AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 11:36 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11987675538,3419007888
EUREuro0,11284027708,8620838841
GBPBrittiskt pund0,096115139510,4041881945
INRIndisk rupie8,02468834220,1246154314
AUDAustralisk dollar0,15630252706,3978492173
CADKanadensisk dollar0,15714168166,3636839681
SGDSingaporiansk dollar0,16999266645,8826067109
CHFSchweiziska franc0,12028288848,3137345093
MYRMalaysisk ringgit0,53441337231,8712106616
JPYJapansk yen13,56011235140,0737457017
CNYKinesisk yuan renminbi0,82452947901,2128129139
NZDNyzeeländsk dollar0,16683430085,9939712348
THBThailändsk baht4,19848449410,2381811821
HUFUngersk forint34,78437053970,0287485438
AEDEmiratisk dirham0,44029588032,2711999927
HKDHongkong-dollar0,93040234711,0748038235
MXNMexikansk peso2,45525365710,4072898933
ZARSydafrikansk rand1,56941054530,6371819044
PHPFilippinsk peso6,04193556680,1655098749
SEKSvensk krona1,06855103320,9358467391
IDRIndonesiska rupier1600,10893748110,0006249574
SARSaudiarabisk riyal0,44959268892,2242354573
BRLBrasiliansk real0,37210650872,6874026025
TRYTurkisk lira0,43531618332,2971808501
KESKenyansk shilling12,41082252980,0805748368
KRWSydkoreansk won137,56930594460,0072690634
EGPEgyptiskt pund1,89507571400,5276834021
IQDIrakisk dinar141,37576487340,0070733481
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,036587189927,3319706599
RUBRysk rubel6,96199647750,1436369586
DKKDansk krona0,83879896771,1921807709
PKRPakistansk rupie12,56248455500,0796020879
ILSIsraelisk shekel0,44416441562,2514185399
PLNPolsk zloty0,48778306812,0500916603
QARQatarisk riyal0,43653131692,2907863909
XAUUns av guld0,000096949810314,6195384757
OMROmansk rial0,046158543421,6644617993
COPColombiansk peso346,02457884170,0028899681
CLPChilensk peso77,21196808060,0129513601
TWDTaiwanesisk dollar3,69257730550,2708135585
ARSArgentinsk peso1,87666968110,5328588244
CZKTjeckisk krona3,04915072470,3279601733
VNDVietnamesisk dong2735,03890825910,0003656255
MADMarockansk dirham1,20771054660,8280129728
JODJordansk dinar0,085058540911,7566089107
BHDBahrainsk dinar0,045193536822,1270577696
XOFCFA-franc74,01836955920,0135101598
LKRLankesisk rupie18,11633872280,0551987913
UAHUkrainsk hryvnia3,23696928920,3089309507
NGNNigeriansk naira37,73114582940,0265033033
TNDTunisisk dinar0,27424197903,6464147593
UGXUgandisk shilling429,75818137450,0023268900
RONNya rumänsk leu0,51019635731,9600296741
BDTBangladeshisk taka9,62007811100,1039492599
PENPeruansk Sol0,39127757502,5557304175
GELGeorgiska lari0,31586501433,1659093438
XAFCentralafrikansk CFA-franc BEAC74,01836955920,0135101598
FJDFiji-dollar0,24632996914,0595953618
VEFVenezuelansk bolivar1,19817407010,8346032726
BYNVitrysk rubel0,22488821504,4466536416
HRKKroatisk kuna0,84050315171,1897635339
UZSUzbekistansk som396,72129463210,0025206613
BGNBulgarisk lev0,22074949944,5300215979
DZDAlgerisk dinar13,18816432180,0758255642
IRRIransk rial3883,27661715880,0002575145
DOPDominikansk peso5,60774560420,1783247798
ISKIsländsk krona13,21151092630,0756915697
XAGUns av silver0,0066541424150,2823265370
CRCCostaricansk colón67,22149000960,0148761951
SYPSyriskt pund25,69677824440,0389153843
LYDLibysk dinar0,16782745855,9585005277
JMDJamaicansk dollar15,30809268730,0653249246
MURMauritisk rupie4,25559068510,2349850054
GHSGhana cedi0,54301787041,8415600196
AOAAngolansk kwanza19,88764459890,0502824754
UYUUruguayansk peso3,38711731980,2952363044
AFNAfghansk afghani8,02012252550,1246863744
LBPLibanesiskt pund180,92419835950,0055271766
XPFCFP-franc13,46542684580,0742642629
TTDTrinidad-dollar0,81063227881,2336049601
TZSTanzanisk shilling267,86306023950,0037332509
ALLAlbansk lek15,27817922040,0654528256
XCDÖstkaribisk dollar0,32366724223,0895928579
GTQGuatemalansk quetzal0,88630845821,1282753659
NPRNepalesisk rupie12,83448181030,0779151052
BOBBoliviansk bolíviano0,82830499631,2072847616
ZWDZimbabwisk dollar43,38339776080,0230502923
BBDBarbadisk dollar0,23975351074,1709503944
CUCKubansk konvertibel peso0,11987675538,3419007888
LAKLaotisk kip974,24396079130,0010264370
BNDBruneisk dollar0,16999266645,8826067109
BWPBotswana pula1,25297108250,7981030161
HNLHonduransk lempira2,82193493150,3543667818
PYGParaguayansk guarani680,26759404520,0014700098
ETBEtiopisk birr2,72141074390,3674564754
NADNamibisk dollar1,56941054530,6371819044
PGKPapua Nya Guineansk kina0,38055932802,6277111779
SDGSudanesiskt pund0,77200631991,2953261835
MOPMacao pataca0,95831441751,0434988577
NIONicaraguansk cordoba3,53939695260,2825340060
BMDBermudisk dollar0,11987675538,3419007888
KZTKazakstansk tenge38,23200430430,0261560967
PABPanamansk balboa0,11987675538,3419007888
BAMBosnisk konvertibilna marka0,22069639894,5311115404
GYDGuyansk dollar24,77611511020,0403614528
YERJemenitisk rial30,04407369090,0332844344
MGAMadagaskisk ariary377,05392806280,0026521405
KYDCaymansk dollar0,098298939010,1730497831
MZNMocambique metical8,37736591860,1193692635
RSDSerbisk dinar13,97745637270,0715437754
SCRSeychellisk rupie1,62141780430,6167441836
AMDArmenisk dram58,34270470090,0171401036
SBDSalomon-dollar0,93471154271,0698487762
AZNAzerbajdzjansk manat0,21401773284,6725100156
SLLSierra Leonsk leone893,01552655690,0011198014
TOPTongansk pa'anga0,26077171063,8347717926
BZDBelizisk dollar0,24092842114,1506103577
MWKMalawisk kwacha86,99076642320,0114954729
GMDGambisk dalasi5,44773749400,1835624424
BIFBurundisk franc202,47605680710,0049388556
SOSSomalisk shilling69,57120759510,0143737623
HTGHaitisk gourde8,17713210490,1222922642
GNFGuinesisk franc1125,87846763170,0008881953
MVRMaldivisk rufiyaa1,84250569180,5427391646
MNTMongolisk tögrög297,46152202680,0033617793
CDFKongolesisk franc155,27393389260,0064402310
STDSão Tomé och Príncipe-dobra2767,87705723840,0003612877
TJSTadzjikistan-somoni0,95252869831,0498371354
KPWNordkoreansk won15,67177525560,0638089804
MMKBurmesisk kyat164,55737336510,0060769079
LSLLesotho loti1,56941054530,6371819044
LRDLiberiansk dollar11,32835400370,0882740776
KGSKirgizistansk som8,28413066100,1207127266
GIPGibraltar-pund0,096115139510,4041881945
XPTUns av platina0,00011974858350,8366660048
MDLMoldavisk leu2,39628759970,4173121791
CUPKubansk peso3,17673401670,3147887090
KHRKambodjansk riel486,86860646150,0020539422
MKDMakedonisk denar6,94921909990,1439010608
VUVVanuatu-vatu13,15309499550,0760277334
MROMauretansk ouguiya43,05732346760,0232248528
ANGNederländska gulden0,21457939194,6602797739
SZLSwaziland-lilangeni1,56941054530,6371819044
CVEKapverdisk escudo12,48276704130,0801104432
SRDSurinamesisk dollar0,90416725701,1059900613
XPDUns av palladium0,00015369936506,2094194404
SVCSalvadoransk colón1,04892160930,9533600901
BSDBahamansk dollar0,11987675538,3419007888
XDRSärskilda dragningsrätter0,088546960611,2934424144
RWFRwandisk franc98,27897777260,0101751160
AWGArubansk eller nederländsk gulden0,21457939214,6602797703
DJFDjiboutisk franc21,44834943600,0466236343
BTNBhutanesisk ngultrum8,02468834220,1246154314
KMFKomoransk franc55,51377716940,0180135464
WSTSamoansk tala0,30006697213,3325893651
SPLSeborga luigino0,019979459250,0514047326
ERNEritreansk nakfa1,83651193230,5445104834
FKPFalklands-pund0,096115139510,4041881945
SHPSankthelenskt pund0,096115139510,4041881945
JEPJersey-pund0,096115139510,4041881945
TMTTurkmenistansk manat0,41956864372,3834002254
TVDTuvaluansk dollar0,15630252706,3978492173
IMPIsle of Man-pund0,096115139510,4041881945
GGPGuernsey-pund0,096115139510,4041881945
ZMWZambisk kwacha1,17298636880,8525248260
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