AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2016-02-09 10:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11633582928,5958041185
EUREuro0,10401031499,6144310349
GBPBrittiskt pund0,080573659212,4110039152
INRIndisk rupie7,91256772220,1263812248
AUDAustralisk dollar0,16539435236,0461556657
CADKanadensisk dollar0,16166606146,1855901672
SGDSingaporiansk dollar0,16333231106,1224873027
CHFSchweiziska franc0,11436377688,7440274177
MYRMalaysisk ringgit0,48482956802,0625804736
JPYJapansk yen13,41444433250,0745465094
CNYKinesisk yuan renminbi0,76492475251,3073181338
NZDNyzeeländsk dollar0,17619234615,6756154412
THBThailändsk baht4,12867378000,2422085283
HUFUngersk forint32,39182778150,0308719843
AEDEmiratisk dirham0,42729564762,3402999902
HKDHongkong-dollar0,90683184841,1027402729
MXNMexikansk peso2,17199580770,4604060452
ZARSydafrikansk rand1,87766732310,5325757059
PHPFilippinsk peso5,55073327830,1801563775
SEKSvensk krona0,98665673871,0135237118
IDRIndonesiska rupier1584,26109943760,0006312091
SARSaudiarabisk riyal0,43631171072,2919393989
BRLBrasiliansk real0,45340144732,2055509658
TRYTurkisk lira0,34317417812,9139721574
KESKenyansk shilling11,85769332660,0843334342
KRWSydkoreansk won140,37034969340,0071240116
EGPEgyptiskt pund0,91149106941,0971034534
IQDIrakisk dinar128,71000954440,0077694035
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,034805353528,7312122776
RUBRysk rubel9,13407725290,1094801338
DKKDansk krona0,77630271271,2881572919
PKRPakistansk rupie12,18385178550,0820758507
ILSIsraelisk shekel0,45192061882,2127779934
PLNPolsk zloty0,46277594132,1608729209
QARQatarisk riyal0,42359606122,3607396090
XAUUns av guld0,000097842910220,4642816780
OMROmansk rial0,044795110322,3238651176
COPColombiansk peso391,66356673330,0025532117
CLPChilensk peso82,92347389160,0120593115
TWDTaiwanesisk dollar3,87340144170,2581710197
ARSArgentinsk peso1,66127590720,6019469708
CZKTjeckisk krona2,81440166980,3553153094
VNDVietnamesisk dong2592,73076057030,0003856937
MADMarockansk dirham1,13090974180,8842438641
JODJordansk dinar0,082580954812,1093295966
BHDBahrainsk dinar0,043858536622,8005783569
XOFCFA-franc68,22629416340,0146571056
LKRLankesisk rupie16,74072511570,0597345690
UAHUkrainsk hryvnia3,02123900760,3309900334
NGNNigeriansk naira23,15955520330,0431787222
TNDTunisisk dinar0,23426980024,2685826310
UGXUgandisk shilling401,35178785200,0024915798
RONNya rumänsk leu0,46681328352,1421841136
BDTBangladeshisk taka9,16144655160,1091530682
PENPeruansk Nuevo Sol0,40652983292,4598440730
GELGeorgiska lari0,28932721713,4562942615
XAFCentralafrikansk CFA-franc BEAC68,22629416340,0146571056
FJDFiji-dollar0,25023808153,9961943203
VEFVenezuelansk bolivar0,73868671111,3537538783
BYRVitrysk rubel2556,83141157780,0003911091
HRKKroatisk kuna0,79471314251,2583156695
UZSUzbekistansk som330,03072121080,0030300210
BGNBulgarisk lev0,20362434694,9110040870
DZDAlgerisk dinar12,36099010750,0808996683
IRRIransk rial3510,43540213610,0002848649
DOPDominikansk peso5,32286669240,1878686914
ISKIsländsk krona14,80546032670,0675426483
XAGUns av silver0,0075909144131,7364343634
CRCCostaricansk colón62,47594328240,0160061609
SYPSyriskt pund21,96607149840,0455247539
LYDLibysk dinar0,15920228456,2813168983
JMDJamaicansk dollar14,08928977290,0709758984
MURMauritisk rupie4,14155534300,2414551822
GHSGhana cedi0,46534039462,1489645250
AOAAngolansk kwanza18,09044133410,0552778112
UYUUruguayansk peso3,64189073390,2745826476
AFNAfghansk afghani8,01431725180,1247766926
LBPLibanesiskt pund175,46882236320,0056990181
XPFCFP-franc12,41173209420,0805689321
TTDTrinidad-dollar0,75400537901,3262504856
TZSTanzanisk shilling252,09835791450,0039667057
ALLAlbansk lek14,52498442160,0688468897
XCDÖstkaribisk dollar0,31410673923,1836311518
GTQGuatemalansk quetzal0,88991084761,1237080689
NPRNepalesisk rupie12,67205808250,0789137797
BOBBoliviansk boliviano0,80383847831,2440310175
ZWDZimbabwisk dollar42,10193659720,0237518765
BBDBarbadisk dollar0,23267165854,2979020593
CUCKubansk konvertibel peso0,11633582928,5958041185
LAKLaotisk kip946,97459688070,0010559945
BNDBruneisk dollar0,16333231106,1224873027
BWPBotswana pula1,36704848050,7315029527
HNLHonduransk lempira2,62664177720,3807142674
PYGParaguayansk guarani678,34302756150,0014741804
ETBEtiopisk birr2,47411126850,4041855404
NADNamibisk dollar1,87766732310,5325757059
PGKPapua Nya Guineansk kina0,35850795442,7893383893
SDGSudanesiskt pund0,71026511671,4079249797
MOPMacao pataca0,93403680381,0706216242
NIONicaraguansk cordoba3,26643084930,3061445492
BMDBermudisk dollar0,11633582928,5958041185
KZTKazakstansk tenge41,35502798580,0241808566
PABPanamansk balboa0,11633582928,5958041185
BAMBosnisk konvertibilna marka0,20342649434,9157805305
GYDGuyansk dollar24,10510759560,0414849839
YERJemenitisk rial24,99937235590,0400010043
MGAMadagaskisk ariary367,55814737860,0027206580
KYDCaymansk dollar0,095395379610,4826879914
MZNMocambique metical5,67077468400,1763427496
RSDSerbisk dinar12,65903650000,0789949535
SCRSeychellisk rupie1,69966646500,5883507268
AMDArmenisk dram57,54328228420,0173782231
SBDSalomon-dollar0,94581974981,0572839066
AZNAzerbajdzjansk manat0,18433938365,4247767364
SLLSierra Leonsk leone476,78618535570,0020973762
TOPTongansk pa'anga0,25921530583,8577968884
BZDBelizisk dollar0,23207685484,3089174103
MWKMalawisk kwacha84,34655483870,0118558488
GMDGambisk dalasi4,58778924540,2179699081
BIFBurundisk franc180,19520953330,0055495371
SOSSomalisk shilling70,39563670990,0142054259
HTGHaitisk gourde6,90991598550,1447195598
GNFGuinesisk franc903,15836679440,0011072255
MVRMaldivisk rufiyaa1,78051986630,5616337222
MNTMongolisk tögrög234,41571134600,0042659257
CDFKongolesisk franc107,93122475510,0092651594
STDSão Tomé och Príncipe-dobra2592,15305763790,0003857797
TJSTadzjikistan-somoni0,91204959351,0964316054
KPWNordkoreansk won14,87182913750,0672412244
MMKBurmesisk kyat145,32350970830,0068811991
LSLLesotho loti1,87766732310,5325757059
LRDLiberiansk dollar9,84895269440,1015336382
KGSKirgizistansk som8,76616903220,1140749165
GIPGibraltar-pund0,080573659212,4110039152
XPTUns av platina0,00012566437957,7097531188
MDLMoldavisk leu2,32534323680,4300440400
CUPKubansk peso3,08289947450,3243699667
KHRKambodjansk riel470,63323446250,0021247968
MKDMakedonisk denar6,40644727500,1560927542
VUVVanuatu-vatu13,16781807820,0759427260
MROMauretansk ouguiya35,54059582880,0281368384
ANGNederländska gulden0,20824113354,8021252241
SZLSwaziland-lilangeni1,87766732310,5325757059
CVEKapverdisk escudo11,53413560550,0866991714
SRDSurinamesisk dollar0,46529678722,1491659247
XPDUns av palladium0,00022579094428,8764907001
SVCSalvadoransk colón1,01793850570,9823776135
BSDBahamansk dollar0,11633582928,5958041185
XDRSärskilda dragningsrätter0,083209201112,0179017014
RWFRwandisk franc87,60228104430,0114152279
AWGArubansk eller nederländsk gulden0,20824113434,8021252059
DJFDjiboutisk franc20,66480555250,0483914546
BTNBhutanesisk ngultrum7,91256772220,1263812248
KMFKomoransk franc51,16972062260,0195428075
WSTSamoansk tala0,30185736703,3128229073
SPLSeborga luigino0,019389304951,5748247112
ERNEritreansk nakfa1,21803579740,8209939331
FKPFalklands-pund0,080573659212,4110039152
SHPSankthelenskt pund0,080573659212,4110039152
JEPJersey-pund0,080573659212,4110039152
TMTTurkmenistansk manat0,40717540232,4559440339
TVDTuvaluansk dollar0,16539435236,0461556657
IMPIsle of Man-pund0,080573659212,4110039152
GGPGuernsey-pund0,080573659212,4110039152
ZMWZambisk kwacha1,31226715110,7620399544
Klistra in länk i meddelande eller chatt