AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 16:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,051193790019,5336192144
EUREuro0,047368880821,1109062224
GBPBrittiskt pund0,040991420624,3953487268
INRIndisk rupie3,34806476240,2986800050
AUDAustralisk dollar0,067200347414,8808754578
CADKanadensisk dollar0,068461916914,6066608214
SGDSingaporiansk dollar0,071635335313,9595912451
CHFSchweiziska franc0,050740700719,7080447422
MYRMalaysisk ringgit0,22655804554,4138798866
JPYJapansk yen5,68484589670,1759062635
CNYKinesisk yuan renminbi0,35253580812,8365912825
NZDNyzeeländsk dollar0,072846160613,7275594417
THBThailändsk baht1,76897581460,5652988536
HUFUngersk forint14,68772795960,0680840497
AEDEmiratisk dirham0,18802843935,3183444156
HKDHongkong-dollar0,39760530262,5150570010
MXNMexikansk peso0,96533185201,0359131919
ZARSydafrikansk rand0,63619447681,5718464031
PHPFilippinsk peso2,56970962090,3891490275
SEKSvensk krona0,45103956762,2171003870
IDRIndonesiska rupier680,75601431890,0014689551
SARSaudiarabisk riyal0,19197125815,2091131236
BRLBrasiliansk real0,15979485796,2580236524
TRYTurkisk lira0,18484018465,4100789954
KESKenyansk shilling5,26782505650,1898316647
KRWSydkoreansk won57,20165655690,0174820112
EGPEgyptiskt pund0,92390146111,0823665099
IQDIrakisk dinar60,11130159100,0166358068
NOKNorsk krona0,43478331432,2999962674
KWDKuwaitisk dinar0,015593460364,1294477318
RUBRysk rubel2,92354884520,3420500402
DKKDansk krona0,35229988742,8384908304
PKRPakistansk rupie5,36587674480,1863628345
ILSIsraelisk shekel0,18605613325,3747220425
PLNPolsk zloty0,20185630484,9540191523
QARQatarisk riyal0,18640165375,3647592709
XAUUns av guld0,000041025324375,2201458128
OMROmansk rial0,019709587950,7367280289
COPColombiansk peso148,39296875230,0067388638
CLPChilensk peso33,81951766320,0295687245
TWDTaiwanesisk dollar1,55584514360,6427374884
ARSArgentinsk peso0,79844986581,2524267871
CZKTjeckisk krona1,28004869860,7812202778
VNDVietnamesisk dong1166,41125539980,0008573305
MADMarockansk dirham0,51032377871,9595402797
JODJordansk dinar0,036268144927,5724055593
BHDBahrainsk dinar0,019300046751,8133462517
XOFCFA-franc31,07194892960,0321833691
LKRLankesisk rupie7,76915967560,1287140491
UAHUkrainsk hryvnia1,38863040290,7201340241
NGNNigeriansk naira15,70361849120,0636795908
TNDTunisisk dinar0,11580567258,6351555844
UGXUgandisk shilling184,29616963060,0054260487
RONNya rumänsk leu0,21564617994,6372256643
BDTBangladeshisk taka4,10445771360,2436375448
PENPeruansk Sol0,16605287086,0221783296
GELGeorgiska lari0,12490445308,0061196876
XAFCentralafrikansk CFA-franc BEAC31,07194892960,0321833691
FJDFiji-dollar0,10571809769,4591183814
VEFVenezuelansk bolivar0,51168441151,9543296169
BYNVitrysk rubel0,096116095410,4040847298
HRKKroatisk kuna0,35146113122,8452648426
UZSUzbekistansk som181,64132131710,0055053552
BGNBulgarisk lev0,092706969310,7866755559
DZDAlgerisk dinar5,58844995340,1789404948
IRRIransk rial1659,13380432850,0006027241
DOPDominikansk peso2,41014142940,4149134104
ISKIsländsk krona5,65433748870,1768553791
XAGUns av silver0,0028889291346,1490268688
CRCCostaricansk colón28,58657237720,0349814587
SYPSyriskt pund10,97399174440,0911245446
LYDLibysk dinar0,071671306413,9525850694
JMDJamaicansk dollar6,60136582330,1514838030
MURMauritisk rupie1,80968596280,5525820615
GHSGhana cedi0,22127915974,5191784042
AOAAngolansk kwanza8,49342675020,1177381085
UYUUruguayansk peso1,45168547800,6888544489
AFNAfghansk afghani3,41478373880,2928443136
LBPLibanesiskt pund77,40450270640,0129191451
XPFCFP-franc5,65261107160,1769093941
TTDTrinidad-dollar0,34703948302,8815165103
TZSTanzanisk shilling114,31523111940,0087477407
ALLAlbansk lek6,41682992710,1558401908
XCDÖstkaribisk dollar0,13822323317,2346737759
GTQGuatemalansk quetzal0,37581315242,6608967611
NPRNepalesisk rupie5,35784966220,1866420417
BOBBoliviansk bolíviano0,35372906102,8270224595
ZWDZimbabwisk dollar18,52703260100,0539751843
BBDBarbadisk dollar0,10238758009,7668096072
CUCKubansk konvertibel peso0,051193790019,5336192144
LAKLaotisk kip415,09600259470,0024090813
BNDBruneisk dollar0,071635335313,9595912451
BWPBotswana pula0,51962470831,9244658385
HNLHonduransk lempira1,20462070430,8301368193
PYGParaguayansk guarani288,07489735960,0034713195
ETBEtiopisk birr1,16916034060,8553146778
NADNamibisk dollar0,63619447681,5718464031
PGKPapua Nya Guineansk kina0,16213261036,1677906637
SDGSudanesiskt pund0,34197363732,9242020175
MOPMacao pataca0,40953346172,4418029136
NIONicaraguansk cordoba1,51799319440,6587644817
BMDBermudisk dollar0,051193790019,5336192144
KZTKazakstansk tenge16,23483428630,0615959475
PABPanamansk balboa0,051193790019,5336192144
BAMBosnisk konvertibilna marka0,092645478110,7938349562
GYDGuyansk dollar10,65190269800,0938799413
YERJemenitisk rial12,80558661450,0780909169
MGAMadagaskisk ariary165,34393773040,0060479992
KYDCaymansk dollar0,041978914523,8214830416
MZNMocambique metical3,49618923780,2860257074
RSDSerbisk dinar5,87536380220,1702022264
SCRSeychellisk rupie0,69773802091,4332026780
AMDArmenisk dram24,77978169850,0403554806
SBDSalomon-dollar0,39917185192,5051866642
AZNAzerbajdzjansk manat0,087248630411,4614979668
SLLSierra Leonsk leone387,77298894680,0025788284
TOPTongansk pa'anga0,11389052288,7803618369
BZDBelizisk dollar0,10231458269,7737778433
MWKMalawisk kwacha37,14512979760,0269214297
GMDGambisk dalasi2,29319686980,4360724599
BIFBurundisk franc86,57104929400,0115512057
SOSSomalisk shilling29,63152319870,0337478432
HTGHaitisk gourde3,53869395080,2825901346
GNFGuinesisk franc476,18422575450,0021000276
MVRMaldivisk rufiyaa0,78787240341,2692410544
MNTMongolisk tögrög125,90991118010,0079421865
CDFKongolesisk franc69,04643666380,0144830066
STDSão Tomé och Príncipe-dobra1162,06091563420,0008605401
TJSTadzjikistan-somoni0,41696828592,3982639301
KPWNordkoreansk won6,53140871680,1531063272
MMKBurmesisk kyat70,13125088980,0142589785
LSLLesotho loti0,63619447681,5718464031
LRDLiberiansk dollar4,83781342110,2067049539
KGSKirgizistansk som3,54042219500,2824521893
GIPGibraltar-pund0,040991420624,3953487268
XPTUns av platina0,000052972518877,7204983137
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,35663543500,7371177062
KHRKambodjansk riel204,79151745010,0048830147
MKDMakedonisk denar2,91357074870,3432214579
VUVVanuatu-vatu5,61871440840,1779766557
MROMauretansk ouguiya18,38908147810,0543800951
ANGNederländska gulden0,091636883810,9126364741
SZLSwaziland-lilangeni0,63619447681,5718464031
CVEKapverdisk escudo5,23692916040,1909515996
SRDSurinamesisk dollar0,38628140782,5887862571
XPDUns av palladium0,000062883515902,4225258802
SVCSalvadoransk colón0,44794566252,2324136245
BSDBahamansk dollar0,051193790019,5336192144
XDRSärskilda dragningsrätter0,037573682026,6143733449
RWFRwandisk franc42,95439428500,0232805052
AWGArubansk eller nederländsk gulden0,091636884110,9126364326
DJFDjiboutisk franc9,15703719600,1092056283
BTNBhutanesisk ngultrum3,34806476240,2986800050
KMFKomoransk franc23,30396169720,0429111588
WSTSamoansk tala0,12888668187,7587535519
SPLSeborga luigino0,0085322983117,2017152862
ERNEritreansk nakfa0,78428888281,2750403861
FKPFalklands-pund0,040991420624,3953487268
SHPSankthelenskt pund0,040991420624,3953487268
JEPJersey-pund0,040991420624,3953487268
TMTTurkmenistansk manat0,17917826505,5810340612
TVDTuvaluansk dollar0,067200347414,8808754578
IMPIsle of Man-pund0,040991420624,3953487268
GGPGuernsey-pund0,040991420624,3953487268
ZMWZambisk kwacha0,48761749012,0507878005
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