Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-23 05:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12270489278,1496342786
EUREuro0,10371356369,6419404125
GBPBrittiskt pund0,092090817510,8588459451
INRIndisk rupie7,95423482250,1257191952
AUDAustralisk dollar0,16108023566,2080862760
CADKanadensisk dollar0,15587027806,4155913045
SGDSingaporiansk dollar0,16539057776,0462936516
CHFSchweiziska franc0,12045554858,3018176652
MYRMalaysisk ringgit0,50487970371,9806698360
JPYJapansk yen13,65654282220,0732249745
CNYKinesisk yuan renminbi0,80918509821,2358111911
NZDNyzeeländsk dollar0,17837556315,6061490854
THBThailändsk baht4,01548348170,2490360139
HUFUngersk forint32,50534791190,0307641685
AEDEmiratisk dirham0,45067154102,2189109118
HKDHongkong-dollar0,95814212911,0436864946
MXNMexikansk peso2,28817495560,4370295189
ZARSydafrikansk rand1,69887474550,5886249134
PHPFilippinsk peso6,21544186410,1608896072
SEKSvensk krona1,02198176140,9784910434
IDRIndonesiska rupier1658,17202713350,0006030737
SARSaudiarabisk riyal0,46019906462,1729726915
BRLBrasiliansk real0,39563197972,5276015370
TRYTurkisk lira0,48285086792,0710328314
KESKenyansk shilling12,68565256380,0788292124
KRWSydkoreansk won133,44341242120,0074938132
EGPEgyptiskt pund2,17130280090,4605529913
IQDIrakisk dinar142,64400546340,0070104593
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,037085806626,9644937618
RUBRysk rubel7,17271683120,1394171865
DKKDansk krona0,77181979981,2956392157
PKRPakistansk rupie12,92233204260,0773854128
ILSIsraelisk shekel0,43050414962,3228579815
PLNPolsk zloty0,43715203722,2875336609
QARQatarisk riyal0,47004772142,1274435645
XAUUns av guld0,000095145610510,2121656974
OMROmansk rial0,047237261621,1697284311
COPColombiansk peso365,06090438090,0027392689
CLPChilensk peso77,73408493770,0128643696
TWDTaiwanesisk dollar3,67925649640,2717940434
ARSArgentinsk peso2,14091987070,4670889433
CZKTjeckisk krona2,64193642560,3785102436
VNDVietnamesisk dong2789,70695376180,0003584606
MADMarockansk dirham1,15448366260,8661880912
JODJordansk dinar0,086993006711,4951768876
BHDBahrainsk dinar0,046355649421,5723436582
XOFCFA-franc68,03163802300,0146990434
LKRLankesisk rupie18,85437601460,0530380851
UAHUkrainsk hryvnia3,25849334770,3068902997
NGNNigeriansk naira44,17206095130,0226387445
TNDTunisisk dinar0,30596409543,2683573503
UGXUgandisk shilling443,74095307040,0022535671
RONRumänsk leu0,48219146892,0738649778
BDTBangladeshisk taka10,32800073070,0968241605
PENPeruansk Sol0,39700710582,5188466035
GELGeorgiska lari0,33312537503,0018727937
XAFCentralafrikansk CFA-franc BEAC68,03163802300,0146990434
FJDFiji-dollar0,25323288983,9489341246
VEFVenezuelansk bolivar1,22551511620,8159834071
BYNVitrysk rubel0,24354620364,1059970764
HRKKroatisk kuna0,78566249831,2728111654
UZSUzbekistansk som991,76805188580,0010083003
BGNBulgarisk lev0,20283041004,9302271775
DZDAlgerisk dinar14,11206445330,0708613544
IRRIransk rial4334,80200253850,0002306910
DOPDominikansk peso5,90273458490,1694130044
ISKIsländsk krona12,74651182950,0784528358
XAGUns av silver0,0071761894139,3497213953
CRCCostaricansk colón69,39681368870,0144098835
SYPSyriskt pund63,19414847970,0158242499
LYDLibysk dinar0,16699871295,9880701016
JMDJamaicansk dollar15,46550999300,0646600080
MURMauritisk rupie4,15927500340,2404265164
GHSGhana cedi0,56855060501,7588583869
AOAAngolansk kwanza20,35910747100,0491180668
UYUUruguayansk peso3,56888326630,2801996942
AFNAfghansk afghani8,43967654000,1184879533
LBPLibanesiskt pund185,42826946570,0053929210
XPFCFP-franc12,37632023580,0807994607
TTDTrinidad-dollar0,83076668911,2037073863
TZSTanzanisk shilling275,60907513590,0036283275
ALLAlbansk lek13,86909066130,0721027805
XCDÖstkaribisk dollar0,33130323373,0183828534
