Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldave

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0565171879003110717.693732422849298
EUREuro0.0524662958164324519.05985517824187
GBPLivre britannique0.0451208124939226322.1627214743682
INRRoupie indienne4.7224902336569790.21175268778176487
AUDDollar australien0.0855597568924722811.687737744004531
CADDollar canadien0.0772317045291341112.948050364766585
SGDDollar de Singapour0.076542283250731513.064674288906104
CHFFranc suisse0.05123078587614863419.519513177438238
MYRRinggit malais0.26782939439026783.7337201253677526
JPYYen japonais8.8089315411746010.11352114559249463
CNYYuan ou renminbi chinois0.40839398647961732.4486158785541017
NZDDollar néo-zélandais0.0939154056578487410.647880323737146
THBBaht thaïlandais2.07800717935589540.4812302911821328
HUFForint hongrois20.342048876607770.04915925657567094
AEDDirham des Émirats arabes unis0.20755937256389244.8178985494484134
HKDDollar de Hong Kong0.441615709999690462.2644121967506567
MXNPeso mexicain0.94794614739184971.0549122465989969
ZARRand sud-africain1.04246678134820340.9592631802681694
PHPPeso philippin3.2532276733314940.30738703233024633
SEKCouronne suédoise0.61235066341037511.6330512233475551
IDRRoupie indonésienne908.11521545236370.0011011818577468338
BRLRéal brésilien0.29133910746684073.432426249585517
SARRial saoudien0.21193945462616654.718328646093146
TRYLivre turque1.82163976754603120.5489559559556173
KESShilling kényan7.4289436988652810.13460863893109637
KRWWon sud-coréen77.454689392929620.012910774129207006
EGPLivre égyptienne2.67887827518328820.3732905706331805
IQDDinar irakien74.008669732382670.01351193047538926
NOKCouronne norvégienne0.61279124902462071.6318770896152632
KWDDinar koweïtien0.017379833597635357.53795019856001
RUBRouble russe5.1901541725649170.19267250388938081
DKKCouronne danoise0.39144198661922382.5546569713604907
PKRRoupie pakistanaise15.7150047954416490.06363345178806841
ILSShekel israélien0.21067119062783624.74673350931292
PLNZloty polonais0.225608206164755054.4324628833302695
QARRial qatari0.205722563957132324.860915500782774
XAUOnce d’or0.00002390458480295760641832.97924824339
OMRRial omanais0.02175505122587435545.96633625990504
COPPeso colombien219.985594959698970.004545752189743144
CLPPeso chilien52.229193952708190.01914638010507049
TWDNouveau dollar de Taïwan1.8344174878665060.5451321777154644
ARSPeso argentin49.885754604075360.020045802813581298
CZKCouronne tchèque1.30722789085504680.7649775582327183
VNDDong vietnamien1439.94815893795380.0006944694458566888
MADDirham marocain0.567510998321531.76208038779442
JODDinar jordanien0.04007068622132054624.955899044921438
BHDDinar bahreïni0.0212504626505169647.057798996939624
XOFFranc CFA34.4156340048595840.029056561906103406
LKRRoupie sri lankaise16.8962426975552770.05918475591882273
UAHHryvnia ukrainienne2.2372170195448290.4469839051213074
NGNNaira nigérian80.608923768472850.012405574386183685
TNDDinar tunisien0.176960451385118235.650980160667111
UGXShilling ougandais213.44005314313970.004685156254760526
RONLeu roumain0.2611020150747283.8299206527142187
BDTTaka bangladais6.6129552238650860.1512183231471403
PENSol péruvien0.209301691401164474.777792254355553
GELLari géorgien0.15116722042678786.615190761440989
XAFFranc CFA d’Afrique centrale, BEAC34.4156340048595840.029056561906103406
FJDDollar de Fidji0.12831008680229727.793619542482428
VEFBolivar vénézuélien206492.562344818140.000004842789438246779
VESBolivar vénézuélien2.06492562344818160.48427894382467795
BYNRouble biélorusse0.18482767272459445.410445228567406
