AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-03-26 19:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.12643365987.9092861950
EUREuro0.11623779378.6030538639
GBPBrittiskt pund0.085169400511.7413060776
INRIndisk rupie7.94442207700.1258744803
AUDAustralisk dollar0.16178794246.1809303274
CADKanadensisk dollar0.15776433816.3385680936
SGDSingaporiansk dollar0.17333069965.7693184314
CHFSchweiziska franc0.12181237268.2093467092
MYRMalaysisk ringgit0.46293684532.1601218613
JPYJapansk yen15.08090479870.0663090188
CNYKinesisk yuan renminbi0.78547804631.2731100566
NZDNyzeeländsk dollar0.16706650165.9856403900
THBThailändsk baht4.11352296470.2431006241
HUFUngersk forint34.89166845930.0286601371
AEDEmiratisk dirham0.46436384642.1534837557
HKDHongkong-dollar0.98049209111.0198960390
MXNMexikansk peso1.90873820180.5239063163
ZARSydafrikansk rand1.51354488750.6607005899
PHPFilippinsk peso5.67118181010.1763300902
SEKSvensk krona1.08536211640.9213514871
IDRIndonesiska rupier1647.09467442370.0006071296
SARSaudiarabisk riyal0.47422737182.1086931279
BRLBrasiliansk real0.40281024012.4825585364
TRYTurkisk lira0.32938054323.0360020368
KESKenyansk shilling11.63821838410.0859238044
KRWSydkoreansk won139.76138383210.0071550522
EGPEgyptiskt pund0.96405664851.0372834434
IQDIrakisk dinar150.01353734010.0066660651
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.037936571926.3597882116
RUBRysk rubel7.25838050630.1377717797
DKKDansk krona0.86817110061.1518466801
PKRPakistansk rupie12.89623329910.0775420215
ILSIsraelisk shekel0.50055130501.9977972088
PLNPolsk zloty0.47489160452.1057436910
QARQatarisk riyal0.46035127702.1722542110
XAUUns av guld0.00010507599516.9287047987
OMROmansk rial0.048651670720.5542787438
COPColombiansk peso323.79660273460.0030883585
CLPChilensk peso78.74473880770.0126992611
TWDTaiwanesisk dollar3.95358054160.2529352797
ARSArgentinsk peso1.11312444870.8983721462
CZKTjeckisk krona3.19509777620.3129794673
VNDVietnamesisk dong2717.69151745200.0003679593
MADMarockansk dirham1.24706876950.8018803970
JODJordansk dinar0.089502386211.1728864705
BHDBahrainsk dinar0.047668650620.9781478360
XOFCFA-franc76.24699442500.0131152711
LKRLankesisk rupie16.80034173680.0595225987
UAHUkrainsk hryvnia2.95715686120.3381626498
NGNNigeriansk naira25.17926334810.0397152207
TNDTunisisk dinar0.24521808314.0780026799
UGXUgandisk shilling375.50796959070.0026630593
RONNya rumänsk leu0.51475582451.9426686448
BDTBangladeshisk taka9.83464207280.1016813823
PENPeruansk Nuevo Sol0.38960532272.5667000471
GELGeorgiska lari0.28088488463.5601773351
XAFCentralafrikansk CFA-franc BEAC76.24699442500.0131152711
FJDFiji-dollar0.26061138133.8371309618
VEFVenezuelansk bolivar0.79653205671.2554422532
BYRVitrysk rubel1831.39156212830.0005460329
HRKKroatisk kuna0.88868810631.1252541728
UZSUzbekistansk som315.45198118810.0031700546
BGNBulgarisk lev0.22733908944.3987156035
DZDAlgerisk dinar12.33360110160.0810793208
IRRIransk rial3539.13100497720.0002825552
DOPDominikansk peso5.65095241630.1769613202
ISKIsländsk krona17.08118743830.0585439393
XAGUns av silver0.0074152133134.8578875819
CRCCostaricansk colón66.55468160280.0150252390
SYPSyriskt pund23.88695631870.0418638518
LYDLibysk dinar0.17194977735.8156516140
JMDJamaicansk dollar14.48929721960.0690164599
MURMauritisk rupie4.61546075080.2166630926
GHSGhana cedi0.48234441212.0732073906
AOAAngolansk kwanza13.61155595450.0734669867
UYUUruguayansk peso3.22152959370.3104115517
AFNAfghansk afghani7.25792438620.1377804379
LBPLibanesiskt pund191.29412726960.0052275520
XPFCFP-franc13.87085843370.0720935914
TTDTrinidad-dollar0.80102042171.2484076222
TZSTanzanisk shilling232.25863304310.0043055450
ALLAlbansk lek16.17402592930.0618275255
XCDÖstkaribisk dollar0.34137122282.9293623280
GTQGuatemalansk quetzal0.96576353741.0354501504
NPRNepalesisk rupie12.69286816530.0787843998
BOBBoliviansk boliviano0.86733492311.1529571488
ZWDZimbabwisk dollar45.75634147980.0218548942
BBDBarbadisk dollar0.25286731963.9546430975
CUCKubansk konvertibel peso0.12643365987.9092861950
LAKLaotisk kip1026.89418485370.0009738102
BNDBruneisk dollar0.17333069965.7693184314
BWPBotswana pula1.23827705730.8075737123
HNLHonduransk lempira2.73096705160.3661706572
PYGParaguayansk guarani605.99653139670.0016501745
ETBEtiopisk birr2.59631520390.3851612464
NADNamibisk dollar1.51354488750.6607005899
PGKPapua Nya Guineansk kina0.33397451232.9942404675
SDGSudanesiskt pund0.75164810751.3304097889
MOPMacao pataca1.00990685380.9901903291
NIONicaraguansk cordoba3.36566402370.2971181891
BMDBermudisk dollar0.12643365987.9092861950
KZTKazakstansk tenge23.51413150850.0425276179
PABPanamansk balboa0.12643365987.9092861950
BAMBosnisk konvertibilna marka0.22734136404.3986715941
GYDGuyansk dollar25.69131928450.0389236531
YERJemenitisk rial27.18955853950.0367788244
MGAMadagaskisk ariary371.39887564730.0026925230
KYDCaymansk dollar0.10619943499.4162459632
MZNMocambique metical4.39356967790.2276053581
RSDSerbisk dinar13.96748340640.0715948586
SCRSeychellisk rupie1.73087680260.5777418696
AMDArmenisk dram59.73347245140.0167410324
SBDSalomon-dollar0.97745388321.0230661693
AZNAzerbajdzjansk manat0.13257532167.5428819473
SLLSierra Leonsk leone551.37719036530.0018136405
TOPTongansk pa'anga0.25063665343.9898394211
BZDBelizisk dollar0.25031335793.9949925505
MWKMalawisk kwacha56.26297860870.0177736768
GMDGambisk dalasi5.44929073750.1835101205
BIFBurundisk franc197.36293510700.0050668075
SOSSomalisk shilling88.44034502650.0113070567
HTGHaitisk gourde5.96766883880.1675696201
GNFGuinesisk franc916.01186553730.0010916889
MVRMaldivisk rufiyaa1.92432030210.5196640076
MNTMongolisk tögrög250.33864639380.0039945890
CDFKongolesisk franc117.26973978210.0085273490
STDSão Tomé och Príncipe-dobra2837.48740994570.0003524245
TJSTadzjikistan-somoni0.72363040641.3819209243
KPWNordkoreansk won16.83055197870.0594157578
MMKBurmesisk kyat130.60597056810.0076566178
LSLLesotho loti1.51354488750.6607005899
LRDLiberiansk dollar11.69510359020.0855058694
KGSKirgizistansk som8.01589436770.1247521429
GIPGibraltar-pund0.085169400511.7413060776
XPTUns av platina0.00010965629119.4120046418
MDLMoldavisk leu2.33080445080.4290364212
CUPKubansk peso3.35049198460.2984636300
KHRKambodjansk riel508.26331205160.0019674841
MKDMakedonisk denar7.05752685120.1416926951
VUVVanuatu-vatu13.15542268750.0760142812
MROMauretansk ouguiya36.74980446830.0272110291
ANGNederländska gulden0.22366115094.4710491556
SZLSwaziland-lilangeni1.51354488750.6607005899
CVEKapverdisk escudo12.70658280130.0786993652
SRDSurinamesisk dollar0.40964505892.4411377073
XPDUns av palladium0.00016359466112.6713264349
SVCSalvadoransk colón1.10629452320.9039184223
BSDBahamansk dollar0.12643365987.9092861950
XDRSärskilda dragningsrätter0.091076486310.9797823796
RWFRwandisk franc87.23922525840.0114627336
AWGArubansk eller nederländsk gulden0.22631625104.4185956397
DJFDjiboutisk franc22.47042214350.0445029467
BTNBhutanesisk ngultrum7.94442207700.1258744803
KMFKomoransk franc57.18524581880.0174870281
WSTSamoansk tala0.32253485493.1004401074
SPLSeborga luigino0.021072276647.4557171701
ERNEritreansk nakfa1.32376005440.7554239129
FKPFalklands-pund0.085169400511.7413060776
SHPSankthelenskt pund0.085169400511.7413060776
JEPJersey-pund0.085169400511.7413060776
TMTTurkmenistansk manat0.44251780932.2597960557
TVDTuvaluansk dollar0.16178794246.1809303274
IMPIsle of Man-pund0.085169400511.7413060776
GGPGuernsey-pund0.085169400511.7413060776
Klistra in länk i meddelande eller chatt