Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Couronne norvégienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 mars 2024, 16:00 UTC

USDDollar des États-Unis0.0939331743014372610.645866142997992
EUREuro0.086290451996687711.588767666188438
GBPLivre britannique0.0737789166014600213.554007649662491
INRRoupie indienne7.7876323293384260.1284087329383399
AUDDollar australien0.143166916881858846.984853915833074
CADDollar canadien0.12720331602295817.861430277647137
SGDDollar de Singapour0.125758593521341837.951742874973352
CHFFranc suisse0.0832525614312224512.011642438486788
MYRRinggit malais0.442707865265534462.2588259176290078
JPYYen japonais14.0090490878234990.07138243243570246
CNYYuan ou renminbi chinois0.67612232759439281.4790222999408207
NZDDollar néo-zélandais0.15437812647878396.477601605933658
THBBaht thaïlandais3.37893976919120130.29595082135464185
HUFForint hongrois34.073210343475460.029348570032570645
AEDDirham des Émirats arabes unis0.34496958262202832.8988063017012915
HKDDollar de Hong Kong0.73458000675303681.3613221035243837
MXNPeso mexicain1.57710734543169950.6340722480918198
ZARRand sud-africain1.78156641283146660.5613038014174768
PHPPeso philippin5.2267469427566470.1913235920835663
SEKCouronne suédoise0.97935941628946421.0210755963206415
IDRRoupie indonésienne1477.1036625344020.0006770005554547257
BRLRéal brésilien0.47157053068932112.120573562004063
SARRial saoudien0.352249403630389762.838897638132798
TRYLivre turque3.03455555105708850.3295375494614523
KESShilling kényan12.6088146989321450.07930959601497603
KRWWon sud-coréen125.39099282859580.007975054487103055
EGPLivre égyptienne4.4248550416121040.22599610396178554
IQDDinar irakien123.014161260918330.008129145374400895
NOKCouronne norvégienne11
KWDDinar koweïtien0.0288822938825729434.62328872026962
RUBRouble russe8.5821625830955010.11652074757587615
DKKCouronne danoise0.64347938434464171.5540513407721064
PKRRoupie pakistanaise26.1940275001218340.03817664160256947
ILSShekel israélien0.343040535281421032.9151073915495944
PLNZloty polonais0.37271245374790482.683033501951024
QARRial qatari0.341916754457231632.924688500823624
XAUOnce d’or0.00004351148786474445622982.436342064466
OMRRial omanais0.0361617840599151627.653502889767164
COPPeso colombien364.153972939571530.002746091143610678
CLPPeso chilien88.979999997360760.01123848055776198
TWDNouveau dollar de Taïwan2.9752461909085380.33610663986587086
ARSPeso argentin80.0553541193210.012491356899246474
CZKCouronne tchèque2.17669372162961360.4594123601603148
VNDDong vietnamien2325.8483913423530.0004299506381079527
MADDirham marocain0.94391768843148451.0594144089636754
JODDinar jordanien0.0665986205797190215.015326012691103
BHDDinar bahreïni0.0353188735373404128.313473784569126
XOFFranc CFA56.602826020391270.017666962417031053
LKRRoupie sri lankaise28.613779881896630.03494819643289002
UAHHryvnia ukrainienne3.66266369605189320.2730253397487553
NGNNaira nigérian149.428366298447460.006692169798622699
TNDDinar tunisien0.29143348291737813.4313147205652474
UGXShilling ougandais365.319802944412340.0027373276563169547
RONLeu roumain0.42914635065345852.3302073953962466
BDTTaka bangladais10.3082402564899840.09700976841031698
PENSol péruvien0.346956289992693352.8822074389285732
GELLari géorgien0.25483263661718163.924144149174404
XAFFranc CFA d’Afrique centrale, BEAC56.602826020391270.017666962417031053
FJDDollar de Fidji0.2123695836643514.708772239156878
VEFBolivar vénézuélien340501.00058951360.000002936848932216609
VESBolivar vénézuélien3.40501000589513620.2936848932216609
BYNRouble biélorusse0.306717331746543363.260330918718191
