AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2016-08-27 09:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12070894788,2843900000
EUREuro0,10782206059,2745398773
GBPBrittiskt pund0,091887860810,8828303454
INRIndisk rupie8,10439920050,1233897758
AUDAustralisk dollar0,15941909166,2727744202
CADKanadensisk dollar0,15701457806,3688353821
SGDSingaporiansk dollar0,16403138926,0963941423
CHFSchweiziska franc0,11807688928,4690578054
MYRMalaysisk ringgit0,48730189352,0521159743
JPYJapansk yen12,29299924320,0813471131
CNYKinesisk yuan renminbi0,80574429741,2410885230
NZDNyzeeländsk dollar0,16669743665,9988924868
THBThailändsk baht4,18443525550,2389808753
HUFUngersk forint33,30860811720,0300222692
AEDEmiratisk dirham0,44338202682,2553913772
HKDHongkong-dollar0,93629102441,0680439883
MXNMexikansk peso2,24350253910,4457316105
ZARSydafrikansk rand1,73380297160,5767668047
PHPFilippinsk peso5,59672825670,1786758181
SEKSvensk krona1,02397400410,9765872922
IDRIndonesiska rupier1601,02312904150,0006246006
SARSaudiarabisk riyal0,45267666062,2090823034
BRLBrasiliansk real0,39409546992,5374562168
TRYTurkisk lira0,35644731522,8054636893
KESKenyansk shilling12,23615630630,0817250103
KRWSydkoreansk won135,52296286270,0073788233
EGPEgyptiskt pund1,07175653020,9330477323
IQDIrakisk dinar142,67797629030,0070087902
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,036365863527,4983158309
RUBRysk rubel7,80838390030,1280674737
DKKDansk krona0,80283340111,2455884354
PKRPakistansk rupie12,64555958920,0790791418
ILSIsraelisk shekel0,45585382172,1936856782
PLNPolsk zloty0,46722812422,1402821195
QARQatarisk riyal0,43942841912,2756834934
XAUUns av guld0,000091388710942,2708436974
OMROmansk rial0,046479590421,5148195515
COPColombiansk peso350,22615851030,0028552979
CLPChilensk peso81,16415042310,0123207105
TWDTaiwanesisk dollar3,82911995750,2611566133
ARSArgentinsk peso1,80997601910,5524935079
CZKTjeckisk krona2,91302678890,3432855488
VNDVietnamesisk dong2693,19383739790,0003713064
MADMarockansk dirham1,16917296480,8553054425
JODJordansk dinar0,085466861711,7004413163
BHDBahrainsk dinar0,045512776921,9718520334
XOFCFA-franc70,72663535640,0141389449
LKRLankesisk rupie17,57144114330,0569105284
UAHUkrainsk hryvnia3,07013160890,3257189357
NGNNigeriansk naira41,34930129050,0241842055
TNDTunisisk dinar0,26432100983,7832785254
UGXUgandisk shilling407,37385775770,0024547476
RONNya rumänsk leu0,48040329792,0815843779
BDTBangladeshisk taka9,46044563410,1057032659
PENPeruansk Sol0,40449568412,4722142644
GELGeorgiska lari0,27581994573,6255536105
XAFCentralafrikansk CFA-franc BEAC70,72663535640,0141389449
FJDFiji-dollar0,24727227964,0441249695
VEFVenezuelansk bolivar1,20102370770,8326230312
BYRVitrysk rubel2416,59313479930,0004138057
HRKKroatisk kuna0,80761337491,2382162444
UZSUzbekistansk som361,82507100700,0027637665
BGNBulgarisk lev0,21081723064,7434452911
DZDAlgerisk dinar13,15879844030,0759947806
IRRIransk rial3763,70499216000,0002656956
DOPDominikansk peso5,57181396380,1794747647
ISKIsländsk krona14,05655697040,0711411765
XAGUns av silver0,0064705949154,5452954500
CRCCostaricansk colón65,91071029940,0151720410
SYPSyriskt pund25,89810511720,0386128636
LYDLibysk dinar0,16603344046,0228830861
JMDJamaicansk dollar15,30526449290,0653369957
MURMauritisk rupie4,22047009800,2369404300
GHSGhana cedi0,48221335022,0737708727
AOAAngolansk kwanza19,92458147670,0501892600
UYUUruguayansk peso3,44601021260,2901906664
AFNAfghansk afghani8,08086050990,1237491971
LBPLibanesiskt pund182,62670629410,0054756504
XPFCFP-franc12,86659433480,0777206442
TTDTrinidad-dollar0,80851626561,2368334969
TZSTanzanisk shilling263,90814795290,0037891971
ALLAlbansk lek14,65455068280,0682381891
XCDÖstkaribisk dollar0,32591416483,0682925384
