AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-09-30 19:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.15559385266.4269891329
EUREuro0.12320779028.1163698981
GBPBrittiskt pund0.095996310410.4170670248
INRIndisk rupie9.63436125140.1037951530
AUDAustralisk dollar0.17780399715.6241705272
CADKanadensisk dollar0.17425857615.7385984797
SGDSingaporiansk dollar0.19847855835.0383276089
CHFSchweiziska franc0.14856910966.7308742909
MYRMalaysisk ringgit0.51019263181.9600439868
JPYJapansk yen17.06552350580.0585976750
CNYKinesisk yuan renminbi0.95512456791.0469838528
NZDNyzeeländsk dollar0.19940054705.0150313789
THBThailändsk baht5.04438627500.1982401714
HUFUngersk forint38.29361653570.0261140130
AEDEmiratisk dirham0.57146517401.7498879117
HKDHongkong-dollar1.20814132110.8277177368
MXNMexikansk peso2.08890432000.4787198678
ZARSydafrikansk rand1.75607573000.5694515236
PHPFilippinsk peso6.98617263540.1431398925
SEKSvensk krona1.12304073680.8904396494
IDRIndonesiska rupier1895.66089817570.0005275205
SARSaudiarabisk riyal0.58369091701.7132354999
BRLBrasiliansk real0.38151727812.6211132688
TRYTurkisk lira0.35428039882.8226229937
KESKenyansk shilling13.88677624180.0720109536
KRWSydkoreansk won164.43834020600.0060813068
EGPEgyptiskt pund1.11249668350.8988790841
IQDIrakisk dinar180.47356241330.0055409778
NOKNorsk krona1.00000000001.0000000000
KWDKuwaitisk dinar0.044733480722.3546208633
RUBRysk rubel6.16110456210.1623085585
DKKDansk krona0.91713275421.0903546901
PKRPakistansk rupie15.94839478910.0627022351
ILSIsraelisk shekel0.57310809481.7448715332
PLNPolsk zloty0.51514607411.9411969734
QARQatarisk riyal0.56659513821.7649286634
XAUUns av guld0.00012874047767.5668974492
OMROmansk rial0.059872537416.7021483284
COPColombiansk peso314.67363373120.0031778957
CLPChilensk peso93.01083486790.0107514356
TWDTaiwanesisk dollar4.73252900700.2113035120
ARSArgentinsk peso1.31679131900.7594217744
CZKTjeckisk krona3.38734821850.2952161796
VNDVietnamesisk dong3299.36888975100.0003030883
MADMarockansk dirham1.36234088480.7340306756
JODJordansk dinar0.11023843569.0712462913
BHDBahrainsk dinar0.058658908017.0477091156
XOFCFA-franc80.81901246900.0123733261
LKRLankesisk rupie20.29333275460.0492772682
UAHUkrainsk hryvnia2.01478609830.4963306035
NGNNigeriansk naira25.45521747730.0392846771
TNDTunisisk dinar0.28030256873.5675734428
UGXUgandisk shilling410.76901569170.0024344582
RONNya rumänsk leu0.54361181381.8395479542
BDTBangladeshisk taka12.03054775660.0831217348
PENPeruansk Nuevo Sol0.44951125312.2246384112
GELGeorgiska lari0.27211530063.6749127960
XAFCentralafrikansk CFA-franc BEAC80.81901246900.0123733261
FJDFiji-dollar0.29718222043.3649388530
VEFVenezuelansk bolivar0.97778378981.0227209844
BYRVitrysk rubel1646.18358319140.0006074657
HRKKroatisk kuna0.94070915711.0630278152
UZSUzbekistansk som368.35665868630.0027147602
BGNBulgarisk lev0.24097859264.1497462047
DZDAlgerisk dinar12.95108216290.0772136249
IRRIransk rial4153.59991001350.0002407550
DOPDominikansk peso6.73725104210.1484284902
ISKIsländsk krona18.86418253750.0530105133
XAGUns av silver0.0091455091109.3432836955
CRCCostaricansk colón83.08898443020.0120352897
SYPSyriskt pund24.84837513480.0402440801
LYDLibysk dinar0.18842601735.3071227337
JMDJamaicansk dollar17.46547219520.0572558239
MURMauritisk rupie4.89355125900.2043505722
GHSGhana cedi0.50568064341.9775326839
AOAAngolansk kwanza15.29788324670.0653685209
UYUUruguayansk peso3.84940432620.2597804531
AFNAfghansk afghani8.84242382440.1130911637
LBPLibanesiskt pund234.94758879550.0042562684
XPFCFP-franc14.70260026850.0680151797
TTDTrinidad-dollar0.98584886871.0143542603
LTLLitauisk litas0.42541185822.3506632003
TZSTanzanisk shilling260.15379292140.0038438801
ALLAlbansk lek17.25380231800.0579582391
XCDÖstkaribisk dollar0.42010340252.3803663432
GTQGuatemalansk quetzal1.19356081750.8378291122
NPRNepalesisk rupie15.49052985770.0645555710
BOBBoliviansk boliviano1.06738629720.9368679386
ZWDZimbabwisk dollar56.30941526650.0177590194
BBDBarbadisk dollar0.31118770533.2134945665
CUCKubansk konvertibel peso0.15559385266.4269891329
LAKLaotisk kip1250.04536865010.0007999710
BNDBruneisk dollar0.19847855835.0383276089
BWPBotswana pula1.47482327930.6780473390
HNLHonduransk lempira3.27136691580.3056826170
PYGParaguayansk guarani698.62262205880.0014313879
ETBEtiopisk birr3.10752092970.3217999243
NADNamibisk dollar1.75607573000.5694515236
PGKPapua Nya Guineansk kina0.38608944342.5900734071
SDGSudanesiskt pund0.88377616821.1315082212
MOPMacao pataca1.24438556070.8036094532
NIONicaraguansk cordoba4.08822755800.2446047794
BMDBermudisk dollar0.15559385266.4269891329
KZTKazakstansk tenge28.29941689820.0353364171
PABPanamansk balboa0.15559385266.4269891329
BAMBosnisk konvertibilna marka0.24097349244.1498340337
GYDGuyansk dollar32.04517584950.0312059452
YERJemenitisk rial33.41379230040.0299277613
MGAMadagaskisk ariary410.77026044250.0024344508
KYDCaymansk dollar0.12758621727.8378372029
MZNMocambique metical4.77676873690.2093465384
RSDSerbisk dinar14.65311914970.0682448556
SCRSeychellisk rupie2.00253643190.4993666952
AMDArmenisk dram63.41994245880.0157679109
SBDSalomon-dollar1.13572507210.8804947822
AZNAzerbajdzjansk manat0.12204776788.1935132299
SLLSierra Leonsk leone673.73382939220.0014842657
TOPTongansk pa'anga0.30502569443.2784123383
BZDBelizisk dollar0.30803350193.2464001279
MWKMalawisk kwacha62.05331603080.0161151742
GMDGambisk dalasi6.11508723980.1635299646
BIFBurundisk franc239.61702255050.0041733262
SOSSomalisk shilling129.63669682400.0077138652
HTGHaitisk gourde6.87737288000.1454043597
GNFGuinesisk franc1095.85992289310.0009125254
MVRMaldivisk rufiyaa2.37283114770.4214374887
MNTMongolisk tögrög285.35974809720.0035043485
CDFKongolesisk franc142.52521375910.0070163024
STDSão Tomé och Príncipe-dobra2996.74382539070.0003336955
TJSTadzjikistan-somoni0.77720604681.2866600873
KPWNordkoreansk won20.24339951830.0493988176
MMKBurmesisk kyat154.35034655890.0064787674
LSLLesotho loti1.75607573000.5694515236
LRDLiberiansk dollar14.39241913460.0694810227
KGSKirgizistansk som8.48300592850.1178827421
GIPGibraltar-pund0.095996310410.4170670248
XPTUns av platina0.00011965618357.2874067470
MDLMoldavisk leu2.26312504590.4418668786
CUPKubansk peso4.12323709470.2425278918
KHRKambodjansk riel633.73500650920.0015779466
MKDMakedonisk denar7.61167588040.1313771127
VUVVanuatu-vatu15.17842974900.0658829679
MROMauretansk ouguiya45.02923342640.0222077953
ANGNederländska gulden0.27540173863.6310591399
SZLSwaziland-lilangeni1.75607573000.5694515236
CVEKapverdisk escudo13.30021283430.0751867667
SRDSurinamesisk dollar0.50568624481.9775107791
XPDUns av palladium0.00020153604961.8938142493
SVCSalvadoransk colón1.36144621050.7345130438
BSDBahamansk dollar0.15559385266.4269891329
XDRSärskilda dragningsrätter0.10480801919.5412546506
RWFRwandisk franc106.42694204880.0093961170
AWGArubansk eller nederländsk gulden0.27851299623.5904967223
DJFDjiboutisk franc27.41688110920.0364738788
BTNBhutanesisk ngultrum9.63436125140.1037951530
KMFKomoransk franc60.61425935170.0164977682
WSTSamoansk tala0.38417485482.6029813963
SPLSeborga luigino0.025932308838.5619347977
ERNEritreansk nakfa1.62906718950.6138482233
FKPFalklands-pund0.095996310410.4170670248
SHPSankthelenskt pund0.095996310410.4170670248
JEPJersey-pund0.095996310410.4170670248
TMTTurkmenistansk manat0.44344248002.2550839063
TVDTuvaluansk dollar0.17780399715.6241705272
IMPIsle of Man-pund0.095996310410.4170670248
GGPGuernsey-pund0.095996310410.4170670248
Klistra in länk i meddelande eller chatt