Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-25 00:20 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MDL MDL por unidad
USDDólar estadounidense0,054696284318,2827775744
EUREuro0,048875779720,4600316684
GBPLibra esterlina0,043023674023,2430173440
INRRupia india3,52784802250,2834589227
AUDDólar australiano0,072197676613,8508612388
CADDólar canadiense0,072565483213,7806565263
SGDDólar singapurense0,075734659813,2039940894
CHFFranco suizo0,053050367818,8500106821
MYRRinggit malasio0,23466432854,2614060957
JPYYen japonés6,08727657000,1642770767
CNYYuan renminbi chino0,37384650872,6748945803
NZDDólar neozelandés0,075103108913,3150280248
THBBaht tailandés1,85679321080,5385629343
HUFFlorín húngaro15,14744245720,0660177454
AEDDírham de los EAU0,20096541054,9759806790
HKDDólar de Hong Kong0,42663489222,3439245555
MXNPeso mexicano0,98513064581,0150937891
ZARRand sudafricano0,70831414201,4118029567
PHPPeso filipino2,74297196860,3645680712
SEKCorona sueca0,47776112342,0930962169
IDRRupia indonesia728,97991389820,0013717799
SARRiyal de Arabia Saudita0,20522233094,8727640681
BRLReal brasilero0,18290934545,4671892135
TRYLira turca0,19196845075,2091893030
KESChelín keniano5,67133365560,1763253691
KRWWon surcoreano62,09943060180,0161032072
EGPLibra egipcia0,99220717531,0078540298
IQDDinar iraquí64,73192250350,0154483284
NOKCorona noruega0,46220139552,1635590235
KWDDinar kuwaití0,016627407960,1416651522
RUBRublo ruso3,25399658900,3073143971
DKKCorona danesa0,36247838592,7587851824
PKRRupia pakistaní5,73810630630,1742735228
ILSShequel israelí0,19366449585,1635690667
PLNZloty polaco0,20455110524,8887538354
QARRiyal catarí0,20083659064,9791723553
XAUOnza de oro0,000043523422976,1329256401
OMRRial de Omán0,021039249447,5302128588
COPPeso colombiano165,09827950390,0060569983
CLPPeso chileno36,15059845760,0276620593
TWDNuevo dólar taiwanés1,66189096390,6017241935
ARSPeso argentino0,88602961521,1286304463
CZKCorona checa1,28378280730,7789479609
VNDDong vietnamita1242,09792104550,0008050895
MADDírham marroquí0,53449289711,8709322526
JODDinar de Jordania0,038764168125,7970194586
BHDDinar bareiní0,020589330448,5688452057
XOFFranco CFA32,06040980920,0311911172
LKRRupia de Sri Lanka8,38306194120,1192881559
UAHGrivna ucraniana1,42699569560,7007729617
NGNNaira nigeriana17,77889947670,0562464511
TNDDinar tunisio0,13522360197,3951587298
UGXChelín ugandés195,69115049500,0051100931
RONNuevo leu rumano0,22362527644,4717664132
BDTTaka bengalí4,42229261160,2261270540
PENsol peruano0,17790452625,6209924588
GELLari georgiano0,13146555787,6065550292
XAFFranco CFA BEAC centroafricano32,06040980920,0311911172
FJDDólar fiyiano0,11321979078,8323781024
VEFBolívar venezolano0,54573096321,8324047332
BYNRublo bielorruso0,10516318249,5090313623
HRKKuna croata0,36142211172,7668478699
UZSSom uzbeko214,68291587690,0046580325
BGNLeva búlgara0,095767340310,4419731881
DZDDinar argelino5,96055786820,1677695313
IRRRial iraní1778,00603636980,0005624278
DOPPeso dominicano2,57965923510,3876480996
ISKCorona islándica5,65225307900,1769205989
XAGOnza de plata0,0032712941305,6894217648
CRCColón costarricense30,97875861910,0322801831
SYPLibra siria11,72414278330,0852940823
LYDDinar libio0,076538942313,0652445706
JMDDólar jamaiquino7,00902452330,1426732060
MURRupia de Mauricio1,91678810790,5217060748
GHSCedi ghanés0,23701779794,2190924440
AOAKwanza angoleño9,07864695490,1101485722
UYUPeso uruguayo1,54614246380,6467709305
AFNAfganí afgano3,72608264270,2683783737
LBPLibra libanesa82,45707819260,0121275216
XPFFranco CFP5,83243194230,1714550654
TTDDólar de Trinidad0,36825307222,7155238490
TZSChelín tanzano122,52029788750,0081619129
ALLLek albanés6,44519800370,1551542714
XCDDólar del Caribe Oriental0,14768013646,7713913624