GTQGuatemalansk quetzal0,91159303911,0969807328
NPRNepalesisk rupie12,90378670320,0774966313
BOBBoliviansk bolíviano0,82806339801,2076370027
ZWDZimbabwisk dollar43,68456820600,0228913788
BBDBarbadisk dollar0,24141789564,1421950000
CUCKubansk konvertibel peso0,12070894788,2843900000
LAKLaotisk kip978,04424948610,0010224486
BNDBruneisk dollar0,16403138926,0963941423
BWPBotswana pula1,31778326050,7588501311
HNLHonduransk lempira2,76222796630,3620266003
PYGParaguayansk guarani665,70984707380,0015021559
ETBEtiopisk birr2,67430673830,3739286843
NADNamibisk dollar1,73380297160,5767668047
PGKPapua Nya Guineansk kina0,38204381982,6175007899
SDGSudanesiskt pund0,73572103681,3592108285
MOPMacao pataca0,96437975521,0369359110
NIONicaraguansk cordoba3,48426377800,2870046769
BMDBermudisk dollar0,12070894788,2843900000
KZTKazakstansk tenge40,92033330150,0244377286
PABPanamansk balboa0,12070894788,2843900000
BAMBosnisk konvertibilna marka0,21088162064,7419969411
GYDGuyansk dollar25,06430642050,0398973737
YERJemenitisk rial30,20137873760,0331110711
MGAMadagaskisk ariary371,08102859660,0026948292
KYDCaymansk dollar0,097431045110,2636690260
MZNMocambique metical8,69104424100,1150609722
RSDSerbisk dinar13,15169811980,0760358085
SCRSeychellisk rupie1,58120120980,6324305811
AMDArmenisk dram57,31864385910,0174463304
SBDSalomon-dollar0,92897777291,0764520198
AZNAzerbajdzjansk manat0,19645381945,0902548134
SLLSierra Leonsk leone688,04100241540,0014534018
TOPTongansk pa'anga0,27272694213,6666711120
BZDBelizisk dollar0,23703431114,2187985160
MWKMalawisk kwacha87,03068400340,0114902004
GMDGambisk dalasi5,16391090810,1936516756
BIFBurundisk franc202,30819649970,0049429535
SOSSomalisk shilling70,05173566410,0142751638
HTGHaitisk gourde7,81618547870,1279396456
GNFGuinesisk franc887,23960155950,0011270913
MVRMaldivisk rufiyaa1,85348589330,5395239336
MNTMongolisk tögrög268,93953568100,0037183079
CDFKongolesisk franc119,80363068370,0083469924
STDSão Tomé och Príncipe-dobra2616,36644339540,0003822095
TJSTadzjikistan-somoni0,94977420921,0528818221
KPWNordkoreansk won15,50292066420,0645039746
MMKBurmesisk kyat144,82351053060,0069049562
LSLLesotho loti1,73380297160,5767668047
LRDLiberiansk dollar11,34664109250,0881318085
KGSKirgizistansk som8,30006815070,1204809385
GIPGibraltar-pund0,091887860810,8828303454
XPTUns av platina0,00011244438893,2926649989
MDLMoldavisk leu2,38193470570,4198267894
CUPKubansk peso3,19878711650,3126184906
KHRKambodjansk riel495,51023068690,0020181218
MKDMakedonisk denar6,58989117890,1517475741
VUVVanuatu-vatu13,23812690470,0755393876
MROMauretansk ouguiya43,09402433090,0232050735
ANGNederländska gulden0,21365483534,6804463781
SZLSwaziland-lilangeni1,73380297160,5767668047
CVEKapverdisk escudo11,77757203610,0849071436
SRDSurinamesisk dollar0,88117534191,1348479156
XPDUns av palladium0,00017512205710,3057611506
SVCSalvadoransk colón1,05620329320,9467874286
BSDBahamansk dollar0,12070894788,2843900000
XDRSärskilda dragningsrätter0,085942477211,6356897407
RWFRwandisk franc96,18692210120,0103964237
AWGArubansk eller nederländsk gulden0,21606901654,6281508380
DJFDjiboutisk franc21,46687927540,0465833896
BTNBhutanesisk ngultrum8,10439920050,1233897758
KMFKomoransk franc53,04497651730,0188519265
WSTSamoansk tala0,30966891753,2292553223
SPLSeborga luigino0,020118158049,7063400000
ERNEritreansk nakfa1,26382233620,7912504561
FKPFalklands-pund0,091887860810,8828303454
SHPSankthelenskt pund0,091887860810,8828303454
JEPJersey-pund0,091887860810,8828303454
TMTTurkmenistansk manat0,42248131732,3669685714
TVDTuvaluansk dollar0,15941909166,2727744202
IMPIsle of Man-pund0,091887860810,8828303454
GGPGuernsey-pund0,091887860810,8828303454
ZMWZambisk kwacha1,19521738360,8366678846
Klistra in länk i meddelande eller chatt