AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: NOK - Norsk krona

Mid-market kurs enligt 2014-09-18 07:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0.15558513136.4273493966
EUREuro0.12080611788.2777264799
GBPBrittiskt pund0.095506404410.4705020143
INRIndisk rupie9.48471988650.1054327394
AUDAustralisk dollar0.17376702585.7548317660
CADKanadensisk dollar0.17105824645.8459619530
AEDEmiratisk dirham0.57145578581.7499166600
MYRMalaysisk ringgit0.50318055381.9873582005
CHFSchweiziska franc0.14596454616.8509787238
CNYKinesisk yuan renminbi0.95577629561.0462699322
THBThailändsk baht5.02350656980.1990641370
SARSaudiarabisk riyal0.58356871061.7135942723
NZDNyzeeländsk dollar0.19182396695.2131129181
JPYJapansk yen16.90416670090.0591570125
SGDSingaporiansk dollar0.19717438665.0716526492
PHPFilippinsk peso6.92119784440.1444836606
TRYTurkisk lira0.34606066172.8896667856
HKDHongkong-dollar1.20597998810.8292011558
IDRIndonesiska rupier1868.25847664500.0005352578
ZARSydafrikansk rand1.71266440260.5838855519
MXNMexikansk peso2.06051484690.4853156004
SEKSvensk krona1.11109360500.9000141801
BRLBrasiliansk real0.36693197372.7253007957
HUFUngersk forint37.79834301740.0264561862
PKRPakistansk rupie15.96303423760.0626447319
QARQatarisk riyal0.56659340071.7649340759
OMROmansk rial0.059908053816.6922464744
KWDKuwaitisk dinar0.044658096122.3923563020
DKKDansk krona0.89939240871.1118617306
NOKNorsk krona1.00000000001.0000000000
RUBRysk rubel5.98023908890.1672173947
EGPEgyptiskt pund1.11282253090.8986158819
KRWSydkoreansk won162.12595383560.0061680439
PLNPolsk zloty0.50574042431.9772989302
COPColombiansk peso307.17696216230.0032554525
CZKTjeckisk krona3.32791936600.3004880497
ILSIsraelisk shekel0.56867762151.7584655386
IQDIrakisk dinar180.75950801670.0055322124
NGNNigeriansk naira25.42261478200.0393350569
MADMarockansk dirham1.34025529070.7461265081
ARSArgentinsk peso1.30644781300.7654343251
LKRLankesisk rupie20.25718362500.0493652039
TWDTaiwanesisk dollar4.70924007620.2123484859
BDTBangladeshisk taka12.03450967140.0830943700
BHDBahrainsk dinar0.058658002717.0479722237
VNDVietnamesisk dong3310.32194330210.0003020854
CLPChilensk peso92.98823869370.0107540482
KESKenyansk shilling13.89375010250.0719748083
TNDTunisisk dinar0.27466996923.6407329231
XOFCFA-franc79.24361859450.0126193127
JODJordansk dinar0.11026312779.0692148915
GHSGhana cedi0.55893849931.7891056016
HRKKroatisk kuna0.92140215831.0853024285
BGNBulgarisk lev0.23627865284.2322909326
RONNya rumänsk leu0.53351236051.8743708188
PENPeruansk Nuevo Sol0.44481652692.2481179082
DZDAlgerisk dinar12.59336130810.0794069173
NPRNepalesisk rupie15.18044121690.0658742382
XAFCentralafrikansk CFA-franc BEAC79.24361859450.0126193127
ISKIsländsk krona18.57686330670.0538304009
UAHUkrainsk hryvnia2.03618888130.4911135746
FJDFiji-dollar0.29043075383.4431615353
DOPDominikansk peso6.80217215230.1470118629
XPFCFP-franc14.41600450720.0693673479
MURMauritisk rupie4.89626397630.2042373542
AZNAzerbajdzjansk manat0.12204090678.1939738654
BAMBosnisk konvertibilna marka0.23627622934.2323343439
XAUUns av guld0.00012706437870.0294169843
IRRIransk rial4147.83074740600.0002410899
RSDSerbisk dinar14.34096518900.0697303136
LTLLitauisk litas0.41711936342.3973952965
BNDBruneisk dollar0.19717438665.0716526492
ETBEtiopisk birr3.10072605650.3225051107
CRCCostaricansk colón84.32798446350.0118584596
VEFVenezuelansk bolivar0.97827242551.0222101472
AFNAfghansk afghani8.81233047440.1134773603
TZSTanzanisk shilling259.12284751790.0038591734
UGXUgandisk shilling406.75851329460.0024584611
JMDJamaicansk dollar17.50297065220.0571331587
GELGeorgiska lari0.27101019433.6898980968
ZWDZimbabwisk dollar56.30625903020.0177600149
BWPBotswana pula1.40928969480.7095773166
CUCKubansk konvertibel peso0.15558513136.4273493966
ZMWZambisk kwacha0.95840241551.0434030463
MMKBurmesisk kyat152.62871316130.0065518472
GTQGuatemalansk quetzal1.20150380980.8322903281
XCDÖstkaribisk dollar0.42007985502.3804997741
LYDLibysk dinar0.19032410995.2541950698
MKDMakedonisk denar7.37548910350.1355842285
TTDTrinidad-dollar0.98760796221.0125475272
MZNMocambique metical4.76089169790.2100446856
ALLAlbansk lek16.93134004720.0590620705
BOBBoliviansk boliviano1.07503695160.9302005838
KZTKazakstansk tenge28.30791830220.0353258049
BBDBarbadisk dollar0.31117026273.2136746983
AOAAngolansk kwanza15.23012125890.0656593590
KHRKambodjansk riel634.00624015970.0015772715
XAGUns av silver0.0083973288119.0854875710
AMDArmenisk dram63.53473564210.0157394217
UYUUruguayansk peso3.76825559680.2653747800
MOPMacao pataca1.24215938770.8050496658
NADNamibisk dollar1.71266440260.5838855519
LBPLibanesiskt pund235.32145219800.0042495063
LAKLaotisk kip1250.98602022350.0007993694
BYRVitrysk rubel1641.36650844180.0006092484
MGAMadagaskisk ariary405.16961285210.0024681022
SYPSyriskt pund24.50460550040.0408086553
VUVVanuatu-vatu14.92021156270.0670231783
PGKPapua Nya Guineansk kina0.39289174792.5452303472
MNTMongolisk tögrög285.11110744950.0035074046
SDGSudanesiskt pund0.88566765881.1290916972
ANGNederländska gulden0.27849738403.5906980005
MWKMalawisk kwacha61.72567983500.0162007126
GMDGambisk dalasi6.17531682620.1619350113
CUPKubansk peso4.12300598040.2425414867
RWFRwandisk franc107.04171402490.0093421523
MVRMaldivisk rufiyaa2.39289916730.4179031084
BTNBhutanesisk ngultrum9.48471988650.1054327394
SCRSeychellisk rupie2.04139777390.4898604343
HNLHonduransk lempira3.29343433320.3036344128
KPWNordkoreansk won20.59017182670.0485668604
PYGParaguayansk guarani669.18336058150.0014943587
DJFDjiboutisk franc28.31626454130.0353153926
XBTBitcoin0.00034719292880.2432169733
YERJemenitisk rial33.43601448790.0299078708
CDFKongolesisk franc143.74353862340.0069568344
WSTSamoansk tala0.36428267702.7451209273
GYDGuyansk dollar32.43154150740.0308341804
AWGArubansk eller nederländsk gulden0.27849738513.5906979869
MDLMoldavisk leu2.21782887640.4508914149
BZDBelizisk dollar0.31037478453.2219112180
HTGHaitisk gourde7.07039630880.1414347876
KGSKirgizistansk som8.37878818730.1193490010
NIONicaraguansk cordoba4.08177476930.2449914698
CVEKapverdisk escudo13.26317483360.0753967291
KYDCaymansk dollar0.12757980727.8382310028
GNFGuinesisk franc1092.36208197150.0009154474
BSDBahamansk dollar0.15558513136.4273493966
BIFBurundisk franc238.82163620000.0041872253
SLLSierra Leonsk leone679.11449731650.0014725057
MROMauretansk ouguiya45.19722845230.0221252505
TOPTongansk pa'anga0.29336312123.4087447525
BMDBermudisk dollar0.15558513136.4273493966
SBDSalomon-dollar1.13898339190.8779759276
UZSUzbekistansk som367.11057156560.0027239749
SOSSomalisk shilling128.50840946160.0077815919
PABPanamansk balboa0.15558513136.4273493966
SRDSurinamesisk dollar0.50948310831.9627736107
XDRSärskilda dragningsrätter0.10393864609.6210604905
SZLSwaziland-lilangeni1.71266440260.5838855519
ERNEritreansk nakfa1.62897587760.6138826325
LRDLiberiansk dollar14.39161241560.0694849174
TJSTadzjikistan-somoni0.77683579491.2872733293
TMTTurkmenistansk manat0.44341762432.2552103146
GIPGibraltar-pund0.095506404410.4705020143
LSLLesotho loti1.71266440260.5838855519
KMFKomoransk franc59.43271394590.0168257502
SVCSalvadoransk colón1.36136989920.7345542167
GGPGuernsey-pund0.095506404410.4705020143
XPTUns av platina0.00011526238675.8624191776
STDSão Tomé och Príncipe-dobra2935.56851575850.0003406495
IMPIsle of Man-pund0.095506404410.4705020143
FKPFalklands-pund0.095506404410.4705020143
XPDUns av palladium0.00018782325324.1562070716
JEPJersey-pund0.095506404410.4705020143
SHPSankthelenskt pund0.095506404410.4705020143
SPLSeborga luigino0.025930855238.5640963793
TVDTuvaluansk dollar0.17376702585.7548317660
Klistra in länk i meddelande eller chatt