AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-10-02 08:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.068330150014.6348281103
EUREuro0.054089383918.4879162513
GBPBrittiskt pund0.042207769423.6923204707
INRIndisk rupie4.21051294650.2375007541
AUDAustralisk dollar0.077762249012.8597103732
CADKanadensisk dollar0.075877252113.1791804787
SGDSingaporiansk dollar0.086898745611.5076459785
CHFSchweiziska franc0.065314764215.3104740218
MYRMalaysisk ringgit0.22236197624.4971717603
JPYJapansk yen7.41150503480.1349253620
CNYKinesisk yuan renminbi0.41940262272.3843436971
NZDNyzeeländsk dollar0.086797254011.5211018146
THBThailändsk baht2.21623384660.4512159227
HUFUngersk forint16.74503064830.0597192099
AEDEmiratisk dirham0.25097459103.9844670962
HKDHongkong-dollar0.53052488051.8849257343
MXNMexikansk peso0.91686251241.0906760680
ZARSydafrikansk rand0.76410103501.3087274513
PHPFilippinsk peso3.05879947710.3269256476
SEKSvensk krona0.49108055712.0363257830
IDRIndonesiska rupier829.38348906670.0012057149
SARSaudiarabisk riyal0.25633030813.9012163928
BRLBrasiliansk real0.16983814095.8879589409
TRYTurkisk lira0.15549303626.4311561752
KESKenyansk shilling6.10529443040.1637922645
KRWSydkoreansk won72.50419384190.0137923056
EGPEgyptiskt pund0.48873134482.0461139043
IQDIrakisk dinar79.53597327470.0125729272
NOKNorsk krona0.44046297932.2703383643
KWDKuwaitisk dinar0.019705055450.7483982764
RUBRysk rubel2.70747807970.3693474040
DKKDansk krona0.40263878402.4836156867
PKRPakistansk rupie7.00315692750.1427927448
ILSIsraelisk shekel0.24868030594.0212271589
PLNPolsk zloty0.22602418494.4243053027
QARQatarisk riyal0.24883748034.0186872120
XAUUns av guld0.000056209017790.7531504415
OMROmansk rial0.026310523838.0076051348
COPColombiansk peso138.51642002840.0072193607
CLPChilensk peso40.84508431420.0244827503
TWDTaiwanesisk dollar2.07863782010.4810842901
ARSArgentinsk peso0.57725414161.7323392382
CZKTjeckisk krona1.48666725650.6726454730
VNDVietnamesisk dong1453.83297872340.0006878369
MADMarockansk dirham0.59912022051.6691140872
JODJordansk dinar0.048466547520.6327880152
BHDBahrainsk dinar0.025763837738.8140933395
XOFCFA-franc35.48031000810.0281846466
LKRLankesisk rupie8.92388010970.1120588788
UAHUkrainsk hryvnia0.88555867321.1292306544
NGNNigeriansk naira11.18563730000.0894003599
TNDTunisisk dinar0.12323341558.1146821718
UGXUgandisk shilling180.72934299620.0055331358
RONNya rumänsk leu0.23857406884.1915703798
BDTBangladeshisk taka5.29058265970.1890150980
PENPeruansk Nuevo Sol0.19781500735.0552281826
GELGeorgiska lari0.11976795048.3494791099
XAFCentralafrikansk CFA-franc BEAC35.48031000810.0281846466
FJDFiji-dollar0.13195830117.5781515188
VEFVenezuelansk bolivar0.42963939422.3275333070
BYRVitrysk rubel724.29669281320.0013806497
HRKKroatisk kuna0.41321629682.4200400803
UZSUzbekistansk som161.76645359850.0061817514
BGNBulgarisk lev0.10578843809.4528288638
DZDAlgerisk dinar5.69576401650.1755690715
IRRIransk rial1824.57009345790.0005480743
DOPDominikansk peso2.99080656180.3343579664
ISKIsländsk krona8.24745322870.1212495509
XAGUns av silver0.0039823907251.1054484247
CRCCostaricansk colón36.88258377230.0271130680
SYPSyriskt pund11.05218762640.0904798248
LYDLibysk dinar0.083190554412.0205954473
JMDJamaicansk dollar7.69657017350.1299280040
MURMauritisk rupie2.16947695810.4609405950
GHSGhana cedi0.21879260754.5705383348
AOAAngolansk kwanza6.71193375730.1489883596
UYUUruguayansk peso1.68911439480.5920262139
AFNAfghansk afghani3.90301433370.2562122284
LBPLibanesiskt pund103.34888680500.0096759630
XPFCFP-franc6.45458042010.1549287382
TTDTrinidad-dollar0.43467044192.3005935155
LTLLitauisk litas0.18675982485.3544706474
TZSTanzanisk shilling114.55372261060.0087295286
ALLAlbansk lek7.56926197370.1321132765
XCDÖstkaribisk dollar0.18449140525.4203067021
GTQGuatemalansk quetzal0.52344308201.9104273882
NPRNepalesisk rupie6.73375938660.1485054548
BOBBoliviansk boliviano0.47213660802.1180310595
ZWDZimbabwisk dollar24.72868128500.0404388729
BBDBarbadisk dollar0.13666030007.3174140551
CUCKubansk konvertibel peso0.068330150014.6348281103
LAKLaotisk kip550.42814564200.0018167676
BNDBruneisk dollar0.086898745611.5076459785
BWPBotswana pula0.63105324631.5846523347
HNLHonduransk lempira1.45141436650.6889831209
PYGParaguayansk guarani311.35582794130.0032117594
ETBEtiopisk birr1.36499776260.7326019334
NADNamibisk dollar0.76410103501.3087274513
PGKPapua Nya Guineansk kina0.16997697745.8831496784
SDGSudanesiskt pund0.39133359492.5553645610
MOPMacao pataca0.54644062691.8300249848
NIONicaraguansk cordoba1.79570270430.5568850554
BMDBermudisk dollar0.068330150014.6348281103
KZTKazakstansk tenge12.42931332420.0804549675
PABPanamansk balboa0.068330150014.6348281103
BAMBosnisk konvertibilna marka0.10578963989.4527214795
GYDGuyansk dollar14.24334110150.0702082463
YERJemenitisk rial14.68107986160.0681148805
MGAMadagaskisk ariary182.26719837820.0054864507
KYDCaymansk dollar0.056030732017.8473484984
MZNMocambique metical2.10797933060.4743879532
RSDSerbisk dinar6.41394749780.1559102254
SCRSeychellisk rupie0.91119210281.0974634184
AMDArmenisk dram27.84995781550.0359066971
SBDSalomon-dollar0.50878741621.9654574152
AZNAzerbajdzjansk manat0.053598138818.6573642821
SLLSierra Leonsk leone300.35230769230.0033294234
TOPTongansk pa'anga0.13384946137.4710797503
BZDBelizisk dollar0.13631094057.3361682947
MWKMalawisk kwacha27.30814403040.0366191126
GMDGambisk dalasi2.70544167540.3696254143
BIFBurundisk franc105.91194432390.0094418057
SOSSomalisk shilling56.93087991470.0175651597
HTGHaitisk gourde3.11299088840.3212344770
GNFGuinesisk franc479.74548901210.0020844386
MVRMaldivisk rufiyaa1.05228536230.9503125633
MNTMongolisk tögrög125.55611701150.0079645662
CDFKongolesisk franc63.12254041570.0158422014
STDSão Tomé och Príncipe-dobra1328.60489986390.0007526692
TJSTadzjikistan-somoni0.34153423562.9279641564
KPWNordkoreansk won8.87592545940.1126643080
MMKBurmesisk kyat67.68712233780.0147738590
LSLLesotho loti0.76410103501.3087274513
LRDLiberiansk dollar6.32053350250.1582144924
KGSKirgizistansk som3.71709806960.2690270693
GIPGibraltar-pund0.042207769423.6923204707
XPTUns av platina0.000053680518628.7337139032
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.81074897500.5522576645
KHRKambodjansk riel279.46891615540.0035782155
MKDMakedonisk denar3.33521171450.2998310409
VUVVanuatu-vatu6.72009720660.1488073713
MROMauretansk ouguiya19.87716792430.0503089778
ANGNederländska gulden0.12231096808.1758816569
SZLSwaziland-lilangeni0.76410103501.3087274513
CVEKapverdisk escudo5.85569384210.1707739556
SRDSurinamesisk dollar0.22375568234.4691602462
XPDUns av palladium0.000087557511421.0724325214
SVCSalvadoransk colón0.59788881251.6725517840
BSDBahamansk dollar0.068330150014.6348281103
XDRSärskilda dragningsrätter0.046010106021.7343554785
RWFRwandisk franc47.14049672300.0212131833
AWGArubansk eller nederländsk gulden0.12231096858.1758816259
DJFDjiboutisk franc12.38089327780.0807696163
BTNBhutanesisk ngultrum4.21051294650.2375007541
KMFKomoransk franc26.61023250610.0375795288
WSTSamoansk tala0.16657764516.0032064908
SPLSeborga luigino0.011388358387.8089686617
ERNEritreansk nakfa0.71541647401.3977872140
FKPFalklands-pund0.042207769423.6923204707
SHPSankthelenskt pund0.042207769423.6923204707
JEPJersey-pund0.042207769423.6923204707
TMTTurkmenistansk manat0.19474092755.1350274071
TVDTuvaluansk dollar0.077762249012.8597103732
IMPIsle of Man-pund0.042207769423.6923204707
GGPGuernsey-pund0.042207769423.6923204707
Klistra in länk i meddelande eller chatt