Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — 摩尔多瓦列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.05661402670057412417.663467134901023
EUR欧元0.0525222583200161519.03954688899776
GBP英镑0.0450278608455869122.208472292949445
INR印度卢比4.7262602216862640.21158377937201558
AUD澳大利亚元0.0854903580161739111.69722554923457
CAD加拿大元0.0773227298836846512.93280774623819
SGD新加坡元0.0764816205321479913.075036761017163
CHF瑞士法郎0.0512517172167779219.511541355196524
MYR马来西亚林吉特0.26833988586303363.7266170729103663
JPY日元8.7117251333399660.11478782728956609
CNY中国人民币0.408033853355503462.45077704160184
NZD新西兰元0.0941584851567071610.620391761143019
THB泰铢2.0808102526936850.48058202265461897
HUF匈牙利福林20.3975510562468540.04902549317035512
AED阿联酋迪拉姆0.207915013057858454.809657490783124
HKD港币0.442516328433124942.2598036179610137
MXN墨西哥比索0.9571366646925661.0447828788600444
ZAR南非兰特1.04551067176294370.9564703900284408
PHP菲律宾比索3.2378648955142160.3088454992008512
SEK瑞典克朗0.61133543286004041.6357631935738637
IDR印度尼西亚卢比908.38858481517460.001100850469409482
BRL巴西雷亚尔0.28685529775477573.486078199799786
SAR沙特里亚尔0.212302600127152964.710257902640273
TRY土耳其里拉1.82893696588293350.5467656997775439
KES肯尼亚先令7.58553441288269250.13182986795256987
KRW韩元76.840002433722180.01301405476740508
EGP埃及镑2.71439627754278230.3684060460417569
IQD伊拉克第纳尔74.135098761095430.013488887405715298
NOK挪威克朗0.61308658098947571.6310909927046116
KWD科威特第纳尔0.01740377971522571357.458782882958985
RUB俄罗斯卢布5.16926614220264650.19345105716957642
DKK丹麦克朗0.39179234718019132.5523724677043904
PKR巴基斯坦卢比15.7531230809453420.06347947609255841
ILS以色列谢克尔0.211741885390814454.722731159941683
PLN波兰兹罗提0.22630391541698164.418836493206167
QAR卡塔尔里亚尔0.20607505719008984.852600861236544
XAU金（盎司）0.00002435234184556909441063.81252125655
OMR阿曼里亚尔0.0217933877082344645.88547743874431
COP哥伦比亚比索220.333561955021740.0045385732029518825
CLP智利比索52.706953422263450.01897282872695122
TWD新台币1.82931728033228570.5466520273718485
ARS阿根廷比索49.8338476601056040.0200666825251093
CZK捷克克朗1.3140352129196210.7610146137394033
VND越南盾1428.11716357269780.0007002226606522367
MAD摩洛哥迪拉姆0.56784736395706981.761036615599402
JOD约旦第纳尔0.04013934493070705424.913211755854757
BHD巴林第纳尔0.0212868740394158746.97730620984314
XOFCFA 法郎34.452343000822830.02902560211873302
LKR斯里兰卡卢比16.8123238856325730.05948017697033407
UAH乌克兰格里夫纳2.226586962770050.4491178726547114
NGN尼日利亚奈拉78.182368054037310.012790607714885662
TND突尼斯第纳尔0.17725165951878155.641696121293807
UGX乌干达先令213.539343709491670.004682977771817282
RON罗马尼亚新列伊0.26108917013969873.8301090752440583
BDT孟加拉国塔卡6.2131233409909140.16094964563193634
PEN秘鲁索尔0.210746636599499164.745034208542982
GEL格鲁吉亚拉里0.151481691000433856.601457861974461
XAF中非金融合作法郎34.452343000822830.02902560211873302
FJD斐济元0.127067494978947267.869833273770618
VEF委内瑞拉玻利瓦尔206651.619955285980.0000048390619933991995
VES委内瑞拉玻利瓦尔2.066516199552860.48390619933991996
BYN白俄罗斯卢布0.185128010675895435.401667723587789
UZS乌兹别克斯坦索姆715.8000914681640.0013970381003289884
