Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-27 03:49 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por NOK NOK por unidad
USDDólar estadounidense0,11794445788,4785671052
EUREuro0,10538267429,4892258889
GBPLibra esterlina0,092671288110,7908287519
INRRupia india7,59882828250,1315992365
AUDDólar australiano0,15526766386,4404910546
CADDólar canadiense0,15626872556,3992330954
SGDDólar singapurense0,16359618236,1126120789
CHFFranco suizo0,11461754878,7246674854
MYRRinggit malasio0,50608085871,9759688254
JPYYen japonés13,19456115350,0757888033
CNYYuan renminbi chino0,80692501281,2392725273
NZDDólar neozelandés0,16169177506,1846064844
THBBaht tailandés4,00773077780,2495177584
HUFFlorín húngaro32,59067935260,0306836194
AEDDírham de los EAU0,43325778172,3080947241
HKDDólar de Hong Kong0,91988926621,0870873667
MXNPeso mexicano2,11077053780,4737606396
ZARRand sudafricano1,51657255150,6593815766
PHPPeso filipino5,92832972100,1686815759
SEKCorona sueca1,02779554930,9729561493
IDRRupia indonesia1570,88511748580,0006365838
SARRiyal de Arabia Saudita0,44246567292,2600623307
BRLReal brasilero0,38881596582,5719108471
TRYLira turca0,41255142042,4239402670
KESChelín keniano12,23031799780,0817640228
KRWWon surcoreano133,99828278340,0074627822
EGPLibra egipcia2,13990524480,4673104113
IQDDinar iraquí138,18729227190,0072365554
NOKCorona noruega1,00000000001,0000000000
KWDDinar kuwaití0,035834917627,9057429987
RUBRublo ruso6,94446454800,1439995831
DKKCorona danesa0,78358195811,2761906904
PKRRupia pakistaní12,36701857680,0808602327
ILSShequel israelí0,41493138002,4100370525
PLNZloty polaco0,44299808142,2573461197
QARRiyal catarí0,44743767292,2349481515
XAUOnza de oro0,000094757410553,2651634850
OMRRial de Omán0,045466216821,9943525051
COPPeso colombiano356,20420200100,0028073784
CLPPeso chileno77,98274184670,0128233501
TWDNuevo dólar taiwanés3,57903579940,2794048610
ARSPeso argentino1,92341809270,5199077641
CZKCorona checa2,77188187370,3607657345
VNDDong vietnamita2681,24589602520,0003729609
MADDírham marroquí1,15233423180,8678037781
JODDinar de Jordania0,083724515811,9439329187
BHDDinar bareiní0,044479317722,4823592390
XOFFranco CFA69,12650280260,0144662316
LKRRupia de Sri Lanka18,06896115510,0553435248
UAHGrivna ucraniana3,07386688480,3253231313
NGNNaira nigeriana37,39566248230,0267410692
TNDDinar tunisio0,29199556883,4247095052
UGXChelín ugandés423,29584538720,0023624139
RONNuevo leu rumano0,48221354062,0737700539
BDTTaka bengalí9,51773302870,1050670361
PENsol peruano0,38368552312,6063010975
GELLari georgiano0,28387867003,5226316932
XAFFranco CFA BEAC centroafricano69,12650280260,0144662316
FJDDólar fiyiano0,24363691254,1044683649
VEFBolívar venezolano1,18918270540,8409136758
BYNRublo bielorruso0,22763277614,3930404805
HRKKuna croata0,78148394161,2796168248
UZSSom uzbeko463,67308812980,0021566919
BGNLeva búlgara0,20621523684,8493021917
DZDDinar argelino12,81933007380,0780071965
IRRRial iraní3823,25798193990,0002615570
DOPPeso dominicano5,57384627840,1794093253
ISKCorona islándica12,30375164840,0812760228
XAGOnza de plata0,0071107519140,6321047213
CRCColón costarricense67,21589395360,0148774336
SYPLibra siria25,28099025660,0395554126
LYDDinar libio0,16235864606,1592038658
JMDDólar jamaiquino15,18335326480,0658616040
MURRupia de Mauricio4,11566920760,2429738518
GHSCedi ghanés0,52060104041,9208567067
AOAKwanza angoleño19,57187226280,0510937322
UYUPeso uruguayo3,34137253940,2992782122
AFNAfganí afgano8,03374703410,1244749176
LBPLibra libanesa177,93263634710,0056201044
XPFFranco CFP12,57549811130,0795197129
TTDDólar de Trinidad0,79521705221,2575183055
TZSChelín tanzano263,90851752320,0037891918
ALLLek albanés13,91347044970,0718727943
XCDDólar del Caribe Oriental0,31845016393,1402087782
GTQQuetzal guatemalteco0,86502344001,1560380375
NPRRupia nepalesa12,17114485040,0821615396
BOBBolíviano de Bolivia0,81579094761,2258042368
ZWDDólar zimbabuense42,68409927170,0234279279
BBDDólar de Barbados o Baja0,23588891564,2392835526
CUCPeso convertible cubano0,11794445788,4785671052
LAKKip laosiano973,58371874200,0010271330
BNDDólar de Brunéi0,16359618236,1126120789
BWPPula botsuanés1,20864371550,8273736811
HNLLempira hondureño2,76324076270,3618939086
PYGGuaraní paraguayo655,32242049500,0015259664
ETBBirr Etíope2,73541328230,3655754713
NADDólar de Namibia1,51657255150,6593815766
PGKKina de Papúa Nueva Guinea0,37831367052,6433091850
SDGLibra sudanesa0,78758015811,2697120284
MOPPataca de Macao0,94748594411,0554246279
NIOCórdoba nicaragüense3,53533170470,2828588895
BMDDólar de las Bermudas0,11794445788,4785671052
KZTTenge kazajo38,31079391080,0261023043
PABBalboa panameña0,11794445788,4785671052
BAMMarco convertible bosnio0,20611059564,8517641559
GYDDólar guyanés24,48599598150,0408396702
YERRial yemení29,50359668260,0338941727
MGAAriary malgache371,29746476940,0026932584
KYDDólar de las Caimanes0,096714520610,3397090090
MZNMetical mozambiqueño7,11604044490,1405275880
RSDDinar serbio12,80190239130,0781133905
SCRRupia de las Seychelles1,59713417750,6261214706
AMDDram armenio56,66415855360,0176478399
SBDDólar de las Islas Salomón0,92711377231,0786162711
AZNNuevo manat azerbaiyano0,20050857034,9873179908
SLLLeone sierraleonés885,19046502160,0011297004
TOPPa'anga tonganés0,26410485263,7863749580
BZDDólar de Belice0,23595472814,2381011306
MWKKwacha malawiano85,68253130000,0116709904
GMDDalasi gambiano5,41638822050,1846248753
BIFFranco burundí203,74124292020,0049081864
SOSChelín somalí68,51125616550,0145961417
HTGGourde haitiano7,37995302770,1355022175
GNFFranco de Guinea1058,20826542460,0009449936
MVRRufiyaa maldiva1,82119530860,5490899275
MNTTugrik mongol277,62312122000,0036020055
CDFFranco congolés174,50386987070,0057305319
STDDobra santotomense2584,83664828790,0003868716
TJSSomoni tayiko1,03922615220,9622544601
KPWWon norcoreano15,38642263980,0649923652
MMKKyat birmano160,93010783470,0062138776
LSLLoti basotho1,51657255150,6593815766
LRDDólar de Liberia10,94364020500,0913772731
KGSSom kirgistaní8,12024651420,1231489707
GIPLibra gibraltareña0,092671288110,7908287519
XPTOnza de platino0,00012812207805,0591822892
MDLLeu moldavo2,15386336010,4642820053
CUPPeso cubano3,12552813130,3199459285
KHRRiel camboyano481,86443980680,0020752725
MKDDinar macedonio6,47987569670,1543239480
VUVVatu de Ni-Vanuatu12,86494416350,0777306133
MROOuguiya mauritano42,42687520580,0235699659
ANGFlorín holandés0,21063463544,7475572967
SZLLilangeni swazi1,51657255150,6593815766
CVEEscudo caboverdiano11,64593192980,0858668938
SRDDólar surinamés0,88519924241,1296891729
XPDOnza de paladio0,00013569367369,5455648308
SVCColón salvadoreño1,03201400560,9689790977
BSDDólar bahameño0,11794445788,4785671052
XDRDerechos especiales de giro del FMI0,085507868511,6948301729
RWFFranco ruandés98,95477273820,0101056268
AWGFlorín holandés o de Aruba0,21112057944,7366296677
DJFFranco de Yibuti21,06771169460,0474659998
BTNNgultrum butanés7,59882828250,1315992365
KMFFranco de las Comoras51,84487710190,0192883088
WSTTala samoano0,29805337523,3551037610
SPLLuigino de Seborga0,019657409650,8714028347
ERNNakfa eritreo1,80915241770,5527450259
FKPLibra esterlina de las Islas Falkland (Malvinas)0,092671288110,7908287519
SHPLibra de Santa Elena0,092671288110,7908287519
JEPLibra de Jersey0,092671288110,7908287519
TMTManat turkmeno0,40874307482,4465246303
TVDDólar de Tuvalu0,15526766386,4404910546
IMPLibra manesa0,092671288110,7908287519
GGPLibra de Guernsey0,092671288110,7908287519
ZMWKwacha zambiano1,09961562880,9094086822