AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-03-02 20:42 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.12995187447.6951564155
EUREuro0.11619502298.6062206000
GBPBrittiskt pund0.084589546411.8217917356
INRIndisk rupie8.03668326890.1244294402
AUDAustralisk dollar0.16727576935.9781521500
CADKanadensisk dollar0.16296139066.1364228454
SGDSingaporiansk dollar0.17745700645.6351677544
CHFSchweiziska franc0.12467744048.0206972202
MYRMalaysisk ringgit0.47185525592.1192939729
JPYJapansk yen15.61196525180.0640534349
CNYKinesisk yuan renminbi0.81497924411.2270251141
NZDNyzeeländsk dollar0.17296058085.7816642113
THBThailändsk baht4.20199385880.2379822612
HUFUngersk forint35.41599901320.0282358264
AEDEmiratisk dirham0.47730413802.0951002103
HKDHongkong-dollar1.00781848350.9922421709
MXNMexikansk peso1.95018859840.5127709191
ZARSydafrikansk rand1.52967542390.6537334551
PHPFilippinsk peso5.73347669860.1744142433
SEKSvensk krona1.08412122450.9224060718
IDRIndonesiska rupier1688.15401761260.0005923630
SARSaudiarabisk riyal0.48740399772.0516860852
BRLBrasiliansk real0.37624966202.6578096969
TRYTurkisk lira0.32741050303.0542697647
KESKenyansk shilling11.88409891400.0841460516
KRWSydkoreansk won143.38110293260.0069744198
EGPEgyptiskt pund0.99023328291.0098630467
IQDIrakisk dinar154.64273053710.0064665180
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.038548274325.9414985180
RUBRysk rubel8.13643912210.1229038877
DKKDansk krona0.86571320231.1551169571
PKRPakistansk rupie13.24209600150.0755167460
ILSIsraelisk shekel0.51982847761.9237114609
PLNPolsk zloty0.48311492862.0699008473
QARQatarisk riyal0.47320025782.1132701925
XAUUns av guld0.00010778169278.0182780200
OMROmansk rial0.050031470419.9874197554
COPColombiansk peso329.16809785760.0030379615
CLPChilensk peso80.13170368190.0124794551
TWDTaiwanesisk dollar4.08230818240.2449594581
ARSArgentinsk peso1.13480474320.8812088652
CZKTjeckisk krona3.19685942100.3128069985
VNDVietnamesisk dong2775.44715751790.0003603023
MADMarockansk dirham1.25292985170.7981292796
JODJordansk dinar0.092005927610.8688649277
BHDBahrainsk dinar0.048993805920.4107433802
XOFCFA-franc76.21893865970.0131200987
LKRLankesisk rupie17.28379926890.0578576495
UAHUkrainsk hryvnia3.44242512310.2904928834
NGNNigeriansk naira26.31850336300.0379960815
TNDTunisisk dinar0.25308127543.9512998282
UGXUgandisk shilling375.56091701870.0026626839
RONNya rumänsk leu0.51685867981.9347648382
BDTBangladeshisk taka10.11025622500.0989094616
PENPeruansk Nuevo Sol0.40252593102.4843119985
GELGeorgiska lari0.27262583333.6680309707
XAFCentralafrikansk CFA-franc BEAC76.21893865970.0131200987
FJDFiji-dollar0.26383479303.7902506664
VEFVenezuelansk bolivar0.81869680871.2214533993
BYRVitrysk rubel1942.78052229400.0005147262
HRKKroatisk kuna0.89124226611.1220293718
UZSUzbekistansk som320.00649071230.0031249366
BGNBulgarisk lev0.22725565974.4003304535
DZDAlgerisk dinar12.35192566180.0809590365
IRRIransk rial3608.11379274190.0002771531
DOPDominikansk peso5.82444301060.1716902368
ISKIsländsk krona17.30634087330.0577822896
XAGUns av silver0.0079393741125.9545133952
CRCCostaricansk colón68.69906157470.0145562396
SYPSyriskt pund24.55164829040.0407304629
LYDLibysk dinar0.17673454925.6582032467
JMDJamaicansk dollar14.96395853560.0668272368
MURMauritisk rupie4.37937816730.2283429203
GHSGhana cedi0.45353204172.2049158784
AOAAngolansk kwanza13.83307034390.0722905310
UYUUruguayansk peso3.20201410590.3123034337
AFNAfghansk afghani7.42739938140.1346366270
LBPLibanesiskt pund196.22733034540.0050961301
XPFCFP-franc13.86575452690.0721201286
TTDTrinidad-dollar0.82256939131.2157029067
TZSTanzanisk shilling237.16217078170.0042165241
ALLAlbansk lek16.26347708130.0614874664
XCDÖstkaribisk dollar0.35087006122.8500579288
