AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-07-29 07:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.072332731613.8249998093
EUREuro0.053859340118.5668817586
GBPBrittiskt pund0.042608396223.4695527204
INRIndisk rupie4.34623281060.2300843152
AUDAustralisk dollar0.076960948512.9936028561
CADKanadensisk dollar0.078188626012.7895839945
AEDEmiratisk dirham0.26567813013.7639530202
MYRMalaysisk ringgit0.22982111634.3512102628
CHFSchweiziska franc0.065450912815.2786257342
CNYKinesisk yuan renminbi0.44733093232.2354814474
THBThailändsk baht2.30157255290.4344855428
SARSaudiarabisk riyal0.27126800303.6863912772
NZDNyzeeländsk dollar0.084944983011.7723256309
JPYJapansk yen7.37685906250.1355590491
SGDSingaporiansk dollar0.089819524611.1334367989
PHPFilippinsk peso3.14024112270.3184468838
TRYTurkisk lira0.15222948786.5690295265
HKDHongkong-dollar0.56058466631.7838518606
IDRIndonesiska rupier838.06149438320.0011932299
ZARSydafrikansk rand0.76681356301.3040979558
MXNMexikansk peso0.94083955841.0628804785
SEKSvensk krona0.49463477152.0216936975
BRLBrasiliansk real0.16073851946.2212841312
HUFUngersk forint16.65575950120.0600392915
PKRPakistansk rupie7.14068734780.1400425409
QARQatarisk riyal0.26332007113.7976596155
OMROmansk rial0.027848101035.9090913029
KWDKuwaitisk dinar0.020448463448.9034301415
DKKDansk krona0.40161569092.4899425563
NOKNorsk krona0.45109824062.2168120157
RUBRysk rubel2.57418743050.3884721012
EGPEgyptiskt pund0.51717903751.9335663811
KRWSydkoreansk won74.15639688580.0134850133
PLNPolsk zloty0.22341719084.4759313126
COPColombiansk peso133.78661853210.0074745891
CZKTjeckisk krona1.47978808930.6757724347
ILSIsraelisk shekel0.24803433324.0316999141
IQDIrakisk dinar84.19529953410.0118771476
NGNNigeriansk naira11.69620247230.0854978359
MADMarockansk dirham0.60223868621.6604712100
ARSArgentinsk peso0.59124773231.6913384108
LKRLankesisk rupie9.41880272030.1061706068
TWDTaiwanesisk dollar2.16608188470.4616630641
BDTBangladeshisk taka5.59638364120.1786868207
BHDBahrainsk dinar0.027269440136.6710866327
VNDVietnamesisk dong1533.45390904040.0006521226
CLPChilensk peso40.81880760470.0244985108
KESKenyansk shilling6.33996403150.1577296015
TNDTunisisk dinar0.12394213728.0682810765
XOFCFA-franc35.32941118100.0283050288
JODJordansk dinar0.051189875119.5351130896
GHSGhana cedi0.24719657634.0453634709
HRKKroatisk kuna0.41151252062.4300597187
BGNBulgarisk lev0.10533838109.4932159609
RONNya rumänsk leu0.23644859424.2292490825
PENPeruansk Nuevo Sol0.20137431894.9658765112
DZDAlgerisk dinar5.76883365630.1733452652
NPRNepalesisk rupie6.97268307140.1434168153
XAFCentralafrikansk CFA-franc BEAC35.32941118100.0283050288
ISKIsländsk krona8.33998980270.1199042233
UAHUkrainsk hryvnia0.85774324581.1658500431
FJDFiji-dollar0.13345290987.4932798516
DOPDominikansk peso3.15009040420.3174512067
XPFCFP-franc6.42712889510.1555904691
MURMauritisk rupie2.19168171100.4562706323
AZNAzerbajdzjansk manat0.056723305017.6294381883
BAMBosnisk konvertibilna marka0.10533971329.4930959023
XAUUns av guld0.000055445818035.6418026505
IRRIransk rial1898.87886887400.0005266265
RSDSerbisk dinar6.27634407940.1593284223
LTLLitauisk litas0.18596552965.3773406391
BNDBruneisk dollar0.089819524611.1334367989
ETBEtiopisk birr1.42947237320.6995588153
CRCCostaricansk colón38.48101318910.0259868417
VEFVenezuelansk bolivar0.45490055132.1982826735
AFNAfghansk afghani4.06075950550.2462593509
TZSTanzanisk shilling119.63833799780.0083585247
UGXUgandisk shilling189.65642214640.0052726925
JMDJamaicansk dollar8.13381544300.1229435321
GELGeorgiska lari0.12608923987.9308908656
ZWDZimbabwisk dollar26.17721555100.0382011600
BWPBotswana pula0.64872403531.5414875132
CUCKubansk konvertibel peso0.072332731613.8249998093
ZMWZambisk kwacha0.44412296212.2516286824
MMKBurmesisk kyat70.01808414860.0142820246
GTQGuatemalansk quetzal0.56412295801.7726631860
XCDÖstkaribisk dollar0.19529837545.1203702946
LYDLibysk dinar0.088882464811.2508131125
MKDMakedonisk denar3.28245943540.3046496140
TTDTrinidad-dollar0.45833636572.1818037470
MZNMocambique metical2.19023516130.4565719781
ALLAlbansk lek7.50612064120.1332246107
BOBBoliviansk boliviano0.49620254812.0153060554
KZTKazakstansk tenge13.26220677270.0754022326
BBDBarbadisk dollar0.14466546316.9124999046
AOAAngolansk kwanza7.01306297830.1425910480
KHRKambodjansk riel292.58589915420.0034177997
XAGUns av silver0.0035197687284.1095805747
AMDArmenisk dram29.40462519300.0340082553
UYUUruguayansk peso1.66220613810.6016100994
MOPMacao pataca0.57740220631.7318950103
NADNamibisk dollar0.76681356301.3040979558
LBPLibanesiskt pund109.22242465330.0091556290
LAKLaotisk kip580.97649987790.0017212400
BYRVitrysk rubel742.13382579030.0013474659
MGAMadagaskisk ariary180.47016523850.0055410821
SYPSyriskt pund10.80650965340.0925368164
VUVVanuatu-vatu6.68716081180.1495402949
PGKPapua Nya Guineansk kina0.17685551995.6543329857
MNTMongolisk tögrög133.45388972540.0074932248
SDGSudanesiskt pund0.41084990282.4339789132
ANGNederländska gulden0.12802893357.8107344397
MWKMalawisk kwacha27.92188024150.0358142070
GMDGambisk dalasi2.82820969360.3535805716
CUPKubansk peso1.91681738630.5216981060
RWFRwandisk franc49.54792111760.0201824815
MVRMaldivisk rufiyaa1.10162746850.9077478808
BTNBhutanesisk ngultrum4.34623281060.2300843152
SCRSeychellisk rupie0.89004864701.1235340937
HNLHonduransk lempira1.51030737420.6621168757
KPWNordkoreansk won9.55946537150.1046083605
PYGParaguayansk guarani314.14105315860.0031832834
DJFDjiboutisk franc12.80289348590.0781073436
XBTBitcoin0.00012320568116.5135559503
YERJemenitisk rial15.54068781680.0643472163
CDFKongolesisk franc65.31645659730.0153100773
WSTSamoansk tala0.16939750335.9032747274
GYDGuyansk dollar14.69801083190.0680364174
AWGArubansk eller nederländsk gulden0.12947558957.7234635806
MDLMoldavisk leu1.00000000001.0000000000
BZDBelizisk dollar0.14320434096.9830285422
HTGHaitisk gourde3.19710679010.3127827957
KGSKirgizistansk som3.74875974060.2667548921
NIONicaraguansk cordoba1.88173561530.5314242829
CVEKapverdisk escudo5.84593134250.1710591421
KYDCaymansk dollar0.059312849416.8597531674
GNFGuinesisk franc505.24412993620.0019792412
BSDBahamansk dollar0.072332731613.8249998093
BIFBurundisk franc111.32007386850.0089831058
SLLSierra Leonsk leone312.33273486960.0032017137
MROMauretansk ouguiya20.90415942040.0478373696
TOPTongansk pa'anga0.13414823917.4544400066
BMDBermudisk dollar0.072332731613.8249998093
SBDSalomon-dollar0.52188118011.9161449736
UZSUzbekistansk som168.40364024610.0059381139
SOSSomalisk shilling86.72573444740.0115306028
PABPanamansk balboa0.072332731613.8249998093
SRDSurinamesisk dollar0.23508137764.2538460952
XDRSärskilda dragningsrätter0.047113924221.2251476879
SZLSwaziland-lilangeni0.76681356301.3040979558
ERNEritreansk nakfa0.75732349141.3204396950
LRDLiberiansk dollar6.69066058260.1494620729
TJSTadzjikistan-somoni0.35891437372.7861798616
TMTTurkmenistansk manat0.20614828494.8508771261
GIPGibraltar-pund0.042608396223.4695527204
LSLLesotho loti0.76681356301.3040979558
KMFKomoransk franc26.49705838580.0377400384
SVCSalvadoransk colón0.63291140111.5799999782
GGPGuernsey-pund0.042608396223.4695527204
XPTUns av platina0.000048709620529.8436792315
STDSão Tomé och Príncipe-dobra1315.73238704930.0007600330
IMPIsle of Man-pund0.042608396223.4695527204
FKPFalklands-pund0.042608396223.4695527204
XPDUns av palladium0.000082224712161.7995401577
JEPJersey-pund0.042608396223.4695527204
SHPSankthelenskt pund0.042608396223.4695527204
SPLSeborga luigino0.012055455382.9499988556
TVDTuvaluansk dollar0.076960948512.9936028561
Klistra in länk i meddelande eller chatt