Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 03:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,057811472417,2976047439
EUREuro0,048925058620,4394236616
GBPBrittiskt pund0,044118218522,6663730950
INRIndisk rupie3,75926617010,2660093632
AUDAustralisk dollar0,073700599313,5684107043
CADKanadensisk dollar0,072351336813,8214446853
SGDSingaporiansk dollar0,078602697112,7222097615
CHFSchweiziska franc0,056742611217,6234399429
MYRMalaysisk ringgit0,24433359584,0927650442
JPYJapansk yen6,54187107250,1528614656
CNYKinesisk yuan renminbi0,38269711062,6130325323
NZDNyzeeländsk dollar0,082742977212,0856178211
THBThailändsk baht1,91652872340,5217766829
HUFUngersk forint15,05208932850,0664359597
AEDEmiratisk dirham0,21236177594,7089453627
HKDHongkong-dollar0,45104416652,2170777814
MXNMexikansk peso1,09091038650,9166655780
ZARSydafrikansk rand0,78476728181,2742631136
PHPFilippinsk peso2,97761174880,3358396206
SEKSvensk krona0,47101002812,1230970476
IDRIndonesiska rupier781,80091219610,0012790980
SARSaudiarabisk riyal0,21679811804,6125861658
BRLBrasiliansk real0,18328276915,4560502596
TRYTurkisk lira0,21174649124,7226284342
KESKenyansk shilling5,97122138920,1674699253
KRWSydkoreansk won65,47521317650,0152729552
EGPEgyptiskt pund1,02040636070,9800017312
IQDIrakisk dinar67,39952002330,0148369009
NOKNorsk krona0,45986338852,1745588475
KWDKuwaitisk dinar0,017473808357,2285093949
RUBRysk rubel3,31706721980,3014711291
DKKDansk krona0,36417489562,7459333744
PKRPakistansk rupie6,08895819900,1642317072
ILSIsraelisk shekel0,20170828784,9576544954
PLNPolsk zloty0,20725061174,8250762294
QARQatarisk riyal0,21855591194,5754882191
XAUUns av guld0,000045008622217,9582232985
OMROmansk rial0,022245640844,9526273537
COPColombiansk peso168,74642646540,0059260514
CLPChilensk peso36,11044808120,0276928162
TWDTaiwanesisk dollar1,74820229600,5720161804
ARSArgentinsk peso1,00851681570,9915551079
CZKTjeckisk krona1,25739657610,7952940377
VNDVietnamesisk dong1313,38740744660,0007613900
MADMarockansk dirham0,54411328851,8378525595
JODJordansk dinar0,040975649624,4047381467
BHDBahrainsk dinar0,021806468845,8579520053
XOFCFA-franc32,09273465220,0311597005
LKRLankesisk rupie8,88133471890,1125956888
UAHUkrainsk hryvnia1,53322620230,6522194824
NGNNigeriansk naira20,75186909150,0481884304
TNDTunisisk dinar0,14334981286,9759421407
UGXUgandisk shilling211,35322155190,0047314159
RONRumänsk leu0,22496899794,4450569165
BDTBangladeshisk taka4,76884128730,2096945442
PENPeruansk Sol0,18689154025,3506969817
GELGeorgiska lari0,14371878096,9580328570
XAFCentralafrikansk CFA-franc BEAC32,09273465220,0311597005
FJDFiji-dollar0,11844593508,4426704899
VEFVenezuelansk bolivar0,58313685131,7148633255
BYNVitrysk rubel0,11329663758,8263872773
HRKKroatisk kuna0,36739226222,7218863950
UZSUzbekistansk som465,77522494280,0021469583
BGNBulgarisk lev0,095682327610,4512507662
DZDAlgerisk dinar6,63476320500,1507212796
IRRIransk rial1985,99199486880,0005035267
DOPDominikansk peso2,76148807730,3621235986
ISKIsländsk krona6,08970154950,1642116599
XAGUns av silver0,0033649324297,1827905891
CRCCostaricansk colón32,94396870630,0303545699
SYPSyriskt pund29,82294015030,0335312345
LYDLibysk dinar0,079182243912,6290939878
JMDJamaicansk dollar7,36199402630,1358327644
MURMauritisk rupie1,96729389480,5083124604
GHSGhana cedi0,25477752063,9249930589
AOAAngolansk kwanza9,59446897310,1042267167
UYUUruguayansk peso1,70917424550,5850778542
AFNAfghansk afghani3,94248913840,2536468624
LBPLibanesiskt pund87,28798996250,0114563298
XPFCFP-franc5,83831247990,1712823703
TTDTrinidad-dollar0,38959746392,5667518215
TZSTanzanisk shilling129,89095961690,0076987652
ALLAlbansk lek6,53816963990,1529480046
XCDÖstkaribisk dollar0,15609097646,4065202435
GTQGuatemalansk quetzal0,42453477882,3555196179
NPRNepalesisk rupie6,01804790940,1661668393
BOBBoliviansk bolíviano0,39939313482,5037986707
ZWDZimbabwisk dollar20,92197187750,0477966420
BBDBarbadisk dollar0,11562294498,6488023720
CUCKubansk konvertibel peso0,057811472417,2976047439
LAKLaotisk kip480,94528203540,0020792386
BNDBruneisk dollar0,078602697112,7222097615
BWPBotswana pula0,59648462391,6764891499
HNLHonduransk lempira1,35637805880,7372575761
PYGParaguayansk guarani326,56697607920,0030621590
ETBEtiopisk birr1,56675308130,6382626669
NADNamibisk dollar0,78476728181,2742631136
PGKPapua Nya Guineansk kina0,18498734025,4057753301
SDGSudanesiskt pund0,38513952802,5964616126
MOPMacao pataca0,46457549152,1525027004
NIONicaraguansk cordoba1,76210215760,5675039870
BMDBermudisk dollar0,057811472417,2976047439
KZTKazakstansk tenge19,34351626160,0516969090
PABPanamansk balboa0,057811472417,2976047439
BAMBosnisk konvertibilna marka0,095689097310,4505113746
GYDGuyansk dollar11,98044069820,0834693836
YERJemenitisk rial14,46641701320,0691256169
MGAMadagaskisk ariary178,16045242470,0056129179
KYDCaymansk dollar0,047405313921,0946815473
MZNMocambique metical3,54033968630,2824587719
RSDSerbisk dinar5,83842694900,1712790121
SCRSeychellisk rupie0,78691144391,2707910245
AMDArmenisk dram27,84673809390,0359108488
SBDSalomon-dollar0,44980033252,2232086725
AZNAzerbajdzjansk manat0,098202676010,1830219015
SLLSierra Leonsk leone442,75205007190,0022586005
TOPTongansk pa'anga0,12768675847,8316656537
BZDBelizisk dollar0,11565364548,6465065286
MWKMalawisk kwacha42,00373113140,0238074088
GMDGambisk dalasi2,75800718050,3625806369
BIFBurundisk franc101,10461075920,0098907458
SOSSomalisk shilling33,35100504590,0299841039
HTGHaitisk gourde3,64891414980,2740541320
GNFGuinesisk franc521,55035062790,0019173604
MVRMaldivisk rufiyaa0,89211516551,1209315105
MNTMongolisk tögrög141,75347662880,0070545007
CDFKongolesisk franc90,55339038990,0110432088
STDSão Tomé och Príncipe-dobra1199,15227689140,0008339224
TJSTadzjikistan-somoni0,50882466731,9653135240
KPWNordkoreansk won7,52780755290,1328408030
MMKBurmesisk kyat78,81602360620,0126877753
LSLLesotho loti0,78476728181,2742631136
LRDLiberiansk dollar6,83988902360,1462012025
KGSKirgizistansk som3,96684505270,2520895036
GIPGibraltar-pund0,044118218522,6663730950
XPTUns av platina0,000062678615954,4196992793
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,53200401980,6527398017
KHRKambodjansk riel234,15985204850,0042705869
MKDMakedonisk denar3,00928835550,3323044793
VUVVanuatu-vatu6,23037994320,1605038552
MROMauretansk ouguiya20,46754778270,0488578315
ANGNederländska gulden0,10341060869,6701877478
SZLSwaziland-lilangeni0,78476728181,2742631136
CVEKapverdisk escudo5,40096537190,1851520851
SRDSurinamesisk dollar0,43003994932,3253653563
XPDUns av palladium0,000060084516643,2295722252
SVCSalvadoransk colón0,50585038391,9768691136
BSDBahamansk dollar0,057811472417,2976047439
XDRSärskilda dragningsrätter0,040971767124,4070507574
RWFRwandisk franc48,72739472420,0205223367
AWGArubansk eller nederländsk gulden0,10348253579,6634663374
DJFDjiboutisk franc10,32938201340,0968112128
BTNBhutanesisk ngultrum3,75926617010,2660093632
KMFKomoransk franc24,06955098910,0415462673
WSTSamoansk tala0,14590956696,8535601979
SPLSeborga luigino0,0096352454103,7856288785
ERNEritreansk nakfa0,88752716991,1267260698
FKPFalklands-pund0,044118218522,6663730950
SHPSankthelenskt pund0,044118218522,6663730950
JEPJersey-pund0,044118218522,6663730950
TMTTurkmenistansk manat0,19944958275,0137984063
TVDTuvaluansk dollar0,073700599313,5684107043
IMPIsle of Man-pund0,044118218522,6663730950
GGPGuernsey-pund0,044118218522,6663730950
ZMWZambisk kwacha0,56564717271,7678864992