UZSSom ouzbek1176.98550215282580.0008496281374502052
BGNLev bulgare0.16876945472868175.925242820791397
DZDDinar algérien12.6294650744326520.07917991728916694
IRRRial iranien3954.57650010037150.0002528715780247566
DOPPeso dominicain5.5601561957692190.17985106259441244
ISKCouronne islandaise12.8476571055630750.07783520308671664
CRCColon costaricain47.409835723113630.021092669585279153
XAGOnce d’argent0.0037459357513423054266.9559934768405
SYPLivre syrienne1221.30109634376640.0008187989047039424
JMDDollar jamaïcain14.5219287363740580.06886137634701597
LYDDinar libyen0.451906039235726142.212849382785906
GHSCédi ghanéen1.2123905100303840.8248167498234037
MURRoupie mauricienne4.31536188604218650.23173027579319547
AOAKwanza angolais79.842683443761230.012524629144063899
UYUPeso uruguayen3.61378607408314070.2767180955097658
AFNAfghani afghan6.7035407667757630.14917489648995977
LBPLivre libanaise8461.0732466569060.00011818831616841453
XPFFranc CFP10.29718997570070.09711387304301455
TTDDollar de Trinidad0.63768410237552781.5681745809167231
TZSShilling tanzanien239.727337421251060.004171405776066293
ALLLek albanais8.9142889319393850.1121794466877843
XCDDollar des Caraïbes orientales0.25380334401625743.9400584096951254
GTQQuetzal guatémaltèque0.7333510755709291.3636033726704215
NPRRoupie népalaise12.4660524511884850.08021785596647817
BOBBolíviano bolivien0.64944958045601051.539765410731116
ZWDDollar du Zimbabwe33.9944157796901440.029416596139812082
BBDDollar de la Barbade0.187866348602874525.322933071498996
CUCPeso cubain convertible0.0939331743014372610.645866142997992
LAKKip laotien1963.75769843538180.0005092277936309287
BNDDollar du Brunei0.125758593521341837.951742874973352
BWPPula du Botswana1.27612750420647350.7836207563144906
HNLLempira hondurien2.3204479429970460.43095127516992227
PYGGuarani paraguayen686.36386286849620.0014569531615792465
ETBBirr éthiopien5.33661989003685560.18738452814803974
NADDollar namibien1.78156641283146660.5613038014174768
PGKKina de Papouasie-Nouvelle-Guinée0.35367378167419562.8274643239492385
SDGLivre soudanaise55.070417610531410.018158569398768545
MOPPataca de Macao0.7566174069556281.3216719451693044
BMDDollar bermudien0.0939331743014372610.645866142997992
NIOCordoba nicaraguayen3.4557747377900730.28937071304580697
BAMMark convertible de Bosnie-Herzégovine0.16876945472868175.925242820791397
KZTTenge kazakh42.27086399787420.023656956717286164
PABBalboa panaméen0.0939331743014372610.645866142997992
GYDDollar guyanien19.732846940466460.05067692477507056
YERRial yéménite23.5152237656454660.04252564253549433
MGAAriary malgache422.83579129340420.0023649842813474216
KYDDollar des îles Caïmans0.0772058747786256712.95238222307985
MZNMetical mozambicain5.9992211624035920.16668830385298702
RSDDinar serbe10.1149202820276630.09886385380385197
SCRRoupie seychelloise1.2679632344553280.7886664004335776
AMDDram arménien37.8247214156526540.026437736024836372
AZNManat azerbaïdjanais0.15986234583863256.255381745801573
SBDDollar des îles Salomon0.77311953286104681.293461046443035
SLLLeone de Sierra Leone2122.17161408152970.00047121542544654077
TOPPa’anga de Tonga0.222460826801797024.495173439640934
BZDDollar bélizien0.190108555626456185.260152530772458
GMDDalasi gambien6.3813213840397640.15670735570552619
MWKKwacha malawien158.112055614025650.0063246284169573026
BIFFranc burundais269.03882224792830.0037169356884801798
HTGGourde haïtienne12.4732403819645970.08017162897348853
SOSShilling somalien53.6212943174759860.018649307382982826
GNFFranc guinéen807.47316397495560.0012384312502440214
MNTTugrik mongol319.400236526911560.003130868063448486
MVRRufiyaa maldivien1.44649180815706520.6913278003793689
CDFFranc congolais260.29431824900650.003841804948824759
STNDobra de Sao Tomé2.13697365165715420.4679514879486381
TJSSomoni tadjik1.02926176746808260.9715701404706164
KPWWon nord-coréen84.537919933938040.011829011179615581
KGSSom du Kirghizistan8.4080070697089170.11893424823614232
LRDDollar libérien18.1243020320976140.05517453848589749
LSLLoti du Lesotho1.78156641283146660.5613038014174768
MMKKyat du Myanmar197.255731575239220.0050695611834151956
GIPLivre de Gibraltar0.0737789166014600213.554007649662491
XPTOnce de platine0.000102056482042835289798.495695552965
MDLLeu moldave1.65977615666712230.6024908816668558
CUPPeso cubain2.2556630104151960.4433286334805533
KHRRiel cambodgien380.145837786250870.0026305693778561953
MKDDinar macédonien5.3097507587499730.1883327571171007
VUVVatu vanuatais11.2644296246969750.08877502308750063
ANGFlorin néerlandais0.168320989412567075.9410297164361765
MRUOuguiya mauritanien3.7413218848672310.26728520848333454
SZLLilangeni du Swaziland1.78156641283146660.5613038014174768
CVEEscudo cap-verdien9.5152481416747530.10509447416512595
SRDDollar du Surinam3.30353645484391430.30270590734172725
SVCColon salvadorien0.8219152751375761.2166704163426276
XPDOnce de palladium0.0000912577277855255310957.976099845551
BSDDollar bahaméen0.0939331743014372610.645866142997992
XDRDroits de tirage spéciaux du FMI0.0705910333251756814.16610513963618
RWFFranc rwandais120.948182290582650.008268003545497374
AWGFlorin arubais ou néerlandais0.16814038199957275.947411253071504
BTNNgultrum du Bhoutan7.7876323293384260.1284087329383399
DJFFranc de Djibouti16.7327948845333020.0597628792380844
KMFFranc comorien42.4521195152934540.023555949889374737
ERNNakfa érythréen1.4089976145215590.7097244095331995
FKPLivre des Îles Malouines0.0737789166014600213.554007649662491
SHPLivre de Sainte-Hélène0.0737789166014600213.554007649662491
SPLLuigino de Seborga0.01565552898761742763.875197113488746
WSTTala de Samoa0.258413846862093073.869761671609134
JEPLivre de Jersey0.0737789166014600213.554007649662491
TMTManat turkmène0.32814929138814613.0473934463480714
GGPLivre de Guernesey0.0737789166014600213.554007649662491
IMPLivre mannoise0.0737789166014600213.554007649662491
TVDDollar des Tuvalu0.143166916881858846.984853915833074
ZMWKwacha zambien2.39843858515221830.4169379221092436
ADACardano0.142769059873073157.00431872906522
BCHBitcoin Cash0.000239514310550779974175.11587387171
BTCBitcoin0.0000013941913832478148717261.6414186028
CLFCLF0.002399182296581308416.8086774502048
CNHChinese Yuan Renminbi Offshore0.67694228037050341.4772308201116953
DOGEDogecoin0.64540961999603991.5494036175136898
DOTPolkadot0.009530617849498315104.92499183068591
ETHEthereum0.00002666139979850892637507.4079964821
LINKChainlink0.005066151516155752197.38849041743825
LTCLitecoin0.0011328520673860873882.7277883752055
LUNATerra0.1417184371178657.056244906005531
MXVMXV0.194030141649378125.153838426851476
SLELeone de Sierra Leone2.12217161408152940.47121542544654077
UNIUniswap0.007885531167263055126.81453903213529
VEDVED3.40501000589513620.2936848932216609
XBTXBT0.0000013941913832478148717261.6414186028
XLMStellar Lumen0.7360313824128321.3586377210192255
XRPRipple0.154964486920316176.453091413868308
ZWLDollar du Zimbabwe1749.12931434090430.0005717130184721726

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08441
GBP / EUR1,16899
USD / JPY150,547
GBP / USD1,26767
USD / CHF0,887752
USD / CAD1,35794
EUR / JPY163,255
AUD / USD0,650520

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %