Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 12:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12855016477,7790643218
EUREuro0,10347826819,6638648717
GBPBrittiskt pund0,091664354310,9093661086
INRIndisk rupie8,28697088770,1206713543
AUDAustralisk dollar0,16213678516,1676318491
CADKanadensisk dollar0,16131934746,1988844885
SGDSingaporiansk dollar0,16868496465,9282106277
CHFSchweiziska franc0,11911576828,3951941466
MYRMalaysisk ringgit0,50027065691,9989179582
JPYJapansk yen13,68729368540,0730604620
CNYKinesisk yuan renminbi0,81531842131,2265146645
NZDNyzeeländsk dollar0,17392560655,7495846654
THBThailändsk baht4,03379610530,2479054404
HUFUngersk forint32,19238952800,0310632424
AEDEmiratisk dirham0,47210048002,1181931441
HKDHongkong-dollar1,00553778640,9944927118
MXNMexikansk peso2,37794517720,4205311416
ZARSydafrikansk rand1,49775732530,6676649035
PHPFilippinsk piso6,74367945400,1482870007
SEKSvensk krona1,02606930990,9745930322
IDRIndonesiska rupier1741,65434003760,0005741667
SARSaudiarabisk riyal0,48206311772,0744171525
BRLBrasiliansk real0,41485553172,4104776810
TRYTurkisk lira0,48280037882,0712494106
KESKenyansk shilling13,01142866530,0768555111
KRWSydkoreansk won137,13661703960,0072919985
EGPEgyptiskt pund2,27570066480,4394251034
IQDIrakisk dinar152,33184908830,0065646154
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,038582769025,9183056616
RUBRysk rubel7,25289174020,1378760411
DKKDansk krona0,77072688331,2974764753
PKRPakistansk rupie14,23693378000,0702398435
ILSIsraelisk shekel0,45276442462,2086540942
PLNPolsk zloty0,42872793362,3324815615
QARQatarisk riyal0,46792259962,1371055829
XAUUns av guld0,000095329210489,9635811541
OMROmansk rial0,049427538320,2316367277
COPColombiansk peso364,50399782620,0027434541
CLPChilensk peso76,32237263380,0131023180
TWDTaiwanesisk dollar3,74266517550,2671892764
ARSArgentinsk peso2,54103011010,3935411847
CZKTjeckisk krona2,61933577580,3817761775
VNDVietnamesisk dong2917,94731361390,0003427067
MADMarockansk dirham1,17649118660,8499851180
JODJordansk dinar0,091142066810,9718819772
BHDBahrainsk dinar0,048334861920,6890008559
XOFCFA-franc67,87729430080,0147324670
LKRLankesisk rupie19,98002355570,0500499910
UAHUkrainsk hryvnia3,48563712380,2868915967
NGNNigeriansk naira46,40661729940,0215486510
TNDTunisisk dinar0,30592101593,2688175973
UGXUgandisk shilling466,88406556840,0021418593
RONRumänsk leu0,48229153612,0734346866
BDTBangladeshisk taka10,66773666000,0937405967
PENPeruansk Sol0,41788098012,3930258794
GELGeorgiska lari0,31676664763,1568980119
XAFCentralafrikansk CFA-franc BEAC67,87729430080,0147324670
FJDFiji-dollar0,25819295133,8730724246
VEFVenezuelansk bolivar1,28389477020,7788800322
BYNVitrysk rubel0,25198611003,9684727071
HRKKroatisk kuna0,76964835071,2992946701
UZSUzbekistansk som1053,85425044320,0009488978
BGNBulgarisk lev0,20238590114,9410556500
DZDAlgerisk dinar14,70194666980,0680182035
IRRIransk rial4778,85221178450,0002092553
DOPDominikansk peso6,32852504110,1580147022
ISKIsländsk krona12,90447664030,0774924879
XAGUns av silver0,0076928735129,9904393700
CRCCostaricansk colón73,40207647840,0136235928
SYPSyriskt pund66,23287595590,0150982422
LYDLibysk dinar0,17050894385,8647949932
JMDJamaicansk dollar16,12533297730,0620142233
MURMauritisk rupie4,22202512610,2368531617
GHSGhana cedi0,57445204321,7407893518
AOAAngolansk kwanza26,86080919910,0372289603
UYUUruguayansk peso3,66496498060,2728539032
AFNAfghansk afghani8,88281545750,1125769194
LBPLibanesiskt pund193,78937332800,0051602417
XPFCFP-franc12,34824201530,0809831876
TTDTrinidad-dollar0,86908912771,1506299736
TZSTanzanisk shilling289,56406783150,0034534672
ALLAlbansk lek13,70957508540,0729417209
XCDÖstkaribisk dollar0,34696364242,8821463626
GTQGuatemalansk quetzal0,94323684591,0601791102
NPRNepalesisk rupie13,32130570200,0750677165
BOBBoliviansk bolíviano0,89149544641,1217107211
ZWDZimbabwisk dollar46,52230461520,0214950658
BBDBarbadisk dollar0,25710032953,8895321609
CUCKubansk konvertibel peso0,12855016477,7790643218
LAKLaotisk kip1063,81688187500,0009400114
BNDBruneisk dollar0,16868496465,9282106277
BWPBotswana pula1,21848839230,8206889834
HNLHonduransk lempira3,02208567740,3308973030
PYGParaguayansk guarani719,12248906040,0013905837
ETBEtiopisk birr3,54477089040,2821056793
NADNamibisk dollar1,49775732530,6676649035
PGKPapua Nya Guineansk kina0,41669534932,3998347996
SDGSudanesiskt pund2,32216880970,4306319144
MOPMacao pataca1,03570392000,9655269047
NIONicaraguansk cordoba3,98472091310,2509586046
BMDBermudisk dollar0,12855016477,7790643218
KZTKazakstansk tenge41,03771425450,0243678289
PABPanamansk balboa0,12855016477,7790643218
BAMBosnisk konvertibilna marka0,20238590114,9410556500
GYDGuyansk dollar26,73586658120,0374029395
YERJemenitisk rial32,13754118210,0311162573
MGAMadagaskisk ariary403,32418375620,0024793951
KYDCaymansk dollar0,10540480679,4872333731
MZNMocambique metical7,88307628690,1268540305
RSDSerbisk dinar12,22560137320,0817955673
SCRSeychellisk rupie1,78170727120,5612594258
AMDArmenisk dram61,81290472200,0161778516
SBDSalomon-dollar0,99844914791,0015532609
AZNAzerbajdzjansk manat0,21854800444,5756537686
SLLSierra Leonsk leone987,26526511350,0010128990
TOPTongansk pa'anga0,28691749533,4853224928
BZDBelizisk dollar0,25906715153,8600030693
MWKMalawisk kwacha93,26494223500,0107221425
GMDGambisk dalasi6,07528105970,1646014382
BIFBurundisk franc226,37426657260,0044174632
SOSSomalisk shilling74,81624813520,0133660806
HTGHaitisk gourde8,21306994600,1217571513
GNFGuinesisk franc1163,25044062470,0008596601
MVRMaldivisk rufiyaa2,01438109110,4964303946
MNTMongolisk tögrög308,21439159600,0032444948
CDFKongolesisk franc201,88803370580,0049532406
STDSão Tomé och Príncipe-dobra2539,31302192350,0003938073
TJSTadzjikistan-somoni1,13415960270,8817101206
KPWNordkoreansk won115,68844327440,0086439057
MMKBurmesisk kyat170,32860828400,0058710043
LSLLesotho loti1,49775732530,6676649035
LRDLiberiansk dollar16,54183413180,0604527885
KGSKirgizistansk som8,76286496750,1141179287
GIPGibraltar-pund0,091664354310,9093661086
XPTUns av platina0,00012686017882,6997519792
MDLMoldavisk leu2,12557695400,4704605016
CUPKubansk peso3,40657936530,2935495970
KHRKambodjansk riel515,15191757810,0019411750
MKDMakedonisk denar6,36067570330,1572160014
VUVVanuatu-vatu13,46386786050,0742728620
MROMauretansk ouguiya45,18538290200,0221310507
ANGNederländska gulden0,22914067234,3641313873
SZLSwaziland-lilangeni1,49775732530,6676649035
CVEKapverdisk escudo11,41054862220,0876382051
SRDSurinamesisk dollar0,95705593711,0448710062
XPDUns av palladium0,00012243688167,4794235082
SVCSalvadoransk colón1,12481394140,8890359225
BSDBahamansk dollar0,12855016477,7790643218
XDRSärskilda dragningsrätter0,088061328911,3557223393
RWFRwandisk franc109,13901484440,0091626262
AWGArubansk eller nederländsk gulden0,23010479494,3458459898
DJFDjiboutisk franc22,79580094970,0438677282
BTNBhutanesisk ngultrum8,28697088770,1206713543
KMFKomoransk franc50,90797072560,0196432894
WSTSamoansk tala0,32234240653,1022911659
SPLSeborga luigino0,021425027446,6743861175
ERNEritreansk nakfa1,92825247090,5186042881
FKPFalklands-pund0,091664354310,9093661086
SHPSankthelenskt pund0,091664354310,9093661086
JEPJersey-pund0,091664354310,9093661086
TMTTurkmenistansk manat0,44992557662,2225898061
TVDTuvaluansk dollar0,16213678516,1676318491
IMPIsle of Man-pund0,091664354310,9093661086
GGPGuernsey-pund0,091664354310,9093661086
ZMWZambisk kwacha1,27769038010,7826622283
AD