UZSSom ouzbek719.44880477056150.0013899529658943678
BGNLev bulgare0.102615155346653089.745149209410775
DZDDinar algérien7.6020418163051810.13154360685772046
IRRRial iranien2358.8258934693380.0004239397247455215
DOPPeso dominicain3.2809138415102580.3047931303004543
ISKCouronne islandaise7.8859026775506760.12680856471216245
CRCColon costaricain28.8940050078073260.03460925544000544
XAGOnce d’argent0.0020018350487387543499.54165835494024
SYPLivre syrienne734.82353576858850.001360870945640099
JMDDollar jamaïcain8.8604080971490810.11286161867891382
LYDDinar libyen0.274188698232356863.647123336763377
GHSCédi ghanéen0.78172312118030581.279225307408233
MURRoupie mauricienne2.60778973643291860.3834664988626944
AOAKwanza angolais47.8045023513813450.020918531745182038
UYUPeso uruguayen2.17626946347525330.4595019214225037
AFNAfghani afghan4.0802731533102150.24508163116205275
LBPLivre libanaise5125.2273264413680.00019511329670021416
XPFFranc CFP6.2608944888115060.1597215863942515
TTDDollar de Trinidad0.38311546338417552.610179164178589
TZSShilling tanzanien146.36449743177590.006832257941965228
ALLLek albanais5.272484187224390.1896639163798864
XCDDollar des Caraïbes orientales0.152633917381596266.5516237619711015
GTQQuetzal guatémaltèque0.438934912029463662.2782421096931897
NPRRoupie népalaise7.5595262415264090.13228342200953608
BOBBolíviano bolivien0.39050800664133982.5607669573813507
ZWDDollar du Zimbabwe20.4535703011225750.048891219737080126
BBDDollar de la Barbade0.113034375800622148.846866211424649
CUCPeso cubain convertible0.0565171879003110717.693732422849298
LAKKip laotien1206.81307291607350.000828628743292992
BNDDollar du Brunei0.076542283250731513.064674288906104
BWPPula du Botswana0.7691776270119711.3000898165547352
HNLLempira hondurien1.39568370554905520.7164947158329149
PYGGuarani paraguayen423.11844064654990.002363404436998636
ETBBirr éthiopien3.23885829217011030.30875077258473593
NADDollar namibien1.04246678134820340.9592631802681694
PGKKina de Papouasie-Nouvelle-Guinée0.217405149360236444.5997070581939985
SDGLivre soudanaise33.955675896910060.029450157406261477
MOPPataca de Macao0.454864181299681152.1984584434472394
BMDDollar bermudien0.0565171879003110717.693732422849298
NIOCordoba nicaraguayen2.07635014064025420.48161433875099907
BAMMark convertible de Bosnie-Herzégovine0.102615155346653089.745149209410775
KZTTenge kazakh24.867242660965050.04021354573298686
PABBalboa panaméen0.0565171879003110717.693732422849298
GYDDollar guyanien11.8022174672671840.08472984019939019
YERRial yéménite14.1450576111442550.0706960711996072
MGAAriary malgache250.504744023940280.003991940367821664
KYDDollar des îles Caïmans0.0463755352546458521.5630934394406
MZNMetical mozambicain3.60982551577729140.2770216996997079
RSDDinar serbe6.1454209797876020.16272278226162498
SCRRoupie seychelloise0.77592218494256441.2887890298870917
AMDDram arménien21.929936813340940.04559976658900614
AZNManat azerbaïdjanais0.0961428781048109810.401186439518083
SBDDollar des îles Salomon0.465169019126697952.1497562367274297
SLLLeone de Sierra Leone1286.56620420277570.000777262760931648
TOPPa’anga de Tonga0.13405937161774177.459381525757188
BZDDollar bélizien0.114358232899389048.74445131449161
GMDDalasi gambien3.8319481907020120.2609638623054557
MWKKwacha malawien98.345978110348770.010168183988957366
BIFFranc burundais162.091161179681080.006169367858938843
HTGGourde haïtienne7.5045741910833760.13325206394630074
SOSShilling somalien32.1959851837940.031059773269598676
GNFFranc guinéen485.41282458928410.0020601021426372833
MNTTugrik mongol191.894934746576670.005211184971196014
MVRRufiyaa maldivien0.86823989164743531.151755418773212
CDFFranc congolais157.367736965545480.006354542673629111
STNDobra de Sao Tomé1.297997035659730.7704177841143777
TJSSomoni tadjik0.61706640624125021.6205711247373218
KPWWon nord-coréen50.8650303083124560.019659872292194
KGSSom du Kirghizistan4.9938869812902130.20024482006632066
LRDDollar libérien10.941454913990780.09139552352597143
LSLLoti du Lesotho1.04246678134820340.9592631802681694
MMKKyat du Myanmar118.645247369181390.008428487631606172
GIPLivre de Gibraltar0.0451208124939226322.1627214743682
XPTOnce de platine0.0000567091815972428117633.828805750563
MDLLeu moldave11
CUPPeso cubain1.35574653883588850.737600997940699
KHRRiel cambodgien229.78608203925880.004351873669307572
MKDDinar macédonien3.23491316688098030.3091273083426144
VUVVatu vanuatais6.77988096211746250.1474952149731674
ANGFlorin néerlandais0.101191506551324499.882252316233659
MRUOuguiya mauritanien2.2546094019448440.4435358067510018
SZLLilangeni du Swaziland1.04246678134820340.9592631802681694
CVEEscudo cap-verdien5.7854584396780070.17284714952608934
SRDDollar du Surinam1.83177765987819980.5459177835297396
SVCColon salvadorien0.494525394127721842.022140848325634
XPDOnce de palladium0.0000575842309821568717365.865323613707
BSDDollar bahaméen0.0565171879003110717.693732422849298
XDRDroits de tirage spéciaux du FMI0.0428209192493613423.353071758610476
RWFFranc rwandais73.36272368224840.013630900678268713
AWGFlorin arubais ou néerlandais0.101165766341556819.884766716675585
BTNNgultrum du Bhoutan4.7224902336569790.21175268778176487
DJFFranc de Djibouti10.0536708848430680.09946615633774145
KMFFranc comorien25.8117255036446880.03874208254147121
ERNNakfa érythréen0.8477578185046661.1795821615232864
FKPLivre des Îles Malouines0.0451208124939226322.1627214743682
SHPLivre de Sainte-Hélène0.0451208124939226322.1627214743682
SPLLuigino de Seborga0.009419531279040386106.16239496174538
WSTTala de Samoa0.155664920926893636.424054912600632
JEPLivre de Jersey0.0451208124939226322.1627214743682
TMTManat turkmène0.19800413746588815.05039951588021
GGPLivre de Guernesey0.0451208124939226322.1627214743682
IMPLivre mannoise0.0451208124939226322.1627214743682
TVDDollar des Tuvalu0.0855597568924722811.687737744004531
ZMWKwacha zambien1.51117931533590390.661734838381983
ADACardano0.12537173079084017.976279769705963
BCHBitcoin Cash0.000131734806109623937591.00825007359
BTCBitcoin9.280016330904776e-71077584.3105682367
CLFCLF0.0013964804266624546716.085940703064
CNHChinese Yuan Renminbi Offshore0.40882182700407582.4460533512317344
DOGEDogecoin0.385306822368933932.595334268549476
DOTPolkadot0.008240955324978025121.34515484740437
ETHEthereum0.00001938258109940147651592.71589638181
LINKChainlink0.004083987355503719244.85874047880344
LTCLitecoin0.00069899221497465651430.631097996216
LUNATerra0.191282857593042785.227860000541791
MXVMXV0.116463782255104638.586360331399677
SLELeone de Sierra Leone1.2865662042027760.777262760931648
UNIUniswap0.0078096959724609305128.04595768212573
VEDVED2.06492562344818160.48427894382467795
XBTXBT9.280016330904776e-71077584.3105682367
XLMStellar Lumen0.53073624361352811.8841750719556674
XRPRipple0.112490920749679528.88960631965357
ZWLDollar du Zimbabwe0.76392294548513241.3090325482564815

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07755▼
GBP / EUR1,16235▲
USD / JPY155,769▲
GBP / USD1,25249▲
USD / CHF0,906497▲
USD / CAD1,36726▼
EUR / JPY167,849▲
AUD / USD0,662143▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement