AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-08-30 22:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.16134497646.1978998184
EUREuro0.12279384218.1437308494
GBPBrittiskt pund0.097181133210.2900631735
INRIndisk rupie9.77492396330.1023025861
AUDAustralisk dollar0.17275547565.7885285354
CADKanadensisk dollar0.17543039295.7002665487
AEDEmiratisk dirham0.59262011411.6874216320
MYRMalaysisk ringgit0.50826892701.9674623943
CHFSchweiziska franc0.14813082286.7507894808
CNYKinesisk yuan renminbi0.99177143551.0082968355
THBThailändsk baht5.15577496450.1939572629
SARSaudiarabisk riyal0.60507593051.6526851417
NZDNyzeeländsk dollar0.19289255355.1842333031
JPYJapansk yen16.78633134580.0595722781
SGDSingaporiansk dollar0.20147308554.9634421270
PHPFilippinsk peso7.03302754640.1421862766
TRYTurkisk lira0.34874716652.8674068094
HKDHongkong-dollar1.25042356720.7997290088
IDRIndonesiska rupier1888.38160391290.0005295540
ZARSydafrikansk rand1.72009883410.5813619428
MXNMexikansk peso2.10958556660.4740267548
SEKSvensk krona1.12767232770.8867824238
BRLBrasiliansk real0.36074316552.7720552892
HUFUngersk forint38.66471014710.0258633776
PKRPakistansk rupie16.41846514420.0609070331
QARQatarisk riyal0.58748933871.7021585485
OMROmansk rial0.062117814416.0984414856
KWDKuwaitisk dinar0.045902646321.7852364010
DKKDansk krona0.91464853891.0933161291
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel5.98016962230.1672193371
EGPEgyptiskt pund1.15361659670.8668391239
KRWSydkoreansk won163.63607507590.0061111219
PLNPolsk zloty0.51677989231.9350598095
COPColombiansk peso309.83076608000.0032275684
CZKTjeckisk krona3.40623446950.2935793202
ILSIsraelisk shekel0.57670341641.7339935424
IQDIrakisk dinar187.48181644090.0053338506
NGNNigeriansk naira26.17982888240.0381973467
MADMarockansk dirham1.36388140950.7332015768
ARSArgentinsk peso1.35529774030.7378452500
LKRLankesisk rupie21.01196246390.0475919373
TWDTaiwanesisk dollar4.83486356310.2068310692
BDTBangladeshisk taka12.42678954150.0804713073
BHDBahrainsk dinar0.060827056816.4400523920
VNDVietnamesisk dong3416.15448678540.0002927268
CLPChilensk peso94.59010744630.0105719301
KESKenyansk shilling14.27902412960.0700327971
TNDTunisisk dinar0.28064342703.5632404106
XOFCFA-franc80.54748028000.0124150376
JODJordansk dinar0.11435323138.7448337803
GHSGhana cedi0.60544595011.6516750997
HRKKroatisk kuna0.93568792171.0687324019
BGNBulgarisk lev0.23988771094.1686170423
RONNya rumänsk leu0.54034432601.8506717881
PENPeruansk Nuevo Sol0.45789562332.1839038180
DZDAlgerisk dinar12.91243826520.0774447071
NPRNepalesisk rupie15.85656379100.0630653661
XAFCentralafrikansk CFA-franc BEAC80.54748028000.0124150376
ISKIsländsk krona18.85637810830.0530324538
UAHUkrainsk hryvnia2.19601767880.4553697403
FJDFiji-dollar0.30006504823.3326107324
DOPDominikansk peso7.04269821270.1419910338
XPFCFP-franc14.65320311410.0682444645
MURMauritisk rupie5.05815337670.1977006084
AZNAzerbajdzjansk manat0.12655894747.9014563599
BAMBosnisk konvertibilna marka0.24016388024.1638234660
XAUUns av guld0.00012531557979.8579952068
IRRIransk rial4295.65964885180.0002327931
RSDSerbisk dinar14.49046719500.0690108874
LTLLitauisk litas0.42398257802.3585874796
BNDBruneisk dollar0.20147308554.9634421270
ETBEtiopisk birr3.20649021800.3118674725
CRCCostaricansk colón87.09721421180.0114814235
VEFVenezuelansk bolivar1.01448859580.9857183257
AFNAfghansk afghani8.97077146650.1114731329
TZSTanzanisk shilling268.71571442280.0037214050
UGXUgandisk shilling421.10133475370.0023747253
JMDJamaicansk dollar18.15900926620.0550690836
GELGeorgiska lari0.27929246223.5804761502
ZWDZimbabwisk dollar58.39074696310.0171260012
BWPBotswana pula1.46677252080.6817689763
CUCKubansk konvertibel peso0.16134497646.1978998184
ZMWZambisk kwacha0.96806920021.0329840055
MMKBurmesisk kyat156.98854430640.0063698915
GTQGuatemalansk quetzal1.25340824560.7978246541
XCDÖstkaribisk dollar0.43563143672.2955184490
LYDLibysk dinar0.19764430355.0595943435
MKDMakedonisk denar7.52510629970.1328884882
TTDTrinidad-dollar1.02376371000.9767878958
MZNMocambique metical4.90487339230.2038788609
ALLAlbansk lek17.07675230330.0585591442
BOBBoliviansk boliviano1.11483447220.8969941502
KZTKazakstansk tenge29.37684490160.0340404153
BBDBarbadisk dollar0.32268995283.0989499092
AOAAngolansk kwanza15.74885541850.0634966779
KHRKambodjansk riel655.84722739270.0015247453
XAGUns av silver0.0082847228120.7040989637
AMDArmenisk dram66.34250674790.0150732924
UYUUruguayansk peso3.84805209790.2598717415
MOPMacao pataca1.28793627420.7764359309
NADNamibisk dollar1.72009883410.5813619428
LBPLibanesiskt pund244.03317867210.0040978034
LAKLaotisk kip1297.29819418570.0007708328
BYRVitrysk rubel1682.78031300450.0005942546
MGAMadagaskisk ariary410.62015221760.0024353408
SYPSyriskt pund24.76640818500.0403772720
VUVVanuatu-vatu15.20633345940.0657620723
PGKPapua Nya Guineansk kina0.39740232022.5163416242
MNTMongolisk tögrög290.82170985580.0034385328
SDGSudanesiskt pund0.91845555091.0887843174
ANGNederländska gulden0.28880750673.4625138782
MWKMalawisk kwacha63.91722646100.0156452346
GMDGambisk dalasi6.38824037840.1565376286
CUPKubansk peso4.27564187490.2338830120
RWFRwandisk franc111.32230062500.0089829261
MVRMaldivisk rufiyaa2.47180509300.4045626424
BTNBhutanesisk ngultrum9.77492396330.1023025861
SCRSeychellisk rupie2.09490366730.4773489185
HNLHonduransk lempira3.40431470840.2937448754
KPWNordkoreansk won20.97680440960.0476717035
PYGParaguayansk guarani688.36117757100.0014527257
DJFDjiboutisk franc29.21931675390.0342239351
XBTBitcoin0.00032360633090.1745409564
YERJemenitisk rial34.67383369170.0288401914
CDFKongolesisk franc148.90404357060.0067157343
WSTSamoansk tala0.37176261852.6898885212
GYDGuyansk dollar33.18844804690.0301309660
AWGArubansk eller nederländsk gulden0.28880750783.4625138650
MDLMoldavisk leu2.25960760750.4425547147
BZDBelizisk dollar0.32186502563.1068923939
HTGHaitisk gourde7.32425447390.1365326674
KGSKirgizistansk som8.54202300100.1170682870
NIONicaraguansk cordoba4.22159073790.2368775332
CVEKapverdisk escudo13.32660799070.0750378491
KYDCaymansk dollar0.13230290187.5584132034
GNFGuinesisk franc1132.80191259480.0008827669
BSDBahamansk dollar0.16134497646.1978998184
BIFBurundisk franc249.92251372540.0040012402
SLLSierra Leonsk leone709.58297304460.0014092785
MROMauretansk ouguiya46.87045411020.0213354024
TOPTongansk pa'anga0.29790431393.3567825417
BMDBermudisk dollar0.16134497646.1978998184
SBDSalomon-dollar1.16452527180.8587190198
UZSUzbekistansk som378.84189910750.0026396236
SOSSomalisk shilling193.44992615570.0051692964
PABPanamansk balboa0.16134497646.1978998184
SRDSurinamesisk dollar0.52437117331.9070460980
XDRSärskilda dragningsrätter0.10643121319.3957399463
SZLSwaziland-lilangeni1.72009883410.5813619428
ERNEritreansk nakfa1.68928143900.5919676715
LRDLiberiansk dollar14.92439763230.0670043793
TJSTadzjikistan-somoni0.80346490361.2446094354
TMTTurkmenistansk manat0.45983318282.1747016907
GIPGibraltar-pund0.097181133210.2900631735
LSLLesotho loti1.72009883410.5813619428
KMFKomoransk franc60.41061021000.0165533835
SVCSalvadoransk colón1.41176854360.7083314078
GGPGuernsey-pund0.097181133210.2900631735
XPTUns av platina0.00011328858827.0179318972
STDSão Tomé och Príncipe-dobra3002.32557519300.0003330751
IMPIsle of Man-pund0.097181133210.2900631735
FKPFalklands-pund0.097181133210.2900631735
XPDUns av palladium0.00017811055614.4915085128
JEPJersey-pund0.097181133210.2900631735
SHPSankthelenskt pund0.097181133210.2900631735
SPLSeborga luigino0.026890829437.1873989105
TVDTuvaluansk dollar0.17275547565.7885285354
Klistra in länk i meddelande eller chatt