AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-27 09:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,11961397238,3602273266
EUREuro0,11298729818,8505523787
GBPBrittiskt pund0,096215801710,3933032020
INRIndisk rupie7,97961616820,1253193110
AUDAustralisk dollar0,15574012676,4209527850
CADKanadensisk dollar0,15689504996,3736873819
SGDSingaporiansk dollar0,16820082725,9452739717
CHFSchweiziska franc0,12043036868,3035534288
MYRMalaysisk ringgit0,53087063581,8836980848
JPYJapansk yen13,42499275540,0744879359
CNYKinesisk yuan renminbi0,82191051041,2166774696
NZDNyzeeländsk dollar0,16599362296,0243278159
THBThailändsk baht4,17032572790,2397894230
HUFUngersk forint34,79932349180,0287361908
AEDEmiratisk dirham0,43922249812,2767504039
HKDHongkong-dollar0,92825261981,0772929466
MXNMexikansk peso2,37634203800,4208148423
ZARSydafrikansk rand1,55124099650,6446451598
PHPFilippinsk peso6,01359503150,1662898806
SEKSvensk krona1,07944363130,9264031682
IDRIndonesiska rupier1596,00898777820,0006265629
SARSaudiarabisk riyal0,44854754542,2294180633
BRLBrasiliansk real0,37213102932,6872255236
TRYTurkisk lira0,42973420882,3270197706
KESKenyansk shilling12,36928087690,0808454436
KRWSydkoreansk won135,58063178590,0073756848
EGPEgyptiskt pund1,90604723260,5246459704
IQDIrakisk dinar141,26410130500,0070789393
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,036458377527,4285382087
RUBRysk rubel6,91204270550,1446750321
DKKDansk krona0,83987112671,1906588621
PKRPakistansk rupie12,56582968920,0795808971
ILSIsraelisk shekel0,44042373132,2705406838
PLNPolsk zloty0,48747608312,0513826927
QARQatarisk riyal0,43557428022,2958196695
XAUUns av guld0,000095301410493,0278541621
OMROmansk rial0,046051379321,7148761730
COPColombiansk peso345,62457300650,0028933128
CLPChilensk peso77,36033659530,0129265208
TWDTaiwanesisk dollar3,67757009370,2719186785
ARSArgentinsk peso1,85030852130,5404504106
CZKTjeckisk krona3,05328124730,3275165040
VNDVietnamesisk dong2725,04551729890,0003669663
MADMarockansk dirham1,20708393190,8284428063
JODJordansk dinar0,084602963511,8199169233
BHDBahrainsk dinar0,045094467622,1756693014
XOFCFA-franc74,11480910300,0134925801
LKRLankesisk rupie18,20323678210,0549352850
UAHUkrainsk hryvnia3,23735216070,3088944144
NGNNigeriansk naira37,67832027110,0265404613
TNDTunisisk dinar0,27355187873,6556137166
UGXUgandisk shilling427,85937035600,0023372165
RONNya rumänsk leu0,51048631951,9589163546
BDTBangladeshisk taka9,53514697910,1048751532
PENPeruansk Sol0,38916405892,5696103663
GELGeorgiska lari0,30830501363,2435411548
XAFCentralafrikansk CFA-franc BEAC74,11480910300,0134925801
FJDFiji-dollar0,24581867454,0680391838
VEFVenezuelansk bolivar1,19314941950,8381179957
BYNVitrysk rubel0,22396520724,4649792373
HRKKroatisk kuna0,83981800591,1907341745
UZSUzbekistansk som401,52390841160,0024905117
BGNBulgarisk lev0,22107648614,5233213966
DZDAlgerisk dinar13,25052165370,0754687269
IRRIransk rial3876,09077289400,0002579919
DOPDominikansk peso5,62365090840,1778204260
ISKIsländsk krona12,94582023600,0772450090
XAGUns av silver0,0065115453153,5733764344
CRCCostaricansk colón65,96710573220,0151590704
SYPSyriskt pund25,63808489500,0390044734
LYDLibysk dinar0,17059345125,8618897333
JMDJamaicansk dollar15,35125676900,0651412464
MURMauritisk rupie4,24268828050,2356996163
GHSGhana cedi0,53691062061,8625073927
AOAAngolansk kwanza19,82638562390,0504378367
UYUUruguayansk peso3,38328120700,2955710563
AFNAfghansk afghani7,95911382740,1256421282
LBPLibanesiskt pund180,58121400520,0055376746
XPFCFP-franc13,48297113420,0741676289
TTDTrinidad-dollar0,80438004101,2431934521
TZSTanzanisk shilling266,49993031960,0037523462
ALLAlbansk lek15,26154672800,0655241581
XCDÖstkaribisk dollar0,32295773103,0963804367
GTQGuatemalansk quetzal0,87922251631,1373685062
NPRNepalesisk rupie12,76767596900,0783227897
BOBBoliviansk bolíviano0,82055186611,2186920064
ZWDZimbabwisk dollar43,28829658110,0231009321
BBDBarbadisk dollar0,23922794464,1801136633
CUCKubansk konvertibel peso0,11961397238,3602273266
LAKLaotisk kip979,04036340490,0010214083
BNDBruneisk dollar0,16820082725,9452739717
BWPBotswana pula1,24284897930,8046029861
HNLHonduransk lempira2,80255540790,3568172095
PYGParaguayansk guarani668,51051819480,0014958628
ETBEtiopisk birr2,72115435160,3674910978
NADNamibisk dollar1,55124099650,6446451598
PGKPapua Nya Guineansk kina0,38003009042,6313705814
SDGSudanesiskt pund0,76549355831,3063467211
MOPMacao pataca0,95610019841,0459154821
NIONicaraguansk cordoba3,53493942440,2828902790
BMDBermudisk dollar0,11961397238,3602273266
KZTKazakstansk tenge37,35120714040,0267728964
PABPanamansk balboa0,11961397238,3602273266
BAMBosnisk konvertibilna marka0,22098394734,5252155753
GYDGuyansk dollar24,45029251910,0408993062
YERJemenitisk rial29,89751201530,0334475992
MGAMadagaskisk ariary370,56408623440,0026985885
KYDCaymansk dollar0,098083456410,1953992677
MZNMocambique metical8,42560850200,1186857898
RSDSerbisk dinar14,00301246500,0714132050
SCRSeychellisk rupie1,60924324650,6214100958
AMDArmenisk dram58,22557942080,0171745822
SBDSalomon-dollar0,93266255221,0721991546
AZNAzerbajdzjansk manat0,21231480094,7099872263
SLLSierra Leonsk leone884,78455322010,0011302186
TOPTongansk pa'anga0,26927953593,7136130546
BZDBelizisk dollar0,23895282964,1849263789
MWKMalawisk kwacha85,75125967350,0116616363
GMDGambisk dalasi5,32760632690,1877015565
BIFBurundisk franc201,83901442160,0049544435
SOSSomalisk shilling69,43602723470,0144017456
HTGHaitisk gourde7,77730007840,1285793257
GNFGuinesisk franc1112,17071459240,0008991425
MVRMaldivisk rufiyaa1,84803584950,5411150440
MNTMongolisk tögrög295,08766970310,0033888234
CDFKongolesisk franc150,23514922870,0066562319
STDSão Tomé och Príncipe-dobra2771,49125951040,0003608166
TJSTadzjikistan-somoni0,95345265231,0488197789
KPWNordkoreansk won15,69785405370,0637029747
MMKBurmesisk kyat163,51230015570,0061157479
LSLLesotho loti1,55124099650,6446451598
LRDLiberiansk dollar10,76525750840,0928914147
KGSKirgizistansk som8,26762210020,1209537625
GIPGibraltar-pund0,096215801710,3933032020
XPTUns av platina0,00011635728594,2274187193
MDLMoldavisk leu2,37613153270,4208521230
CUPKubansk peso3,16977026640,3154802765
KHRKambodjansk riel475,71674097830,0021020913
MKDMakedonisk denar6,94237718400,1440428795
VUVVanuatu-vatu12,67429639710,0788998433
MROMauretansk ouguiya42,49525463050,0235320393
ANGNederländska gulden0,21261383984,7033626833
SZLSwaziland-lilangeni1,55124099650,6446451598
CVEKapverdisk escudo12,47481201080,0801615286
SRDSurinamesisk dollar0,89351634811,1191737030
XPDUns av palladium0,00015414376487,4528050906
SVCSalvadoransk colón1,04662225780,9554545516
BSDBahamansk dollar0,11961397238,3602273266
XDRSärskilda dragningsrätter0,088448551311,3060076830
RWFRwandisk franc97,55476558550,0102506525
AWGArubansk eller nederländsk gulden0,21410901044,6705180596
DJFDjiboutisk franc21,28052225270,0469913279
BTNBhutanesisk ngultrum7,97961616820,1253193110
KMFKomoransk franc55,58610682720,0179901068
WSTSamoansk tala0,30756998893,2512925058
SPLSeborga luigino0,019935662150,1613639597
ERNEritreansk nakfa1,82889763210,5467774590
FKPFalklands-pund0,096215801710,3933032020
SHPSankthelenskt pund0,096215801710,3933032020
JEPJersey-pund0,096215801710,3933032020
TMTTurkmenistansk manat0,41864890312,3886363790
TVDTuvaluansk dollar0,15574012676,4209527850
IMPIsle of Man-pund0,096215801710,3933032020
GGPGuernsey-pund0,096215801710,3933032020
ZMWZambisk kwacha1,14588841520,8726853215
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