GTQGuatemalansk quetzal0.99094804451.0091346419
NPRNepalesisk rupie12.88134213830.0776316621
BOBBoliviansk boliviano0.89146987571.1217428959
ZWDZimbabwisk dollar47.02958334570.0212632120
BBDBarbadisk dollar0.25990374883.8475782077
CUCKubansk konvertibel peso0.12995187447.6951564155
LAKLaotisk kip1054.03965326600.0009487309
BNDBruneisk dollar0.17745700645.6351677544
BWPBotswana pula1.25940664240.7940247147
HNLHonduransk lempira2.83165134320.3531508222
PYGParaguayansk guarani611.42356905640.0016355274
ETBEtiopisk birr2.64452005960.3781404480
NADNamibisk dollar1.52967542390.6537334551
PGKPapua Nya Guineansk kina0.34278055672.9173183264
SDGSudanesiskt pund0.73975104881.3518061268
MOPMacao pataca1.03805303800.9633419135
NIONicaraguansk cordoba3.46581649030.2885322990
BMDBermudisk dollar0.12995187447.6951564155
KZTKazakstansk tenge24.06708674250.0415505213
PABPanamansk balboa0.12995187447.6951564155
BAMBosnisk konvertibilna marka0.22725771174.4002907205
GYDGuyansk dollar26.40622048170.0378698648
YERJemenitisk rial27.94745010870.0357814397
MGAMadagaskisk ariary364.19012800860.0027458185
KYDCaymansk dollar0.10668508349.3733816225
MZNMocambique metical4.43850627020.2253010223
RSDSerbisk dinar14.01249454400.0713648806
SCRSeychellisk rupie1.82712335410.5473084222
AMDArmenisk dram62.21573606970.0160731041
SBDSalomon-dollar1.00620886100.9938294511
AZNAzerbajdzjansk manat0.13609115037.3480163668
SLLSierra Leonsk leone569.25418581330.0017566845
TOPTongansk pa'anga0.25563465013.9118327638
BZDBelizisk dollar0.25726572183.8870316386
MWKMalawisk kwacha55.52843434520.0180087916
GMDGambisk dalasi5.60157554610.1785212021
BIFBurundisk franc204.02444280950.0049013735
SOSSomalisk shilling90.96631208070.0109930806
HTGHaitisk gourde5.97778622240.1672860090
GNFGuinesisk franc920.05927075860.0010868865
MVRMaldivisk rufiyaa1.98306560340.5042697520
MNTMongolisk tögrög255.74528882100.0039101405
CDFKongolesisk franc120.46538756970.0083011396
STDSão Tomé och Príncipe-dobra2837.82405723040.0003523827
TJSTadzjikistan-somoni0.70734234391.4137425939
KPWNordkoreansk won18.11861043350.0551918705
MMKBurmesisk kyat134.24028625620.0074493286
LSLLesotho loti1.52967542390.6537334551
LRDLiberiansk dollar12.02053816460.0831909509
KGSKirgizistansk som7.96786867040.1255040766
GIPGibraltar-pund0.084589546411.8217917356
XPTUns av platina0.00010927289151.4093726198
MDLMoldavisk leu2.36252511630.4232759233
CUPKubansk peso3.44372467160.2903832610
KHRKambodjansk riel527.08480257020.0018972279
MKDMakedonisk denar7.09277354280.1409885701
VUVVanuatu-vatu13.49550195820.0740987629
MROMauretansk ouguiya37.88097138790.0263984783
ANGNederländska gulden0.22994984404.3487744226
SZLSwaziland-lilangeni1.52967542390.6537334551
CVEKapverdisk escudo12.71903970700.0786222878
SRDSurinamesisk dollar0.42104407432.3750482694
XPDUns av palladium0.00015624246400.3119056536
SVCSalvadoransk colón1.13707890100.8794464475
BSDBahamansk dollar0.12995187447.6951564155
XDRSärskilda dragningsrätter0.092558222110.8040104575
RWFRwandisk franc89.34191365060.0111929548
AWGArubansk eller nederländsk gulden0.23261385524.2989700645
DJFDjiboutisk franc23.10544326850.0432798449
BTNBhutanesisk ngultrum8.03668326890.1244294402
KMFKomoransk franc57.16420399480.0174934650
WSTSamoansk tala0.32816130083.0472819240
SPLSeborga luigino0.021658645746.1709384929
ERNEritreansk nakfa1.36059575120.7349721614
FKPFalklands-pund0.084589546411.8217917356
SHPSankthelenskt pund0.084589546411.8217917356
JEPJersey-pund0.084589546411.8217917356
TMTTurkmenistansk manat0.45483156042.1986161187
TVDTuvaluansk dollar0.16727576935.9781521500
IMPIsle of Man-pund0.084589546411.8217917356
GGPGuernsey-pund0.084589546411.8217917356
Klistra in länk i meddelande eller chatt