BGN保加利亚列弗0.102724608490037179.734765745999272
DZD阿尔及利亚第纳尔7.6108075299516390.1313921020948948
IRR伊朗里亚尔2382.39105135767570.0004197463717932119
DOP多米尼加比索3.28307000559402470.30459295668264746
ISK冰岛克朗7.8944292429489890.12667160211653844
CRC哥斯达黎加科朗28.7570139968019380.034774125022549625
XAG银（盎司）0.002068891992713509483.35051009039097
SYP叙利亚镑736.08327677728890.001358541936149111
JMD牙买加元8.8581372775925030.11289055121437266
LYD利比亚第纳尔0.27527180976193363.6327730066687223
GHS加纳塞地0.77881330124735491.2840047780365207
MUR毛里求斯卢比2.6193179209300850.3817787798912601
AOA安哥拉宽扎47.733623111359220.02094959349025465
UYU乌拉圭比索2.15661494642870940.4636896362310622
AFN阿富汗尼4.0957544718409390.24415526049600456
LBP黎巴嫩镑5150.450361059370.0001941577784266452
XPFCFP 法郎6.2675725918644290.15955140293038517
TTD特立尼达元0.386398444386669262.5880021375016176
TZS坦桑尼亚先令146.561226586143960.0068230870012010465
ALL阿尔巴尼列克5.2791658816302110.18942386400087868
XCD东加勒比元0.152891214122522856.5405982007483265
GTQ危地马拉格查尔0.439121244380825672.277275383043766
NPR尼泊尔卢比7.5655610498642880.13217790371514326
BOB玻利维亚诺0.390766543266910072.559072718047301
ZWD津巴布韦元20.4886162629377750.04880759086736951
BBD巴巴多斯元0.113228053401148258.831733567450511
CUC古巴可兑换比索0.05661402670057412417.663467134901023
LAK老挝基普1209.27748582926780.0008269400627385743
BND文莱元0.0764816205321479913.075036761017163
BWP博茨瓦纳普拉0.77250040832360861.2944976976388722
HNL洪都拉斯伦皮拉1.39573377330041310.7164690137398885
PYG巴拉圭瓜拉尼423.410745120775860.002361772844746193
ETB埃塞俄比亚比尔3.2445618482420460.3082080252351532
NAD纳米比亚元1.04551067176294370.9564703900284408
PGK巴布亚新几内亚基那0.216295039062328474.623314544499728
SDG苏丹镑33.995820054962260.029415381019880213
MOP澳门元0.455791818286118762.1939840951077803
BMD百慕大元0.05661402670057412417.663467134901023
NIO尼加拉瓜科多巴2.08046892866520940.4806608674716337
BAM波斯尼亚可兑换马尔卡0.102724608490037179.734765745999272
KZT哈萨克斯坦坚戈24.9037237338689260.04015463754281877
PAB巴拿马巴波亚0.05661402670057412417.663467134901023
GYD圭亚那元11.8021337567858660.08473044117340481
YER也门里亚尔14.1730183226634910.07055660108764138
MGA马尔加什阿里亚251.311140203583220.003979131204410261
KYD开曼元0.0464513104244632221.527917961026088
MZN莫桑比克梅蒂卡尔3.61695827604159260.2764754038286564
RSD塞尔维亚第纳尔6.1509218903051780.16257725554540978
SCR塞舌尔卢比0.77170904786981241.295825159443641
AMD亚美尼亚德拉姆21.8141821307717730.04584173699500604
AZN阿塞拜疆马纳特0.0963062217541902910.383545131200103
SBD所罗门群岛元0.47056894430437912.1250871144466514
SLL塞拉利昂利昂1310.08771246937840.0007633076705338335
TOP汤加潘加0.134505774390087627.434625052600677
BZD伯利兹元0.114607236185664788.72545253931428
GMD冈比亚达拉西3.8397151791974180.26043598374633126
MWK马拉维克瓦查98.523627402956320.010149849598107608
BIF布隆迪法郎162.162444393895160.0061666559340397215
HTG海地古德7.4967993837080660.13339025747083286
SOS索马里先令32.2592681634775640.030998843338056664
GNF几内亚法郎484.93339306644310.0020621388716429044
MNT蒙古图格里克192.20659774081160.005202735034873718
MVR马尔代夫拉菲亚0.87205650128419351.1467146893892728