GTQGuatemalansk quetzal0,90004840601,1110513539
NPRNepalesisk rupie12,73083527770,0785494414
BOBBoliviansk bolíviano0,84795339081,1793101022
ZWDZimbabwisk dollar44,40690068150,0225190226
BBDBarbadisk dollar0,24540978554,0748171393
CUCKubansk konvertibel peso0,12270489278,1496342786
LAKLaotisk kip1016,61208536030,0009836594
BNDBruneisk dollar0,16539057776,0462936516
BWPBotswana pula1,27467667660,7845126677
HNLHonduransk lempira2,89374342130,3455731398
PYGParaguayansk guarani694,72422803670,0014394201
ETBEtiopisk birr3,34576902100,2988849480
NADNamibisk dollar1,69887474550,5886249134
PGKPapua Nya Guineansk kina0,39391744042,5386030100
SDGSudanesiskt pund0,81964683191,2200376566
MOPMacao pataca0,98688639301,0132878588
NIONicaraguansk cordoba3,75905005360,2660246567
BMDBermudisk dollar0,12270489278,1496342786
KZTKazakstansk tenge40,26927380840,0248328292
PABPanamansk balboa0,12270489278,1496342786
BAMBosnisk konvertibilna marka0,20284609914,9298458520
GYDGuyansk dollar25,17269604960,0397255820
YERJemenitisk rial30,71110893110,0325615074
MGAMadagaskisk ariary394,15645257790,0025370636
KYDCaymansk dollar0,10061796869,9385826839
MZNMocambique metical7,51183540360,1331232577
RSDSerbisk dinar12,35947725840,0809095708
SCRSeychellisk rupie1,66992525240,5988291982
AMDArmenisk dram59,35842872860,0168468071
SBDSalomon-dollar0,95304401111,0492694863
AZNAzerbajdzjansk manat0,20853289384,7954065267
SLLSierra Leonsk leone940,61746887970,0010631314
TOPTongansk pa'anga0,27214192163,6745533146
BZDBelizisk dollar0,24533934604,0759870613
MWKMalawisk kwacha89,09425094710,0112240688
GMDGambisk dalasi5,82334655570,1717225637
BIFBurundisk franc215,20093354270,0046468200
SOSSomalisk shilling70,57121554980,0141700833
HTGHaitisk gourde7,80374358960,1281436260
GNFGuinesisk franc1107,71009595900,0009027633
MVRMaldivisk rufiyaa1,89250955550,5283989172
MNTMongolisk tögrög300,01539188110,0033331623
CDFKongolesisk franc193,17304872810,0051767056
STDSão Tomé och Príncipe-dobra2549,40320424170,0003922487
TJSTadzjikistan-somoni1,08127566790,9248335366
KPWNordkoreansk won15,79430850320,0633139463
MMKBurmesisk kyat167,20745851400,0059805945
LSLLesotho loti1,69887474550,5886249134
LRDLiberiansk dollar15,33383178810,0652152713
KGSKirgizistansk som8,55301819050,1169177918
GIPGibraltar-pund0,092090817510,8588459451
XPTUns av platina0,00013111257627,0358816201
MDLMoldavisk leu2,15238728160,4646004037
CUPKubansk peso3,25167965750,3075333690
KHRKambodjansk riel492,43666958390,0020307180
MKDMakedonisk denar6,38502442090,1566164722
VUVVanuatu-vatu13,41368484410,0745507302
MROMauretansk ouguiya43,41936064850,0230312005
ANGNederländska gulden0,21958062804,5541358044
SZLSwaziland-lilangeni1,69887474550,5886249134
CVEKapverdisk escudo11,50785203570,0868971896
SRDSurinamesisk dollar0,91376426851,0943741559
XPDUns av palladium0,00012185768206,2995979538
SVCSalvadoransk colón1,07366781140,9313867747
BSDBahamansk dollar0,12270489278,1496342786
XDRSärskilda dragningsrätter0,086654534611,5400769785
RWFRwandisk franc104,33753437940,0095842786
AWGArubansk eller nederländsk gulden0,21964175804,5528683121
DJFDjiboutisk franc21,94175147220,0455752131
BTNBhutanesisk ngultrum7,95423482250,1257191952
KMFKomoransk franc51,02372851720,0195987245
WSTSamoansk tala0,31118017183,2135723630
SPLSeborga luigino0,020450815448,8978058672
ERNEritreansk nakfa1,86944638620,5349177208
FKPFalklands-pund0,092090817510,8588459451
SHPSankthelenskt pund0,092090817510,8588459451
JEPJersey-pund0,092090817510,8588459451
TMTTurkmenistansk manat0,42946720862,3284664812
TVDTuvaluansk dollar0,16108023566,2080862760
IMPIsle of Man-pund0,092090817510,8588459451
GGPGuernsey-pund0,092090817510,8588459451
ZMWZambisk kwacha1,23631357650,8088562797