GTQQuetzal guatemalteco0,40132488312,4917468168
NPRRupia nepalesa5,64009844190,1773018699
BOBBolíviano de Bolivia0,37968338742,6337733836
ZWDDólar zimbabuense19,79458528810,0505188659
BBDDólar de Barbados o Baja0,10939256869,1413887872
CUCPeso convertible cubano0,054696284318,2827775744
LAKKip laosiano451,40468523530,0022153071
BNDDólar de Brunéi0,075734659813,2039940894
BWPPula botsuanés0,56491591931,7701749338
HNLLempira hondureño1,27922455270,7817235824
PYGGuaraní paraguayo304,65222618510,0032824313
ETBBirr Etíope1,26767759640,7888441058
NADDólar de Namibia0,70831414201,4118029567
PGKKina de Papúa Nueva Guinea0,17916335605,5814984858
SDGLibra sudanesa0,36476769962,7414708079
MOPPataca de Macao0,43943393892,2756549082
NIOCórdoba nicaragüense1,63025314040,6134016707
BMDDólar de las Bermudas0,054696284318,2827775744
KZTTenge kazajo17,82955984820,0560866341
PABBalboa panameña0,054696284318,2827775744
BAMMarco convertible bosnio0,095592716210,4610480809
GYDDólar guyanés11,30766782920,0884355656
YERRial yemení13,67176147980,0731434645
MGAAriary malgache175,62325427870,0056940068
KYDDólar de las Caimanes0,044851182822,2959560492
MZNMetical mozambiqueño3,28586570010,3043338016
RSDDinar serbio5,95937158490,1678029278
SCRRupia de las Seychelles0,72322465941,3826962161
AMDDram armenio26,26339408620,0380758099
SBDDólar de las Islas Salomón0,43395248492,3043997554
AZNNuevo manat azerbaiyano0,093091857810,7420780280
SLLLeone sierraleonés412,83539916530,0024222729
TOPPa'anga tonganés0,12369877038,0841547380
BZDDólar de Belice0,10981494809,1062284168
MWKKwacha malawiano39,92781524670,0250451970
GMDDalasi gambiano2,47576653520,4039153070
BIFFranco burundí94,00680902970,0106375273
SOSChelín somalí32,19848836380,0310573586
HTGGourde haitiano3,38503152140,2954182239
GNFFranco de Guinea494,77043304640,0020211394
MVRRufiyaa maldiva0,85247194561,1730591313
MNTTugrik mongol128,47853313780,0077834014
CDFFranco congolés80,53086138660,0124175997
STDDobra santotomense1202,75431292790,0008314250
TJSSomoni tayiko0,48193321382,0749763066
KPWWon norcoreano7,14038123550,1400485446
MMKKyat birmano74,06653871580,0135013735
LSLLoti basotho0,70831414201,4118029567
LRDDólar de Liberia4,99255528360,2002982327
KGSSom kirgistaní3,76523131700,2655879323
GIPLibra gibraltareña0,043023674023,2430173440
XPTOnza de platino0,000058776217013,6811597548
MDLLeu moldavo1,00000000001,0000000000
CUPPeso cubano1,44945153390,6899161349
KHRRiel camboyano223,53155920360,0044736412
MKDDinar macedonio2,99589778330,3337897593
VUVVatu de Ni-Vanuatu5,84569575470,1710660359
MROOuguiya mauritano19,65723684090,0508718498
ANGFlorín holandés0,096888391010,3211539583
SZLLilangeni swazi0,70831414201,4118029567
CVEEscudo caboverdiano5,40016357670,1851795757
SRDDólar surinamés0,40824698112,4494975989
XPDOnza de paladio0,000063483715752,0785616367
SVCColón salvadoreño0,47859248762,0894602942
BSDDólar bahameño0,054696284318,2827775744
XDRDerechos especiales de giro del FMI0,039652271025,2192365150
RWFFranco ruandés45,69460768740,0218844203
AWGFlorín holandés o de Aruba0,097906348910,2138422203
DJFFranco de Yibuti9,76384614770,1024186560
BTNNgultrum butanés3,52784802250,2834589227
KMFFranco de las Comoras24,04530735690,0415881563
WSTTala samoano0,13972804397,1567594606
SPLLuigino de Seborga0,0091160473109,6966658852
ERNNakfa eritreo0,83915025551,1916816964
FKPLibra esterlina de las Islas Falkland (Malvinas)0,043023674023,2430173440
SHPLibra de Santa Elena0,043023674023,2430173440
JEPLibra de Jersey0,043023674023,2430173440
TMTManat turkmeno0,18900605145,2908358890
TVDDólar de Tuvalu0,072197676613,8508612388
IMPLibra manesa0,043023674023,2430173440
GGPLibra de Guernsey0,043023674023,2430173440
ZMWKwacha zambiano0,50742062141,9707515971