CDF刚果法郎157.685863035712970.006341722591666434
STN圣多美多布拉1.3014597079467050.7683680054741657
TJS塔吉克斯坦索莫尼0.61818307787016661.617643762500442
KPW朝鲜元50.953757591800640.01962563797573425
KGS吉尔吉斯斯坦索姆5.02025486570566050.19919307420649
LRD利比里亚元10.9489331639089560.09133309931019644
LSL巴索托洛蒂1.04551067176294370.9564703900284408
MMK缅元118.628017644752730.008429711798730652
GIP直布罗陀镑0.0450278608455869122.208472292949445
XPT铂（盎司）0.00005913323774851248516910.963073811316
MDL摩尔多瓦列伊11
CUP古巴比索1.3560401106011180.7374413132637432
KHR柬埔寨瑞尔229.94510419927690.004348864062499769
MKD马其顿第纳尔3.23403359231713240.30921138307766194
VUV瓦努阿图瓦图6.8041367473700960.14696941539079375
ANG荷兰盾0.101383607427819399.863527500853188
MRU毛里塔尼亚乌吉亚2.24590711088951740.4452543897080135
SZL斯威士兰里兰吉尼1.04551067176294370.9564703900284408
CVE佛得角埃斯库多5.791629424948180.1726629807653737
SRD苏里南元1.87939274112584220.532086762983321
SVC萨尔瓦多科朗0.49537273363002362.0186819582744024
XPD钯（盎司）0.0000574566923525123617404.412942268402
BSD巴哈马元0.05661402670057412417.663467134901023
XDR国际货币基金组织特别提款权0.0428026741023729823.36302628214904
RWF卢旺达法郎72.98674514680730.013701117894606424
AWG阿鲁巴或荷兰盾0.101339107794027699.867858734581576
BTN不丹努尔特鲁姆4.7262602216862640.21158377937201558
DJF吉布提法郎10.0885201765486730.09912256530195138
KMF科摩罗法郎25.8392572506171230.038700802824977364
ERN厄立特里亚纳克法0.84921040050861191.1775644756600683
FKP福克兰群岛镑0.0450278608455869122.208472292949445
SHP圣赫勒拿镑0.0450278608455869122.208472292949445
SPL塞波加大公国 Luigino0.009435671079019669105.98080323332935
WST萨摩亚塔拉0.15613473957949426.404724551968536
JEP泽西岛镑0.0450278608455869122.208472292949445
TMT土库曼斯坦马纳特0.19834797535818265.04164460561884
GGP根西岛镑0.0450278608455869122.208472292949445
IMP曼岛镑0.0450278608455869122.208472292949445
TVD图瓦卢元0.0854903580161739111.69722554923457
ZMW赞比亚克瓦查1.53724145149001170.6505158958800673
ADACardano0.122745934084804558.146909365723715
BCHBitcoin Cash0.0001198812703003528341.586617280478
BTCBitcoin8.895376006466833e-71124179.5729298142
CLFCLF0.0014095963444414965709.4229521403981
CNHChinese Yuan Renminbi Offshore0.40833362659415252.4489778330059297
DOGEDogecoin0.351011280271849252.848911292040317
DOTPolkadot0.007885895803620396126.80867524789032
ETHEthereum0.00001831731107425889254593.16577340266
LINKChainlink0.003857935148242019259.20601606164354
LTCLitecoin0.00069386382545548811441.2049790080182
LUNATerra0.17345278435264235.765257696682033
MXVMXV0.117746273745203518.492837762016531
SLE塞拉利昂利昂1.31008771246937860.7633076705338335
UNIUniswap0.007478439339328114133.7177390396327
VEDVED2.066516199552860.48390619933991996
XBTXBT8.895376006466833e-71124179.5729298142
XLMStellar Lumen0.50562570248978861.9777475612411053
XRPRipple0.102842569814836049.72359988476037
ZWL津巴布韦元0.77228353251382441.2948612237592925

实时货币汇率

货币汇率更改
EUR / USD1.07680▲
GBP / EUR1.16528▼
USD / JPY154.588▲
GBP / USD1.25477▲
USD / CHF0.907194▲
USD / CAD1.36812▼
EUR / JPY166.461▲
AUD / USD0.660688▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement