AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-07-31 19:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12245047388,1665670116
EUREuro0,11148779508,9695916958
GBPBrittiskt pund0,078387377112,7571560259
INRIndisk rupie7,83627636940,1276116299
AUDAustralisk dollar0,16768818365,9634494116
CADKanadensisk dollar0,16023568306,2408071752
SGDSingaporiansk dollar0,16800618905,9521616786
CHFSchweiziska franc0,11834061298,4501843902
MYRMalaysisk ringgit0,46867873812,1336577033
JPYJapansk yen15,17387188220,0659027576
CNYKinesisk yuan renminbi0,76021576211,3154160304
NZDNyzeeländsk dollar0,18575427485,3834561870
THBThailändsk baht4,28929867990,2331383461
HUFUngersk forint34,24857446160,0291982956
AEDEmiratisk dirham0,44973002842,2235562155
HKDHongkong-dollar0,94925146171,0534616383
MXNMexikansk peso1,97488460310,5063586999
ZARSydafrikansk rand1,55208965340,6442926785
PHPFilippinsk peso5,58351866380,1790985327
SEKSvensk krona1,05636137750,9466457420
IDRIndonesiska rupier1650,66110878980,0006058179
SARSaudiarabisk riyal0,45923819512,1775192281
BRLBrasiliansk real0,41836604772,3902513253
TRYTurkisk lira0,33929915082,9472517032
KESKenyansk shilling12,53549443160,0797734789
KRWSydkoreansk won142,61736257280,0070117690
EGPEgyptiskt pund0,95855385151,0432382056
IQDIrakisk dinar145,86745856450,0068555387
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,037059501526,9836333486
RUBRysk rubel7,54610897330,1325186270
DKKDansk krona0,83194186751,2020070622
PKRPakistansk rupie12,46239206010,0802414172
ILSIsraelisk shekel0,46248606152,1622273258
PLNPolsk zloty0,46183203702,1652893691
QARQatarisk riyal0,44585413742,2428859936
XAUUns av guld0,00011186778939,1269826418
OMROmansk rial0,047149543021,2091133114
COPColombiansk peso350,75059146780,0028510287
CLPChilensk peso82,59616222820,0121071001
TWDTaiwanesisk dollar3,87412230730,2581229813
ARSArgentinsk peso1,12496877380,8889135621
CZKTjeckisk krona3,01816160120,3313275206
VNDVietnamesisk dong2671,76505484570,0003742844
MADMarockansk dirham1,20377628230,8307191417
JODJordansk dinar0,086737765211,5290035150
BHDBahrainsk dinar0,046163749621,6620185379
XOFCFA-franc73,13119952930,0136740544
LKRLankesisk rupie16,38004141660,0610499067
UAHUkrainsk hryvnia2,59858898010,3848242287
NGNNigeriansk naira24,39205350790,0409969583
TNDTunisisk dinar0,24112151934,1472864101
UGXUgandisk shilling419,37393184610,0023845068
RONNya rumänsk leu0,49143120072,0348728339
BDTBangladeshisk taka9,53838423870,1048395593
PENPeruansk Nuevo Sol0,39017238902,5629696722
GELGeorgiska lari0,27832649623,5929026290
XAFCentralafrikansk CFA-franc BEAC73,13119952930,0136740544
FJDFiji-dollar0,26237432743,8113485025
VEFVenezuelansk bolivar0,77751103081,2861553861
BYRVitrysk rubel1867,76168027840,0005354002
HRKKroatisk kuna0,84624667521,1816885423
UZSUzbekistansk som315,54199095510,0031691503
BGNBulgarisk lev0,21803717514,5863738580
DZDAlgerisk dinar12,15906096080,0822431932
IRRIransk rial3624,93995784740,0002758666
DOPDominikansk peso5,51949972610,1811758401
ISKIsländsk krona16,45299353660,0607792131
XAGUns av silver0,0083152566120,2608706511
CRCCostaricansk colón65,30891735590,0153118447
SYPSyriskt pund23,12131303110,0432501389
LYDLibysk dinar0,16702856255,9869999778
JMDJamaicansk dollar14,33971636110,0697363863
MURMauritisk rupie4,33715464150,2305659084
GHSGhana cedi0,46768067422,1382110812
AOAAngolansk kwanza15,42850514390,0648150933
UYUUruguayansk peso3,47759325120,2875551934
AFNAfghansk afghani7,50373153550,1332670279
LBPLibanesiskt pund184,28846403400,0054262756
XPFCFP-franc13,30403281340,0751651784
TTDTrinidad-dollar0,77746968211,2862237885
TZSTanzanisk shilling260,22851447130,0038427764
ALLAlbansk lek15,57184791200,0642184541
XCDÖstkaribisk dollar0,33061627963,0246544457
GTQGuatemalansk quetzal0,93680724811,0674554473
NPRNepalesisk rupie12,56221053590,0796038243
BOBBoliviansk boliviano0,84486365051,1836229425
ZWDZimbabwisk dollar44,31482647290,0225658110
BBDBarbadisk dollar0,24490094764,0832835058
CUCKubansk konvertibel peso0,12245047388,1665670116
LAKLaotisk kip1005,25741155020,0009947701
BNDBruneisk dollar0,16800618905,9521616786
BWPBotswana pula1,24297623480,8045206111
HNLHonduransk lempira2,69031856650,3717031925
PYGParaguayansk guarani633,27676506420,0015790884
ETBEtiopisk birr2,54164163910,3934464972
NADNamibisk dollar1,55208965340,6442926785
PGKPapua Nya Guineansk kina0,33872952832,9522079314
SDGSudanesiskt pund0,73373548121,3628889778
MOPMacao pataca0,97772900551,0227782896
NIONicaraguansk cordoba3,35060043270,2984539697
BMDBermudisk dollar0,12245047388,1665670116
KZTKazakstansk tenge22,95699174360,0435597142
PABPanamansk balboa0,12245047388,1665670116
BAMBosnisk konvertibilna marka0,21805117404,5860794117
GYDGuyansk dollar25,37201207250,0394135080
YERJemenitisk rial26,34710633720,0379548322
MGAMadagaskisk ariary415,87423768490,0024045731
KYDCaymansk dollar0,10040938819,9592281028
MZNMocambique metical4,68307378360,2135349658
RSDSerbisk dinar13,40586087440,0745942397
SCRSeychellisk rupie1,59325927930,6276442341
AMDArmenisk dram58,61089780960,0170616735
SBDSalomon-dollar0,97570098661,0249041600
AZNAzerbajdzjansk manat0,12887560447,7594204450
SLLSierra Leonsk leone504,18982592430,0019833800
TOPTongansk pa'anga0,25992458893,8472697192
BZDBelizisk dollar0,24672374624,0531161485
MWKMalawisk kwacha56,23288167160,0177831897
GMDGambisk dalasi4,76660441350,2097929497
BIFBurundisk franc189,67203887320,0052722584
SOSSomalisk shilling81,96204379740,0122007694
HTGHaitisk gourde6,78472491450,1473899108
GNFGuinesisk franc889,77237222320,0011238830
MVRMaldivisk rufiyaa1,88328816710,5309861855
MNTMongolisk tögrög242,69231258100,0041204437
CDFKongolesisk franc113,06832814500,0088442097
STDSão Tomé och Príncipe-dobra2697,14932037110,0003707618
TJSTadzjikistan-somoni0,76656443431,3045217795
KPWNordkoreansk won15,93408144240,0627585596
MMKBurmesisk kyat142,89970293960,0069979152
LSLLesotho loti1,55208965340,6442926785
LRDLiberiansk dollar11,32665920000,0882872860
KGSKirgizistansk som7,47208725880,1338314135
GIPGibraltar-pund0,078387377112,7571560259
XPTUns av platina0,00012471498018,2863869346
MDLMoldavisk leu2,29587321980,4355641206
CUPKubansk peso3,24493755600,3081723401
KHRKambodjansk riel504,46961394940,0019822799
MKDMakedonisk denar6,87234119720,1455108196
VUVVanuatu-vatu13,48446068070,0741594361
MROMauretansk ouguiya35,69431311640,0280156673
ANGNederländska gulden0,21918579014,5623395537
SZLSwaziland-lilangeni1,55208965340,6442926785
CVEKapverdisk escudo12,23229083880,0817508358
SRDSurinamesisk dollar0,40399265592,4752925215
XPDUns av palladium0,00020037824990,5637638755
SVCSalvadoransk colón1,07144164590,9333219442
BSDBahamansk dollar0,12245047388,1665670116
XDRSärskilda dragningsrätter0,087778620911,3922956324
RWFRwandisk franc84,49082693090,0118356044
AWGArubansk eller nederländsk gulden0,21918634814,5623279395
DJFDjiboutisk franc21,81487867070,0458402733
BTNBhutanesisk ngultrum7,83627636940,1276116299
KMFKomoransk franc54,84839964700,0182320725
WSTSamoansk tala0,31825965663,1420884778
SPLSeborga luigino0,020408412348,9994020699
ERNEritreansk nakfa1,28205610860,7799970635
FKPFalklands-pund0,078387377112,7571560259
SHPSankthelenskt pund0,078387377112,7571560259
JEPJersey-pund0,078387377112,7571560259
TMTTurkmenistansk manat0,42857665832,3333048605
TVDTuvaluansk dollar0,16768818365,9634494116
IMPIsle of Man-pund0,078387377112,7571560259
GGPGuernsey-pund0,078387377112,7571560259
ZMWZambisk kwacha0,93980556821,0640498777
Klistra in länk i meddelande eller chatt