AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2015-03-28 09:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.054186260018.4548629117
EUREuro0.049762493620.0954559702
GBPBrittiskt pund0.036435086027.4460721814
INRIndisk rupie3.38756232900.2951975205
AUDAustralisk dollar0.069949344314.2960596679
CADKanadensisk dollar0.068375202814.6251851491
SGDSingaporiansk dollar0.074332709913.4530276337
CHFSchweiziska franc0.052137206619.1801606755
MYRMalaysisk ringgit0.19937283185.0157285260
JPYJapansk yen6.45436928100.1549338063
CNYKinesisk yuan renminbi0.33649125592.9718454264
NZDNyzeeländsk dollar0.071607223313.9650715883
THBThailändsk baht1.76443795080.5667527155
HUFUngersk forint14.94535610830.0669104164
AEDEmiratisk dirham0.19902340685.0245346329
HKDHongkong-dollar0.42013316692.3801977058
MXNMexikansk peso0.82590209501.2107972677
ZARSydafrikansk rand0.65207231291.5335722437
PHPFilippinsk peso2.42838851700.4117957209
SEKSvensk krona0.46540009762.1486888490
IDRIndonesiska rupier708.63436171500.0014111650
SARSaudiarabisk riyal0.20329059144.9190668054
BRLBrasiliansk real0.17574758535.6899786034
TRYTurkisk lira0.14139881877.0721948701
KESKenyansk shilling4.99594414560.2001623659
KRWSydkoreansk won59.82408143440.0167156766
EGPEgyptiskt pund0.41344117062.4187238021
IQDIrakisk dinar62.94506592320.0158868687
NOKNorsk krona0.43217335012.3138863139
KWDKuwaitisk dinar0.016248237261.5451378265
RUBRysk rubel3.13738393950.3187368901
DKKDansk krona0.37159848032.6910766678
PKRPakistansk rupie5.52022575500.1811520116
ILSIsraelisk shekel0.21490210834.6532814776
PLNPolsk zloty0.20404377944.9009090243
QARQatarisk riyal0.19732191035.0678609301
XAUUns av guld0.000045189122129.2261173412
OMROmansk rial0.020864419147.9284851916
COPColombiansk peso138.63342373230.0072132677
CLPChilensk peso33.76322364770.0296180249
TWDTaiwanesisk dollar1.68952710870.5918815951
ARSArgentinsk peso0.47753256462.0940980241
CZKTjeckisk krona1.36777499350.7311144046
VNDVietnamesisk dong1166.80146425500.0008570438
MADMarockansk dirham0.53323291841.8753530877
JODJordansk dinar0.038380121026.0551549415
BHDBahrainsk dinar0.020435773348.9337979776
XOFCFA-franc32.64205604350.0306353251
LKRLankesisk rupie7.20334947630.1388243071
UAHUkrainsk hryvnia1.27064465220.7870020924
NGNNigeriansk naira10.78576077800.0927148321
TNDTunisisk dinar0.10526964469.4994146117
UGXUgandisk shilling160.93335313340.0062137523
RONNya rumänsk leu0.22013971774.5425696477
BDTBangladeshisk taka4.21805724000.2370759672
PENPeruansk Nuevo Sol0.16762518765.9656905644
GELGeorgiska lari0.12061876478.2905839968
XAFCentralafrikansk CFA-franc BEAC32.64205604350.0306353251
FJDFiji-dollar0.11052999939.0473175303
VEFVenezuelansk bolivar0.34406141642.9064578364
BYRVitrysk rubel791.04029197080.0012641581
HRKKroatisk kuna0.37932815012.6362398881
UZSUzbekistansk som134.60752701530.0074290051
BGNBulgarisk lev0.097342866510.2729664310
DZDAlgerisk dinar5.26353591430.1899863545
IRRIransk rial1516.54799888050.0006593923
DOPDominikansk peso2.42158077260.4129533945
ISKIsländsk krona7.35603694160.1359427648
XAGUns av silver0.0031977728312.7176520395
CRCCostaricansk colón28.84595442040.0346669063
SYPSyriskt pund10.23734366140.0976815894
LYDLibysk dinar0.073936624413.5250967681
JMDJamaicansk dollar6.22108356960.1607437014
MURMauritisk rupie1.97778335010.5056165530
GHSGhana cedi0.20590635984.8565765565
AOAAngolansk kwanza5.86011537190.1706451045
UYUUruguayansk peso1.39392977440.7173962551
AFNAfghansk afghani3.13358107620.3191237041
LBPLibanesiskt pund81.46839668030.0122746984
XPFCFP-franc5.93824506500.1683999210
TTDTrinidad-dollar0.34453397182.9024714014
TZSTanzanisk shilling100.01709212400.0099982911
ALLAlbansk lek7.00457351750.1427638667
XCDÖstkaribisk dollar0.14630290216.8351344049
GTQGuatemalansk quetzal0.41433519812.4135048258
NPRNepalesisk rupie5.41624285310.1846298305
BOBBoliviansk boliviano0.37440744672.6708870477
ZWDZimbabwisk dollar19.61000749400.0509943711
BBDBarbadisk dollar0.10837252009.2274314559
CUCKubansk konvertibel peso0.054186260018.4548629117
LAKLaotisk kip440.25235619110.0022714245
BNDBruneisk dollar0.074332709913.4530276337
BWPBotswana pula0.53473722651.8700773960
HNLHonduransk lempira1.15687658910.8643964356
PYGParaguayansk guarani260.62363522680.0038369505
ETBEtiopisk birr1.10664560100.9036316587
NADNamibisk dollar0.65207231291.5335722437
PGKPapua Nya Guineansk kina0.14468969786.9113421004
SDGSudanesiskt pund0.32349105993.0912755374
MOPMacao pataca0.43273716192.3108715590
NIONicaraguansk cordoba1.45793007000.6859039542
BMDBermudisk dollar0.054186260018.4548629117
KZTKazakstansk tenge10.06807147540.0993238876
PABPanamansk balboa0.054186260018.4548629117
BAMBosnisk konvertibilna marka0.097326977910.2746434865
GYDGuyansk dollar11.22754388040.0890666748
YERJemenitisk rial11.65273360300.0858167735
MGAMadagaskisk ariary165.81370298970.0060308647
KYDCaymansk dollar0.044432733022.5059304702
MZNMocambique metical1.95349643760.5119026484
RSDSerbisk dinar5.98053295420.1672091781
SCRSeychellisk rupie0.74316740091.3455918530
AMDArmenisk dram25.55581966790.0391300304
SBDSalomon-dollar0.42333015632.3622224527
AZNAzerbajdzjansk manat0.056818420517.5999260698
SLLSierra Leonsk leone235.67440848990.0042431421
TOPTongansk pa'anga0.10743781109.3077101095
BZDBelizisk dollar0.10809547569.2510809936
MWKMalawisk kwacha24.35644036100.0410569026
GMDGambisk dalasi2.32606176020.4299111989
BIFBurundisk franc84.35628551410.0118544812
SOSSomalisk shilling37.89646466410.0263876857
HTGHaitisk gourde2.56004085770.3906187657
GNFGuinesisk franc392.36973207820.0025486166
MVRMaldivisk rufiyaa0.83338462561.1999261436
MNTMongolisk tögrög107.42290155030.0093090019
CDFKongolesisk franc50.05474162620.0199781273
STDSão Tomé och Príncipe-dobra1219.31278127810.0008201341
TJSTadzjikistan-somoni0.30995082323.2263182585
KPWNordkoreansk won7.29088706540.1371575216
MMKBurmesisk kyat56.00126086460.0178567408
LSLLesotho loti0.65207231291.5335722437
LRDLiberiansk dollar5.01222478960.1995122011
KGSKirgizistansk som3.46218172760.2888352139
GIPGibraltar-pund0.036435086027.4460721814
XPTUns av platina0.000047615821001.4494448692
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.43593589000.6964099212
KHRKambodjansk riel217.86924530580.0045899090
MKDMakedonisk denar3.06333669520.3264414263
VUVVanuatu-vatu5.79793254500.1724752733
MROMauretansk ouguiya15.75003415310.0634919258
ANGNederländska gulden0.096993405010.3099793195
SZLSwaziland-lilangeni0.65207231291.5335722437
CVEKapverdisk escudo5.44672018270.1835967273
SRDSurinamesisk dollar0.17877360505.5936669185
XPDUns av palladium0.000073051413688.9868391054
SVCSalvadoransk colón0.47412977502.1091271899
BSDBahamansk dollar0.054186260018.4548629117
XDRSärskilda dragningsrätter0.039060165325.6015301665
RWFRwandisk franc37.33301640450.0267859417
AWGArubansk eller nederländsk gulden0.096993405410.3099792803
DJFDjiboutisk franc9.63268476960.1038132176
BTNBhutanesisk ngultrum3.38756232900.2951975205
KMFKomoransk franc24.48154203270.0408471002
WSTSamoansk tala0.13395861567.4649920478
SPLSeborga luigino0.0090310433110.7291774704
ERNEritreansk nakfa0.56732998641.7626425961
FKPFalklands-pund0.036435086027.4460721814
SHPSankthelenskt pund0.036435086027.4460721814
JEPJersey-pund0.036435086027.4460721814
TMTTurkmenistansk manat0.18965191005.2728179748
TVDTuvaluansk dollar0.069949344314.2960596679
IMPIsle of Man-pund0.036435086027.4460721814
GGPGuernsey-pund0.036435086027.4460721814
Klistra in länk i meddelande eller chatt