AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2015-05-27 09:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.055325991918.0746872364
EUREuro0.050755685119.7022264064
GBPBrittiskt pund0.035957749227.8104170451
INRIndisk rupie3.53766335500.2826724591
AUDAustralisk dollar0.071553492413.9755582341
CADKanadensisk dollar0.068853821914.5235220426
SGDSingaporiansk dollar0.074671344113.3920182185
CHFSchweiziska franc0.052486067719.0526752004
MYRMalaysisk ringgit0.20136069694.9662124508
JPYJapansk yen6.82566197000.1465059366
CNYKinesisk yuan renminbi0.34308081032.9147651808
NZDNyzeeländsk dollar0.076428341413.0841515339
THBThailändsk baht1.87128517560.5343920922
HUFUngersk forint15.68010574690.0637750801
AEDEmiratisk dirham0.20322064674.9207598554
HKDHongkong-dollar0.42893238982.3313697540
MXNMexikansk peso0.84630891851.1816016329
ZARSydafrikansk rand0.66807642691.4968347330
PHPFilippinsk peso2.47270614010.4044152210
SEKSvensk krona0.47029128742.1263417520
IDRIndonesiska rupier730.66718665100.0013686122
SARSaudiarabisk riyal0.20746830894.8200132598
BRLBrasiliansk real0.17436926355.7349556895
TRYTurkisk lira0.14650418686.8257434947
KESKenyansk shilling5.43420519050.1840195511
KRWSydkoreansk won61.19162426690.0163421058
EGPEgyptiskt pund0.42212620312.3689597864
IQDIrakisk dinar64.51559298700.0155001288
NOKNorsk krona0.42831763392.3347159230
KWDKuwaitisk dinar0.016769106759.6334687403
RUBRysk rubel2.84258571600.3517923820
DKKDansk krona0.37839370902.6427500674
PKRPakistansk rupie5.63921877720.1773295273
ILSIsraelisk shekel0.21419934904.6685482696
PLNPolsk zloty0.21001530304.7615577807
QARQatarisk riyal0.20136976444.9659888256
XAUUns av guld0.000046643421439.2417979696
OMROmansk rial0.021297740246.9533381676
COPColombiansk peso140.84309308110.0071000997
CLPChilensk peso33.94047569050.0294633466
TWDTaiwanesisk dollar1.69505028810.5899529985
ARSArgentinsk peso0.49669730472.0132986238
CZKTjeckisk krona1.39192161580.7184312598
VNDVietnamesisk dong1206.64349286450.0008287452
MADMarockansk dirham0.54570314051.8324981585
JODJordansk dinar0.039192927925.5148072544
BHDBahrainsk dinar0.020855652147.9486326036
XOFCFA-franc33.29354695600.0300358505
LKRLankesisk rupie7.42489563000.1346820278
UAHUkrainsk hryvnia1.19225375690.8387476191
NGNNigeriansk naira11.01262411650.0908048790
TNDTunisisk dinar0.10903917549.1710157937
UGXUgandisk shilling168.04488715980.0059507910
RONNya rumänsk leu0.22562063534.4322187042
BDTBangladeshisk taka4.31676544730.2316549306
PENPeruansk Nuevo Sol0.17441518665.7334456915
GELGeorgiska lari0.12713725957.8655148312
XAFCentralafrikansk CFA-franc BEAC33.29354695600.0300358505
FJDFiji-dollar0.11454557388.7301496418
VEFVenezuelansk bolivar0.35129826542.8465839388
BYRVitrysk rubel809.09610880260.0012359471
HRKKroatisk kuna0.38452820952.6005894373
UZSUzbekistansk som140.10481886090.0071375132
BGNBulgarisk lev0.099270319710.0735043816
DZDAlgerisk dinar5.51504777140.1813220921
IRRIransk rial1592.11138161720.0006280968
DOPDominikansk peso2.47970741190.4032733843
ISKIsländsk krona7.48089305590.1336738799
XAGUns av silver0.0033082061302.2786232689
CRCCostaricansk colón29.41151026320.0340002941
SYPSyriskt pund10.44675074020.0957235436
LYDLibysk dinar0.075906872813.1740376396
JMDJamaicansk dollar6.40559906930.1561134235
MURMauritisk rupie1.96239798520.5095806292
GHSGhana cedi0.22406889724.4629130252
AOAAngolansk kwanza6.09539285120.1640583346
UYUUruguayansk peso1.48937540280.6714223950
AFNAfghansk afghani3.26699036420.3060921180
LBPLibanesiskt pund83.40392293490.0119898437
XPFCFP-franc6.05676433630.1651046573
TTDTrinidad-dollar0.35064622272.8518772917
TZSTanzanisk shilling114.56791491860.0087284472
ALLAlbansk lek7.17543702520.1393643337
XCDÖstkaribisk dollar0.14938020706.6943273133
GTQGuatemalansk quetzal0.42520767112.3517920016
NPRNepalesisk rupie5.66159728350.1766285997
BOBBoliviansk boliviano0.38172936602.6196569853
ZWDZimbabwisk dollar20.02247647580.0499438719
BBDBarbadisk dollar0.11065198389.0373436182
CUCKubansk konvertibel peso0.055325991918.0746872364
LAKLaotisk kip448.21649683130.0022310647
BNDBruneisk dollar0.074671344113.3920182185
BWPBotswana pula0.54598747521.8315438455
HNLHonduransk lempira1.21100299720.8257617878
PYGParaguayansk guarani283.47590264900.0035276367
ETBEtiopisk birr1.13838846050.8784347652
NADNamibisk dollar0.66807642691.4968347330
PGKPapua Nya Guineansk kina0.15054716906.6424364320
SDGSudanesiskt pund0.33057279563.0250523134
MOPMacao pataca0.44180036152.2634657806
NIONicaraguansk cordoba1.50078386360.6663184648
BMDBermudisk dollar0.055325991918.0746872364
KZTKazakstansk tenge10.28028313810.0972735854
PABPanamansk balboa0.055325991918.0746872364
BAMBosnisk konvertibilna marka0.099269491710.0735884031
GYDGuyansk dollar11.46296321640.0872374779
YERJemenitisk rial11.88898722170.0841114538
MGAMadagaskisk ariary174.92632024890.0057166926
KYDCaymansk dollar0.045367313222.0423015960
MZNMocambique metical2.01145561660.4971524063
RSDSerbisk dinar6.12895342090.1631599934
SCRSeychellisk rupie0.74481173341.3426211687
AMDArmenisk dram26.46268434150.0377890613
SBDSalomon-dollar0.42888365832.3316346535
AZNAzerbajdzjansk manat0.058161991617.1933589791
SLLSierra Leonsk leone239.52321505260.0041749607
TOPTongansk pa'anga0.10967586869.1177759764
BZDBelizisk dollar0.11036911229.0605059684
MWKMalawisk kwacha24.34362141820.0410785225
GMDGambisk dalasi2.37609169680.4208591787
BIFBurundisk franc86.02748334980.0116241922
SOSSomalisk shilling39.07589162770.0255912267
HTGHaitisk gourde2.64732104600.3777403581
GNFGuinesisk franc400.91066247720.0024943213
MVRMaldivisk rufiyaa0.85036047911.1759718668
MNTMongolisk tögrög106.16950724420.0094189003
CDFKongolesisk franc51.17005476080.0195426799
STDSão Tomé och Príncipe-dobra1245.80031344290.0008026969
TJSTadzjikistan-somoni0.34682204132.8833230904
KPWNordkoreansk won7.37224159220.1356439541
MMKBurmesisk kyat60.89750976540.0164210327
LSLLesotho loti0.66807642691.4968347330
LRDLiberiansk dollar5.11764990260.1954021903
KGSKirgizistansk som3.21777107800.3107741277
GIPGibraltar-pund0.035957749227.8104170451
XPTUns av platina0.000049173020336.3447539785
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.46613878590.6820636693
KHRKambodjansk riel224.50084313830.0044543263
MKDMakedonisk denar3.12478414500.3200221051
VUVVanuatu-vatu5.70134363620.1753972509
MROMauretansk ouguiya16.12752664470.0620057881
ANGNederländska gulden0.099033525210.0975906733
SZLSwaziland-lilangeni0.66807642691.4968347330
CVEKapverdisk escudo5.60949982510.1782690135
SRDSurinamesisk dollar0.18253390195.4784343597
XPDUns av palladium0.000070578614168.5924708062
SVCSalvadoransk colón0.48410242932.0656785413
BSDBahamansk dollar0.055325991918.0746872364
XDRSärskilda dragningsrätter0.039768322925.1456417087
RWFRwandisk franc38.11826400170.0262341433
AWGArubansk eller nederländsk gulden0.099033525510.0975906349
DJFDjiboutisk franc9.78952600250.1021499917
BTNBhutanesisk ngultrum3.53766335500.2826724591
KMFKomoransk franc24.97016021700.0400478007
WSTSamoansk tala0.13769535077.2624093316
SPLSeborga luigino0.0092209987108.4481234187
ERNEritreansk nakfa0.57926297631.7263316334
FKPFalklands-pund0.035957749227.8104170451
SHPSankthelenskt pund0.035957749227.8104170451
JEPJersey-pund0.035957749227.8104170451
TMTTurkmenistansk manat0.19364097175.1641963533
TVDTuvaluansk dollar0.071553492413.9755582341
IMPIsle of Man-pund0.035957749227.8104170451
GGPGuernsey-pund0.035957749227.8104170451
Klistra in länk i meddelande eller chatt