Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-26 08:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per NOK NOK per enhet
USDUSA-dollar0,12502485957,9984093109
EUREuro0,10759027459,2945203871
GBPBrittiskt pund0,096071895410,4088713543
INRIndisk rupie8,05249225190,1241851552
AUDAustralisk dollar0,15825517446,3189087091
CADKanadensisk dollar0,15643225806,3925434091
SGDSingaporiansk dollar0,17051719215,8645112999
CHFSchweiziska franc0,11935375648,3784543549
MYRMalaysisk ringgit0,53574078501,8665743361
JPYJapansk yen13,98817870080,0714889351
CNYKinesisk yuan renminbi0,84446958891,1841752660
NZDNyzeeländsk dollar0,16848143945,9353718932
THBThailändsk baht4,18813099490,2387699910
HUFUngersk forint32,88514126650,0304088704
AEDEmiratisk dirham0,45922548112,1775795139
HKDHongkong-dollar0,97650845571,0240566727
MXNMexikansk peso2,22465716410,4495074640
ZARSydafrikansk rand1,63364492530,6121281219
PHPFilippinsk peso6,33272574030,1579098860
SEKSvensk krona1,02924745830,9715836478
IDRIndonesiska rupier1667,74946742020,0005996104
SARSaudiarabisk riyal0,46886059462,1328301236
BRLBrasiliansk real0,39669654242,5208185427
TRYTurkisk lira0,44578477072,2432350000
KESKenyansk shilling12,99024811740,0769808237
KRWSydkoreansk won140,18472659760,0071334447
EGPEgyptiskt pund2,24239793650,4459511774
IQDIrakisk dinar146,34483007270,0068331761
NOKNorsk krona1,00000000001,0000000000
KWDKuwaitisk dinar0,037785735526,4650134832
RUBRysk rubel7,50353037510,1332706006
DKKDansk krona0,80007866481,2498770983
PKRPakistansk rupie13,17291107450,0759133645
ILSIsraelisk shekel0,44748803302,2346966317
PLNPolsk zloty0,45844359722,1812934155
QARQatarisk riyal0,45546090232,1955781383
XAUUns av guld0,00010037619962,5276059246
OMROmansk rial0,048134482720,7751271620
COPColombiansk peso378,82720564350,0026397259
CLPChilensk peso81,27513751880,0123038857
TWDTaiwanesisk dollar3,79514972990,2634942153
ARSArgentinsk peso2,18395358360,4578851893
CZKTjeckisk krona2,79853992850,3573291879
VNDVietnamesisk dong2842,04895268510,0003518588
MADMarockansk dirham1,19274808970,8384000013
JODJordansk dinar0,088647838811,2805908530
BHDBahrainsk dinar0,047150089121,2088676663
XOFCFA-franc70,57459370440,0141694050
LKRLankesisk rupie19,20654795750,0520655769
UAHUkrainsk hryvnia3,23895185340,3087418539
NGNNigeriansk naira39,41376575600,0253718461
TNDTunisisk dinar0,30215331593,3095781093
UGXUgandisk shilling450,00390002690,0022222030
RONRumänsk leu0,49070424752,0378873937
BDTBangladeshisk taka10,08476173750,0991595068
PENPeruansk Sol0,40646223372,4602531725
GELGeorgiska lari0,29952789493,3385872131
XAFCentralafrikansk CFA-franc BEAC70,57459370440,0141694050
FJDFiji-dollar0,25143579633,9771584421
VEFVenezuelansk bolivar1,25223053800,7985749985
BYNVitrysk rubel0,24331181744,1099524491
HRKKroatisk kuna0,79757749921,2537966543
UZSUzbekistansk som508,93916780700,0019648714
BGNBulgarisk lev0,21013600234,7588228045
DZDAlgerisk dinar13,68460146130,0730748355
IRRIransk rial4078,38632511790,0002451950
DOPDominikansk peso5,94782899670,1681285727
ISKIsländsk krona13,28390082950,0752790926
XAGUns av silver0,0076440991130,8198634216
CRCCostaricansk colón71,48872821330,0139882192
SYPSyriskt pund64,67173365860,0154627059
LYDLibysk dinar0,16925394285,9082818597
JMDJamaicansk dollar15,96025907400,0626556245
MURMauritisk rupie4,22187625390,2368615137
GHSGhana cedi0,55153906531,8131081966
AOAAngolansk kwanza20,74534631580,0482035819
UYUUruguayansk peso3,56026251000,2808781648
AFNAfghansk afghani8,55387262190,1169061131
LBPLibanesiskt pund188,33505682510,0053096859
XPFCFP-franc12,83893490710,0778880808
TTDTrinidad-dollar0,84766570361,1797103454
TZSTanzanisk shilling279,76307919480,0035744531
ALLAlbansk lek14,27094578690,0700724405
XCDÖstkaribisk dollar0,33756716562,9623734235
GTQGuatemalansk quetzal0,91149970431,0970930603
NPRNepalesisk rupie12,88012214950,0776390153
BOBBoliviansk bolíviano0,86440536431,1568646393
ZWDZimbabwisk dollar45,24649663860,0221011586
BBDBarbadisk dollar0,25004971893,9992046554
CUCKubansk konvertibel peso0,12502485957,9984093109
LAKLaotisk kip1036,50814359040,0009647778
BNDBruneisk dollar0,17051719215,8645112999
BWPBotswana pula1,27535577860,7840949301
HNLHonduransk lempira2,92835250860,3414889420
PYGParaguayansk guarani694,55456396880,0014397717
ETBEtiopisk birr2,91053784860,3435791087
NADNamibisk dollar1,63364492530,6121281219
PGKPapua Nya Guineansk kina0,39693906802,5192783493
SDGSudanesiskt pund0,83509916281,1974625824
MOPMacao pataca1,00580370930,9942297793
NIONicaraguansk cordoba3,76917535520,2653100230
BMDBermudisk dollar0,12502485957,9984093109
KZTKazakstansk tenge40,86580860190,0244703344
PABPanamansk balboa0,12502485957,9984093109
BAMBosnisk konvertibilna marka0,21042828664,7522128134
GYDGuyansk dollar25,94939004430,0385365513
YERJemenitisk rial31,28332953400,0319659069
MGAMadagaskisk ariary366,69367527860,0027270719
KYDCaymansk dollar0,10252038829,7541573655
MZNMocambique metical7,63419589400,1309895651
RSDSerbisk dinar12,97838691720,0770511780
SCRSeychellisk rupie1,69167095700,5911315057
AMDArmenisk dram59,86226957220,0167050131
SBDSalomon-dollar0,97248994021,0282882718
AZNAzerbajdzjansk manat0,21101954194,7388975975
SLLSierra Leonsk leone949,43774525670,0010532549
TOPTongansk pa'anga0,26845808883,7249762320
BZDBelizisk dollar0,25001922663,9996923981
MWKMalawisk kwacha90,81189520290,0110117733
GMDGambisk dalasi5,74021581370,1742094779
BIFBurundisk franc216,97951222890,0046087301
SOSSomalisk shilling72,50075379000,0137929600
HTGHaitisk gourde7,86691440660,1271146409
GNFGuinesisk franc1123,85369229770,0008897955
MVRMaldivisk rufiyaa1,92969802720,5182157964
MNTMongolisk tögrög303,08338588590,0032994220
CDFKongolesisk franc200,07593287950,0049981024
STDSão Tomé och Príncipe-dobra2636,58828645600,0003792780
TJSTadzjikistan-somoni1,10165511900,9077250972
KPWNordkoreansk won15,92467350770,0627956359
MMKBurmesisk kyat171,43793400780,0058330148
LSLLesotho loti1,63364492530,6121281219
LRDLiberiansk dollar11,25574472860,0888435216
KGSKirgizistansk som8,55943632620,1168301231
GIPGibraltar-pund0,096071895410,4088713543
XPTUns av platina0,00013535167388,1653254326
MDLMoldavisk leu2,26715951700,4410805647
CUPKubansk peso3,31315877570,3018267664
KHRKambodjansk riel512,32310913600,0019518932
MKDMakedonisk denar6,60975444770,1512915507
VUVVanuatu-vatu13,61307372850,0734587956
MROMauretansk ouguiya44,94218663320,0222508088
ANGNederländska gulden0,22348708224,4745315484
SZLSwaziland-lilangeni1,63364492530,6121281219
CVEKapverdisk escudo11,87165709410,0842342389
SRDSurinamesisk dollar0,93148564951,0735538443
XPDUns av palladium0,00014496176898,3727218768
SVCSalvadoransk colón1,09396752030,9141039212
BSDBahamansk dollar0,12502485957,9984093109
XDRSärskilda dragningsrätter0,089209961011,2095105595
RWFRwandisk franc103,64319481250,0096484868
AWGArubansk eller nederländsk gulden0,22379449844,4683850899
DJFDjiboutisk franc22,32956578710,0447836742
BTNBhutanesisk ngultrum8,05249225190,1241851552
KMFKomoransk franc52,93094527830,0188925400
WSTSamoansk tala0,30891430583,2371437034
SPLSeborga luigino0,020837476547,9904560574
ERNEritreansk nakfa1,91811518590,5213451243
FKPFalklands-pund0,096071895410,4088713543
SHPSankthelenskt pund0,096071895410,4088713543
JEPJersey-pund0,096071895410,4088713543
TMTTurkmenistansk manat0,43685289352,2891000948
TVDTuvaluansk dollar0,15825517446,3189087091
IMPIsle of Man-pund0,096071895410,4088713543
GGPGuernsey-pund0,096071895410,4088713543
ZMWZambisk kwacha1,10656531150,9036972238