.1934877117
SPLSeborga luigino0.020719246348.2643039924
ERNEritreansk nakfa1.30158269250.7682954035
FKPFalklands-pund0.083718498511.9447913845
SHPSankthelenskt pund0.083718498511.9447913845
JEPJersey-pund0.083718498511.9447913845
TMTTurkmenistansk manat0.43510417152.2983001901
TVDTuvaluansk dollar0.16254918896.1519839413
IMPIsle of Man-pund0.083718498511.9447913845
GGPGuernsey-pund0.083718498511.9447913845
Klistra in länk i meddelande eller chatt