Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 may 2024, 16:00 UTC

USDDólar estadounidense0.0566251398874726517.66000052251055
EUREuro0.0525771525703998519.019668261057276
GBPLibra esterlina0.0452210502633265422.11359519906998
INRRupia india4.7308937315250940.21137655097520675
AUDDólar australiano0.0857753527076424711.658360687928727
CADDólar canadiense0.077419655547819712.91661649647009
SGDDólar singapurense0.0766957592368213613.038530551763593
CHFFranco suizo0.05137156653762900419.466021135787496
MYRRinggit malasio0.268356151492223253.7263911948334045
JPYYen japonés8.8215531718717330.1133587227234071
CNYYuan renminbi chino0.409174837947470562.443943046489039
NZDDólar neozelandés0.0940568186938537210.631871393130016
THBBaht tailandés2.080173104905350.48072922279489855
HUFFlorín húngaro20.381748565766430.04906350388796469
AEDDírham de los EAU0.20795582623674334.80871355275985
HKDDólar de Hong Kong0.442442492192637372.260180741330344
MXNPeso mexicano0.94958063176758271.0530964581054745
ZARRand sudafricano1.04468655531467580.9572249158493137
PHPPeso filipino3.25400191363363240.3073138942574666
SEKCorona sueca0.61349413945819761.6300074209072999
IDRRupia indonesia910.47087556204520.0010983327713615081
BRLReal brasilero0.29230777478503613.421051666297288
SARRiyal de Arabia Saudita0.212344274578022434.70933347266948
TRYLira turca1.8295695930525940.5465766395535266
KESChelín keniano7.42526453742640950.13467533647583674
KRWWon surcoreano77.578633912923720.012890147061914315
EGPLibra egipcia2.67754322366817640.37347669727998695
IQDDinar iraquí74.196428323087820.01347773771057425
NOKCorona noruega0.6137722112082021.6292689400706395
KWDDinar kuwaití0.01745171198666005457.30096856769077
RUBRublo ruso5.2274214192909720.1912989062465211
DKKCorona danesa0.39217006067028432.5499141833796095
PKRRupia pakistaní15.7501189447186880.06349158400072394
ILSShequel israelí0.210765356859827834.744612752773516
PLNZloty polaco0.226122272995025384.4223861132954365
QARRiyal catarí0.206115509190400454.851648495195206
XAUOnza de oro0.00002398873871831739441686.22668087243
OMRRial de Omán0.0217948655059282745.88236618060326
COPPeso colombiano220.130684073413450.004542756064240915
CLPPeso chileno52.4827825490464260.019053867791127038
TWDNuevo dólar taiwanés1.83906971002523270.5437531783318206
ARSPeso argentino49.971853311554150.020011265016836723
CZKCorona checa1.30867909556799140.7641292685018256
VNDDong vietnamita1441.39320401200460.0006937732169241389
MADDírham marroquí0.56862623624416761.7586244465346843
JODDinar de Jordania0.04014722418021810724.90832231665804
BHDDinar bareiní0.02129105259768971546.9680864960387
XOFFranco CFA34.488351268621780.028995297345797477
LKRRupia de Sri Lanka16.9103182271676250.05913549269542599
UAHGrivna ucraniana2.24638628407666240.4451594131821511
NGNNaira nigeriana81.335354113329670.012294776495429491
TNDDinar tunisio0.177319485928342545.639538118242204
UGXChelín ugandés214.049988482596060.00467180590426104
RONLeu rumano0.26164948275521263.821907039409494
BDTTaka bengalí6.6311710574856330.1508029262600826
PENsol peruano0.210102985526663484.759570633864664
GELLari georgiano0.151500557015302546.600635797655803
XAFFranco CFA BEAC centroafricano34.488351268621780.028995297345797477
FJDDólar fiyiano0.12855363738512957.778854183675361
VEFBolívar venezolano206683.19133955940.000004838322814345856
VESBolívar venezolano2.0668319133955940.48383228143458556
BYNRublo bielorruso0.18544530353554825.392425588218302
UZSSom uzbeko720.16306277161410.0013885744100112654
BGNLeva búlgara0.102831972311765149.724601964923984
DZDDinar argelino7.6477946988644620.1307566480764029
IRRRial iraní2378.4028974087820.00042045021097538945
DOPPeso dominicano3.29274414660413140.3036980571452291
ISKCorona islándica7.8954710085387390.12665488846941836
CRCColón costarricense29.0477915631442340.03442602505000062
XAGOnza de plata0.0020095794007449863497.61656574967003
SYPLibra siria736.23148396291580.0013582684546676765
JMDDólar jamaiquino8.8673818907791320.11277285813525903
LYDDinar libio0.27523214168902713.6332965832524633
GHSCedi ghanés0.78611037789060711.272085992152055
MURRupia de Mauricio2.61438783934554930.3824987191840391
AOAKwanza angoleño47.227823575273370.021173958999109174
UYUPeso uruguayo2.1821062384457930.45827282942568864
AFNAfganí afgano4.0943201426580740.24424079338133775
LBPLibra libanesa5070.7814393526270.0001972082630577088
XPFFranco CFP6.2741232184018390.15938482002824333
TTDDólar de Trinidad0.38521163478552492.595975587696805
TZSChelín tanzano146.805905949409520.006811715056917451
ALLLek albanés5.2882589148501950.1890981542510817
XCDDólar del Caribe Oriental0.1528878803962786.540740818749324
GTQQuetzal guatemalteco0.43989792345822772.273254649939167
NPRRupia nepalesa7.5729781407387920.13204844665013699
BOBBolíviano de Bolivia0.392674386067420172.5466392397397297
ZWDDólar zimbabuense20.492638125276350.04879801194393631
BBDDólar de Barbados o Baja0.11325027977494538.830000261255275
CUCPeso convertible cubano0.0566251398874726517.66000052251055
LAKKip laosiano1206.87609851046980.0008285854705666996
BNDDólar de Brunéi0.0766957592368213613.038530551763593
BWPPula botsuanés0.77124535664934571.2966042406329323
HNLLempira hondureño1.39959766545535720.7144910460211802
PYGGuaraní paraguayo425.828101738400560.002348365445863249
ETBBirr Etíope3.24454263247219470.30820985059396344
NADDólar de Namibia1.04468655531467580.9572249158493137
PGKKina de Papúa Nueva Guinea0.216499444894822454.61894948731074
SDGLibra sudanesa33.916338738744030.029484314557150556
MOPPataca de Macao0.45571576695841652.1943502343013046
BMDDólar de las Bermudas0.0566251398874726517.66000052251055
NIOCórdoba nicaragüense2.073859420777150.48219276098534386
BAMMarco convertible bosnio0.102831972311765149.724601964923984
KZTTenge kazajo24.9005871730729570.04015969555454427
PABBalboa panameña0.0566251398874726517.66000052251055
GYDDólar guyanés11.8458395926422590.08441782384265312
YERRial yemení14.1694783170945320.07057422846637668
MGAAriary malgache250.744823090153630.003988118229824656
KYDDólar de las Caimanes0.04643289087757669621.536457909471206
MZNMetical mozambiqueño3.6026707730886330.27757185237958404
RSDDinar serbio6.1577316576271780.16239746315696718
SCRRupia de las Seychelles0.83409332412631431.1989066104173265
AMDDram armenio21.886907253904160.04568941552130995
AZNManat azerbaiyano0.0962636370082531210.388138564869157
SBDDólar de las Islas Salomón0.466050691493953952.145689338630609
SLLLeone sierraleonés1281.9876206628580.000780038733512064
TOPPa'anga tonganés0.132673191040733477.537317766729368
BZDDólar de Belice0.114110849673449648.763408587892336
GMDDalasi gambiano3.8371508584213740.26061002991459287
MWKKwacha malawiano98.145071836156840.010188998604732774
BIFFranco burundí162.35904154808080.006159188859857006
HTGGourde haitiano7.6036881457746750.13151512540078253
SOSChelín somalí32.255002742621870.031002942643641344
GNFFranco de Guinea483.805960070813460.0020669443589608374
MNTTugrik mongol191.801612834468590.005213720495995174
MVRRufiyaa maldiva0.87542466212611291.1423027511828778
CDFFranco congolés157.759906943958270.006338746132470999
STNDobra santotomense1.2882367599182140.7762548245118286
TJSSomoni tayiko0.61824468878270091.617482556896623
KPWWon norcoreano50.962625898725410.01962222280278949
KGSSom kirgistaní5.00338627709180450.1998646405892222
LRDDólar de Liberia10.9629187292227020.09121658426002967
LSLLoti basotho1.04468655531467580.9572249158493137
MMKKyat birmano118.675532348753360.00842633675374033
GIPLibra gibraltareña0.0452210502633265422.11359519906998
XPTOnza de platino0.0000631068034088364415846.152015045282
MDLLeu moldavo11
CUPPeso cubano1.3557521117803450.7375979659635722
KHRRiel camboyano230.379914228205140.004340656186760448
MKDDinar macedonio3.23499419737746670.30911956528721946
VUVVatu de Ni-Vanuatu6.74514506753863950.1482547802882034
ANGFlorín holandés0.101217482290507359.879716204853525
MRUOuguiya mauritano2.27519676945826670.43952242435633554
SZLLilangeni swazi1.04468655531467580.9572249158493137
CVEEscudo caboverdiano5.7976826139379910.1724827084525009
SRDDólar surinamés1.82842836887067820.5469177885364174
SVCColón salvadoreño0.49546997401538572.018285774001206
XPDOnza de paladio0.0000589845187539133316953.60106559579
BSDDólar bahameño0.0566251398874726517.66000052251055
XDRDerechos especiales de giro del FMI0.04287152317461518523.325506675538733
RWFFranco ruandés73.25004267771190.013651869179105259
AWGFlorín holandés o de Aruba0.101359000398576049.865922079614833
BTNNgultrum butanés4.7308937315250940.21137655097520675
DJFFranco de Yibuti10.1075552701686370.09893589233703153
KMFFranco de las Comoras25.866263451466330.038660396461063305
ERNNakfa eritreo0.84937709831208971.17733336816737
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0452210502633265422.11359519906998
SHPLibra de Santa Elena0.0452210502633265422.11359519906998
SPLLuigino de Seborga0.009437523276828681105.96000355890332
WSTTala samoano0.155476890107643876.4318240434810185
JEPLibra de Jersey0.0452210502633265422.11359519906998
TMTManat turkmeno0.198177694274846525.045976559870209
GGPLibra de Guernsey0.0452210502633265422.11359519906998
IMPLibra manesa0.0452210502633265422.11359519906998
TVDDólar de Tuvalu0.0857753527076424711.658360687928727
ZMWKwacha zambiano1.52046941077912810.6576916266191597
ADACardano0.128239020590223387.797938532261665
BCHBitcoin Cash0.000130216365608624657679.5262663494805
BTCBitcoin9.225902052105586e-71083904.8521784106
CLFCLF0.0014065834673366309710.94252365521
CNHChinese Yuan Renminbi Offshore0.409572358651130842.4415710163971025
DOGEDogecoin0.3856077512098832.5933088659717023
DOTPolkadot0.00839739862930639119.0844979670327
ETHEthereum0.00001928479833747116451854.314600581456
LINKChainlink0.004187455405845945238.80851330474792
LTCLitecoin0.00069084328300954151447.5062935311028
LUNATerra0.192341452880796075.199087274336811
MXVMXV0.116641200510612528.57329996281216
SLELeone sierraleonés1.2819876206628580.7800387335120639
UNIUniswap0.007886264043794994126.8027540603097
VEDVED2.0668319133955940.48383228143458556
XBTXBT9.225902052105586e-71083904.8521784106
XLMStellar Lumen0.53644573131027381.864121460259345
XRPRipple0.112087769782323278.921579954191438
ZWLDólar zimbabuense0.76536905534740871.306559225269553

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07859▲
GBP / EUR1,16270▲
USD / JPY155,880▲
GBP / USD1,25407▲
USD / CHF0,906050▼
USD / CAD1,36741▲
EUR / JPY168,130▲
AUD / USD0,661418▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement