Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Couronne norvégienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0909259983560645710.997954579327443
EUREuro0.0850872779111090711.752638285651857
GBPLivre britannique0.0731430919663710913.671831106890709
INRRoupie indienne7.5780010935260890.1319609205195686
AUDDollar australien0.14020656881770597.132333445091166
CADDollar canadien0.124771501715789898.014650671415696
SGDDollar de Singapour0.12386804574736338.073107103340947
CHFFranc suisse0.0831200124064563212.030797049331593
MYRRinggit malais0.4344119503093422.3019624558852634
JPYYen japonais14.1040228179183840.07090175710220456
CNYYuan ou renminbi chinois0.65884630633936061.5178046691285796
NZDDollar néo-zélandais0.153533131391734086.513252162157347
THBBaht thaïlandais3.37206342023807170.29655432753675753
HUFForint hongrois33.5321513982982040.02982212468630185
AEDDirham des Émirats arabes unis0.333925728962647162.9946778977065875
HKDDollar de Hong Kong0.71215775196780331.404183268716578
MXNPeso mexicain1.5552922431637110.6429659791563298
ZARRand sud-africain1.74933098890823160.5716471075745969
PHPPeso philippin5.2441094758358920.19069014569735
SEKCouronne suédoise0.98990298428952721.010200005324481
IDRRoupie indonésienne1477.07833472514720.0006770121641423159
BRLRéal brésilien0.46900805964179062.1321595214456646
SARRial saoudien0.34097249383524222.9327878878206515
TRYLivre turque2.9586011006709150.33799757587233786
KESShilling kényan12.2194066195769920.08183703441031882
KRWWon sud-coréen125.264100630856250.00798313319589404
EGPLivre égyptienne4.35533282221184150.22960357814679092
IQDDinar irakien119.079664693343740.00839773946773548
NOKCouronne norvégienne11
KWDDinar koweïtien0.02800658166481512235.705892706510035
RUBRouble russe8.353109375010110.11971589920655021
DKKCouronne danoise0.63452731260654571.5759762899600742
PKRRoupie pakistanaise25.318855635987160.039496255848887656
ILSShekel israélien0.34383315140146232.908387384764979
PLNZloty polonais0.36864416081150042.712642993717001
QARRial qatari0.330970634016075073.021416093221825
XAUOnce d’or0.0000391300845131518825555.784313828746
OMRRial omanais0.0350064730918283128.566145391934203
COPPeso colombien357.9417195544050.0027937508967797366
CLPPeso chilien86.944612973853150.011501575149925964
TWDNouveau dollar de Taïwan2.96925308083566670.33678503407279786
ARSPeso argentin79.400338798602730.012594404698152217
CZKCouronne tchèque2.14800013824185280.46554931826890117
VNDDong vietnamien2308.4170847628960.00043319727903621576
MADDirham marocain0.92288746008041121.0835557348594487
JODDinar jordanien0.0644665328344497815.511924653494278
BHDDinar bahreïni0.03418817538188028629.249879200338945
XOFFranc CFA55.813595556737370.017916781565943892
LKRRoupie sri lankaise27.1285755046661240.03686150051734193
UAHHryvnia ukrainienne3.60244662937374430.27758912286060483
NGNNaira nigérian112.368906231717050.008899258999085476
TNDDinar tunisien0.28628080920485713.493073820691973
UGXShilling ougandais346.837812249193460.0028831919839280022
RONLeu roumain0.42346796256383932.3614537306331562
BDTTaka bangladais9.9795027158374210.10020539384322276
PENSol péruvien0.33682038699581372.9689414257826052
GELLari géorgien0.244403615956672984.091592491730059
XAFFranc CFA d’Afrique centrale, BEAC55.813595556737370.017916781565943892
FJDDollar de Fidji0.20847637388722834.7967066068643955
VEFBolivar vénézuélien330259.960247860230.000003027917762872313
VESBolivar vénézuélien3.3025996024786020.3027917762872313
BYNRouble biélorusse0.29731745898709353.3634082687468747
UZSSom ouzbek1151.97696065563060.000868072916519845
BGNLev bulgare0.166416250756884436.009028538089638
DZDDinar algérien12.2345305639641940.08173587002556665
IRRRial iranien3806.2385317973480.0002627265715603454
DOPPeso dominicain5.33543601103140650.18742610686969657
ISKCouronne islandaise12.7717279269461970.07829794102410906
CRCColon costaricain45.5928212366594960.02193327749579877
XAGOnce d’argent0.0033386508171117553299.5221886861152
SYPLivre syrienne1182.2066620618410.0008458757948935416
JMDDollar jamaïcain14.1388739081177250.07072699045896842
LYDDinar libyen0.442801354234827252.2583490100838266
GHSCédi ghanéen1.22540537967400960.8160564794207339
MURRoupie mauricienne4.2187583451304710.23703656815381627
AOAKwanza angolais76.830768852160380.013015618806629726
UYUPeso uruguayen3.48921834074496350.28659714077580356
AFNAfghani afghan6.5667411212209940.15228253734084526
LBPLivre libanaise8186.9013547477250.00012214633555100585
XPFFranc CFP10.1536131158469730.09848710883412304
TTDDollar de Trinidad0.6168215744024221.6212143697613075
TZSShilling tanzanien235.460511348434070.004246996637666355
ALLLek albanais8.5703082496510690.11668191748420648
XCDDollar des Caraïbes orientales0.24591695184839474.066413447644267
GTQQuetzal guatémaltèque0.70660757703359481.4152126760345456
NPRRoupie népalaise12.1304852504618840.08243693301238082
BOBBolíviano bolivien0.62800328259988271.5923483645819192
ZWDDollar du Zimbabwe32.906118805059770.030389484883469035
BBDDollar de la Barbade0.181851996712129155.4989772896637215
CUCPeso cubain convertible0.0909259983560645710.997954579327443
LAKKip laotien1955.4200616589020.000511399069492843
BNDDollar du Brunei0.12386804574736338.073107103340947
BWPPula du Botswana1.26446391527071160.7908489818674723
HNLLempira hondurien2.24044822305230260.446339259131656
PYGGuarani paraguayen670.29687141444870.001491876275492406
ETBBirr éthiopien5.1700553992354470.19342152506680702
NADDollar namibien1.74933098890823160.5716471075745969
PGKKina de Papouasie-Nouvelle-Guinée0.345195171626803242.8969118985277063
SDGLivre soudanaise53.2324726853424650.018785526006109228
MOPPataca de Macao0.73352248452683741.363284726909299
BMDDollar bermudien0.0909259983560645710.997954579327443
NIOCordoba nicaraguayen3.3423282768284110.2991926337495837
BAMMark convertible de Bosnie-Herzégovine0.166416250756884436.009028538089638
KZTTenge kazakh40.365748335314050.02477347853663221
PABBalboa panaméen0.0909259983560645710.997954579327443
GYDDollar guyanien18.956741358221050.05275168242807332
YERRial yéménite22.748706291389120.043958543716330886
MGAAriary malgache403.36377459768210.0024791517309590014
KYDDollar des îles Caïmans0.0749741821213034313.337924758979884
MZNMetical mozambicain5.8264463323547280.1716312041607453
RSDDinar serbe9.9695318893189370.10030561224959525
SCRRoupie seychelloise1.24253903071408160.8048036925047776
AMDDram arménien35.2911430385249640.028335721484236638
AZNManat azerbaïdjanais0.154631717856158156.46697853366812
SBDDollar des îles Salomon0.74836154026830631.336252527944548
SLLLeone de Sierra Leone2059.24373404680550.00048561517195189413
TOPPa’anga de Tonga0.21741906397001554.599412681391688
BZDDollar bélizien0.184069328028944665.432735647531409
GMDDalasi gambien6.170339897870870.16206562629476196
MWKKwacha malawien158.243976462502960.006319355860202092
BIFFranc burundais261.36919741030780.0038260055504174815
HTGGourde haïtienne12.0380145853360750.08307017680624301
SOSShilling somalien51.612012348961690.019375334432588105
GNFFranc guinéen781.28517308662040.0012799423750092477
MNTTugrik mongol308.667736133058040.003239729595738921
MVRRufiyaa maldivien1.40185232900899060.7133418972217485
CDFFranc congolais253.203420883595750.003949393718735444
STNDobra de Sao Tomé2.0964327768708490.47700074671252146
TJSSomoni tadjik0.99434884603971511.0056832709997023
KPWWon nord-coréen81.82884605414510.012220629377301897
KGSSom du Kirghizistan8.0788988620068330.12377924480559664
LRDDollar libérien17.5590587168523560.05695066097365727
LSLLoti du Lesotho1.74933098890823160.5716471075745969
MMKKyat du Myanmar190.640985323717250.005245461768370288
GIPLivre de Gibraltar0.0731430919663710913.671831106890709
XPTOnce de platine0.000100425247274464749957.65534205731
MDLLeu moldave1.6220122552409470.6165181531575122
CUPPeso cubain2.17834147951670950.459064847914415
KHRRiel cambodgien367.88544219356850.002718237487293218
MKDDinar macédonien5.2353848988260430.19100792383464205
VUVVatu vanuatais11.0418592225638630.09056445838002679
ANGFlorin néerlandais0.162757352528757346.144115669510608
MRUOuguiya mauritanien3.58483652471116930.2789527480839786
SZLLilangeni du Swaziland1.74933098890823160.5716471075745969
CVEEscudo cap-verdien9.3825741352579950.10658055940556686
SRDDollar du Surinam3.11600657503172540.3209235846974484
SVCColon salvadorien0.79560248561556511.2569090947802792
XPDOnce de palladium0.0000900516613009766711104.736831647484
BSDDollar bahaméen0.0909259983560645710.997954579327443
XDRDroits de tirage spéciaux du FMI0.0690813895527194214.475678709920139
RWFFranc rwandais116.648318747650250.008572776793837365
AWGFlorin arubais ou néerlandais0.16275753705735566.144108703534884
BTNNgultrum du Bhoutan7.5780010935260890.1319609205195686
DJFFranc de Djibouti16.1726992588617620.06183259726740138
KMFFranc comorien41.8601966675530260.023889042087925187
ERNNakfa érythréen1.36388997534096880.7331969719551629
FKPLivre des Îles Malouines0.0731430919663710913.671831106890709
SHPLivre de Sainte-Hélène0.0731430919663710913.671831106890709
SPLLuigino de Seborga0.01515433299872676465.98772773991557
WSTTala de Samoa0.252702534968903443.957221877980195
JEPLivre de Jersey0.0731430919663710913.671831106890709
TMTManat turkmène0.31765423481163393.1480770297080753
GGPLivre de Guernesey0.0731430919663710913.671831106890709
IMPLivre mannoise0.0731430919663710913.671831106890709
TVDDollar des Tuvalu0.14020656881770597.132333445091166
ZMWKwacha zambien2.3778013579467370.42055657704877136
ADACardano0.189627431968223575.273498615788737
BCHBitcoin Cash0.000188197296769060665313.572602624112
BTCBitcoin0.00000140807003841278710191.9455137551
CLFCLF0.0023356891462794306428.13916466278124
CNHChinese Yuan Renminbi Offshore0.6612877157809921.5122010830323425
DOGEDogecoin0.58668918656037161.7044800260641888
DOTPolkadot0.01293307185628596877.32115085357403
ETHEthereum0.00002866312421757740334888.032177132976
LINKChainlink0.0061811833080057665161.7813208524032
LTCLitecoin0.0010724074177648976932.4814277060779
LUNATerra0.227752350524251134.390734048180634
MXVMXV0.190796771598258925.241178829302189
SLELeone de Sierra Leone2.05924373404680550.4856151719518941
UNIUniswap0.01172106764135670685.3164601210552
VEDVED3.3025996024786020.3027917762872313
XBTXBT0.00000140807003841278710191.9455137551
XLMStellar Lumen0.78603096291355481.2722145146717037
XRPRipple0.172832517036454055.78594825294987
ZWLDollar du Zimbabwe2802.2285077898640.0003568588347524544

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07037▲
GBP / EUR1,16437▲
USD / JPY155,371▲
GBP / USD1,24631▲
USD / CHF0,914378▲
USD / CAD1,36974▲
EUR / JPY166,304▲
AUD / USD0,650052▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement