AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2015-08-31 00:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12093277668,2690568085
EUREuro0,10775550169,2802686221
GBPBrittiskt pund0,078414032612,7528194464
INRIndisk rupie8,00242855240,1249620654
AUDAustralisk dollar0,16945132885,9013995759
CADKanadensisk dollar0,15999563816,2501703913
SGDSingaporiansk dollar0,17064788555,8600198723
CHFSchweiziska franc0,11623132768,6035324620
MYRMalaysisk ringgit0,50543164431,9785069086
JPYJapansk yen14,66032700270,0682113025
CNYKinesisk yuan renminbi0,77106387421,2969094176
NZDNyzeeländsk dollar0,18735581125,3374378604
THBThailändsk baht4,33600971460,2306267896
HUFUngersk forint33,83987060940,0295509404
AEDEmiratisk dirham0,44417999462,2513395745
HKDHongkong-dollar0,93723420851,0669691640
MXNMexikansk peso2,02837325730,4930059083
ZARSydafrikansk rand1,60936240550,6213640859
PHPFilippinsk peso5,64165047330,1772530937
SEKSvensk krona1,01994057300,9804492796
IDRIndonesiska rupier1698,97550736790,0005885900
SARSaudiarabisk riyal0,45366419072,2042736028
BRLBrasiliansk real0,43331708552,3077788381
TRYTurkisk lira0,35324359512,8309076626
KESKenyansk shilling12,53030077270,0798065440
KRWSydkoreansk won143,02004285440,0069920270
EGPEgyptiskt pund0,94466948431,0585712957
IQDIrakisk dinar139,34742024210,0071763080
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,036551809627,3584266270
RUBRysk rubel8,05371437150,1241663106
DKKDansk krona0,80419694491,2434764970
PKRPakistansk rupie12,56551511770,0795828894
ILSIsraelisk shekel0,47617860382,1000523588
PLNPolsk zloty0,45515030872,1970763961
QARQatarisk riyal0,43915503762,2771001453
XAUUns av guld0,00010689149355,2866629532
OMROmansk rial0,046571198221,4724988416
COPColombiansk peso371,86208155730,0026891690
CLPChilensk peso83,69027120830,0119488202
TWDTaiwanesisk dollar3,93360660540,2542196260
ARSArgentinsk peso1,11967882690,8931132535
CZKTjeckisk krona2,91373691200,3432018848
VNDVietnamesisk dong2716,32883337590,0003681439
MADMarockansk dirham1,17199228180,8532479399
JODJordansk dinar0,085729225111,6646336010
BHDBahrainsk dinar0,045505727921,9752555500
XOFCFA-franc70,68297553810,0141476783
LKRLankesisk rupie16,33833708040,0612057393
UAHUkrainsk hryvnia2,56371642210,3900587410
NGNNigeriansk naira24,07163730450,0415426665
TNDTunisisk dinar0,23692362724,2207694179
UGXUgandisk shilling438,98952549370,0022779587
RONNya rumänsk leu0,47677901872,0974077313
BDTBangladeshisk taka9,46787891040,1056202777
PENPeruansk Nuevo Sol0,39013292712,5632289163
GELGeorgiska lari0,28357575883,5263945134
XAFCentralafrikansk CFA-franc BEAC70,68297553810,0141476783
FJDFiji-dollar0,26079727373,8343959110
VEFVenezuelansk bolivar0,76787427481,3022965254
BYRVitrysk rubel2026,69308923910,0004934146
HRKKroatisk kuna0,81465366511,2275154987
UZSUzbekistansk som313,88318035660,0031858986
BGNBulgarisk lev0,21076313494,7446627737
DZDAlgerisk dinar12,80049136840,0781220010
IRRIransk rial3662,83080525780,0002730129
DOPDominikansk peso5,44675780540,1835954591
ISKIsländsk krona15,66740426040,0638267822
XAGUns av silver0,0083177953120,2241650325
CRCCostaricansk colón64,37895624660,0155330260
SYPSyriskt pund22,83473879060,0437929249
LYDLibysk dinar0,16489186686,0645804988
JMDJamaicansk dollar14,22485834140,0702994698
MURMauritisk rupie4,25430142890,2350562170
GHSGhana cedi0,48614652842,0569929877
AOAAngolansk kwanza15,19496511190,0658112732
UYUUruguayansk peso3,44476770960,2902953361
AFNAfghansk afghani7,86786285290,1270993177
LBPLibanesiskt pund182,18525950410,0054889183
XPFCFP-franc12,85865173770,0777686511
TTDTrinidad-dollar0,76837038821,3014556721
TZSTanzanisk shilling260,24927046270,0038424699
ALLAlbansk lek15,06010503190,0664005993
XCDÖstkaribisk dollar0,32651881043,0626106925
GTQGuatemalansk quetzal0,92870316431,0767703163
NPRNepalesisk rupie12,79274665090,0781692960
BOBBoliviansk boliviano0,83439155701,1984780906
ZWDZimbabwisk dollar43,76557186420,0228490102
BBDBarbadisk dollar0,24186555334,1345284042
CUCKubansk konvertibel peso0,12093277668,2690568085
LAKLaotisk kip994,92099324410,0010051049
BNDBruneisk dollar0,17064788555,8600198723
BWPBotswana pula1,25074619780,7995227183
HNLHonduransk lempira2,65917418290,3760565992
PYGParaguayansk guarani649,05989708860,0015406899
ETBEtiopisk birr2,51987888610,3968444696
NADNamibisk dollar1,60936240550,6213640859
PGKPapua Nya Guineansk kina0,33922364042,9479077544
SDGSudanesiskt pund0,73490848121,3607136475
MOPMacao pataca0,96535123481,0358923923
NIONicaraguansk cordoba3,32280919260,3009501726
BMDBermudisk dollar0,12093277668,2690568085
KZTKazakstansk tenge29,58592020050,0337998613
PABPanamansk balboa0,12093277668,2690568085
BAMBosnisk konvertibilna marka0,21075144264,7449260018
GYDGuyansk dollar25,05754188450,0399081444
YERJemenitisk rial25,98720846510,0384804702
MGAMadagaskisk ariary401,70243253060,0024894049
KYDCaymansk dollar0,099164876410,0842156604
MZNMocambique metical4,98846571390,2004624382
RSDSerbisk dinar12,95790747540,0771729542
SCRSeychellisk rupie1,56544657760,6387953535
AMDArmenisk dram58,47446185570,0171014827
SBDSalomon-dollar0,90819785451,1010816586
AZNAzerbajdzjansk manat0,12700681457,8735932681
SLLSierra Leonsk leone489,77774537130,0020417424
TOPTongansk pa'anga0,25664850733,8963795682
BZDBelizisk dollar0,24124702154,1451288970
MWKMalawisk kwacha55,53591020910,0180063673
GMDGambisk dalasi4,78856054550,2088310235
BIFBurundisk franc185,99037423550,0053766223
SOSSomalisk shilling79,87844899130,0125190212
HTGHaitisk gourde6,23024668350,1605072882
GNFGuinesisk franc882,01122675990,0011337724
MVRMaldivisk rufiyaa1,86235682760,5369540279
MNTMongolisk tögrög240,77715344670,0041532180
CDFKongolesisk franc112,19578609800,0089129907
STDSão Tomé och Príncipe-dobra2642,75984019040,0003783923
TJSTadzjikistan-somoni0,76427094261,3084365037
KPWNordkoreansk won15,31621987360,0652902615
MMKBurmesisk kyat155,00395186840,0064514484
LSLLesotho loti1,60936240550,6213640859
LRDLiberiansk dollar11,18627233040,0893952847
KGSKirgizistansk som7,51536700570,1330607007
GIPGibraltar-pund0,078414032612,7528194464
XPTUns av platina0,00011983518344,8006696283
MDLMoldavisk leu2,30375275060,4340743597
CUPKubansk peso3,20471858080,3120398796
KHRKambodjansk riel498,79415782470,0020048350
MKDMakedonisk denar6,63070231410,1508135870
VUVVanuatu-vatu13,52178345680,0739547415
MROMauretansk ouguiya35,25190438910,0283672618
ANGNederländska gulden0,21646891094,6196010134
SZLSwaziland-lilangeni1,60936240550,6213640859
CVEKapverdisk escudo11,89482979450,0840701395
SRDSurinamesisk dollar0,39898598942,5063536728
XPDUns av palladium0,00020814084804,4404522865
SVCSalvadoransk colón1,05816179560,9450350638
BSDBahamansk dollar0,12093277668,2690568085
XDRSärskilda dragningsrätter0,086061810111,6195557491
RWFRwandisk franc88,17625264900,0113409220
AWGArubansk eller nederländsk gulden0,21646967024,6195848092
DJFDjiboutisk franc21,49819189500,0465155398
BTNBhutanesisk ngultrum8,00242855240,1249620654
KMFKomoransk franc53,01223165360,0188635711
WSTSamoansk tala0,31649684433,1595891647
SPLSeborga luigino0,020155462849,6143408508
ERNEritreansk nakfa1,26616582360,7897859675
FKPFalklands-pund0,078414032612,7528194464
SHPSankthelenskt pund0,078414032612,7528194464
JEPJersey-pund0,078414032612,7528194464
TMTTurkmenistansk manat0,42326471822,3625876596
TVDTuvaluansk dollar0,16945132885,9013995759
IMPIsle of Man-pund0,078414032612,7528194464
GGPGuernsey-pund0,078414032612,7528194464
ZMWZambisk kwacha1,03518540280,9660105304
Klistra in länk i meddelande eller chatt