AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-09-22 12:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.069590270014.3698249773
EUREuro0.054155305318.4654115492
GBPBrittiskt pund0.042592574523.4782708152
INRIndisk rupie4.23406998220.2361793745
AUDAustralisk dollar0.078449674112.7470255422
CADKanadensisk dollar0.076555076313.0624910668
AEDEmiratisk dirham0.25559986193.9123651806
MYRMalaysisk ringgit0.22562661684.4321012038
CHFSchweiziska franc0.065358308915.3002734703
CNYKinesisk yuan renminbi0.42729636322.3402960711
THBThailändsk baht2.24282708610.4458658477
SARSaudiarabisk riyal0.26100526713.8313403063
NZDNyzeeländsk dollar0.085724841611.6652300702
JPYJapansk yen7.58714570720.1318018710
SGDSingaporiansk dollar0.088257433511.3304903630
PHPFilippinsk peso3.10093646820.3224832273
TRYTurkisk lira0.15595990106.4119045556
HKDHongkong-dollar0.53941269321.8538681284
IDRIndonesiska rupier834.03940238880.0011989841
ZARSydafrikansk rand0.77434404431.2914156276
MXNMexikansk peso0.92166229911.0849960999
SEKSvensk krona0.49673000432.0131660889
BRLBrasiliansk real0.16652464406.0051171772
HUFUngersk forint16.89453476490.0591907391
PKRPakistansk rupie7.15370801020.1397876456
QARQatarisk riyal0.25341980803.9460214572
OMROmansk rial0.026788774037.3290693154
KWDKuwaitisk dinar0.019992707150.0182387871
DKKDansk krona0.40309900842.4807801043
NOKNorsk krona0.44144707202.2652772289
RUBRysk rubel2.68275917980.3727505650
EGPEgyptiskt pund0.49774435212.0090634798
KRWSydkoreansk won72.59674420760.0137747224
PLNPolsk zloty0.22648364944.4153297708
COPColombiansk peso137.33476081250.0072814777
CZKTjeckisk krona1.49160721850.6704177799
ILSIsraelisk shekel0.25453362253.9287540495
IQDIrakisk dinar80.77802669900.0123796042
NGNNigeriansk naira11.39538859980.0877547958
MADMarockansk dirham0.60034720011.6657027798
ARSArgentinsk peso0.58608906261.7062253229
LKRLankesisk rupie9.06772687710.1102812219
TWDTaiwanesisk dollar2.10632841990.4747597718
BDTBangladeshisk taka5.38812047530.1855934745
BHDBahrainsk dinar0.026242444638.1062059402
VNDVietnamesisk dong1475.30781164140.0006778246
CLPChilensk peso41.80577948970.0239201377
KESKenyansk shilling6.17613406880.1619135836
TNDTunisisk dinar0.12355756128.0933937994
XOFCFA-franc35.52355160090.0281503384
JODJordansk dinar0.049339476820.2677463500
GHSGhana cedi0.24025990504.1621593077
HRKKroatisk kuna0.41280990862.4224224738
BGNBulgarisk lev0.10590819439.4421400245
RONNya rumänsk leu0.23853629214.1922341936
PENPeruansk Nuevo Sol0.19951469295.0121621889
DZDAlgerisk dinar5.66568748690.1765010870
NPRNepalesisk rupie6.77640294060.1475709176
XAFCentralafrikansk CFA-franc BEAC35.52355160090.0281503384
ISKIsländsk krona8.34038689930.1198985146
UAHUkrainsk hryvnia0.93908985881.0648608231
FJDFiji-dollar0.13113033717.6260003738
DOPDominikansk peso3.04109017340.3288294470
XPFCFP-franc6.46244693360.1547401488
MURMauritisk rupie2.20946041620.4525991924
AZNAzerbajdzjansk manat0.054586585318.3195192378
BAMBosnisk konvertibilna marka0.10591857089.4412150080
XAUUns av guld0.000057257517464.9680192379
IRRIransk rial1855.74053329330.0005388684
RSDSerbisk dinar6.39899176250.1562746191
LTLLitauisk litas0.18698743825.3479528351
BNDBruneisk dollar0.088257433511.3304903630
ETBEtiopisk birr1.38790843070.7205086286
CRCCostaricansk colón37.43121554290.0267156699
VEFVenezuelansk bolivar0.43756264902.2853870233
AFNAfghansk afghani3.93880583150.2538840559
TZSTanzanisk shilling116.24921890030.0086022083
UGXUgandisk shilling182.41225441460.0054820878
JMDJamaicansk dollar7.83682047810.1276027699
GELGeorgiska lari0.12150295458.2302525402
ZWDZimbabwisk dollar25.18471871250.0397066178
BWPBotswana pula0.63668815481.5706276179
CUCKubansk konvertibel peso0.069590270014.3698249773
ZMWZambisk kwacha0.43076347652.3214595816
MMKBurmesisk kyat68.74932933540.0145455964
GTQGuatemalansk quetzal0.53699408441.8622179072
XCDÖstkaribisk dollar0.18789391695.3221520768
LYDLibysk dinar0.085107477211.7498489375
MKDMakedonisk denar3.33336385370.2999972532
TTDTrinidad-dollar0.44168257602.2640693888
MZNMocambique metical2.08770204820.4789955544
ALLAlbansk lek7.58979183730.1317559192
BOBBoliviansk boliviano0.48084358082.0796783819
KZTKazakstansk tenge12.66403584230.0789637689
BBDBarbadisk dollar0.13918054007.1849124886
AOAAngolansk kwanza6.82954564840.1464226248
KHRKambodjansk riel283.71766956070.0035246307
XAGUns av silver0.0039259133254.7177975763
AMDArmenisk dram28.35384928350.0352685799
UYUUruguayansk peso1.69660363610.5894128591
MOPMacao pataca0.55559507401.7998719693
NADNamibisk dollar0.77434404431.2914156276
LBPLibanesiskt pund105.25480970840.0095007535
LAKLaotisk kip561.21185466900.0017818583
BYRVitrysk rubel733.45562778530.0013634090
MGAMadagaskisk ariary182.17348168900.0054892731
SYPSyriskt pund10.95001026200.0913241153
VUVVanuatu-vatu6.73406416250.1484987336
PGKPapua Nya Guineansk kina0.17430132225.7371911333
MNTMongolisk tögrög127.73309959610.0078288243
SDGSudanesiskt pund0.39614229832.5243454294
ANGNederländska gulden0.12456658278.0278352225
MWKMalawisk kwacha27.11443581740.0368807231
GMDGambisk dalasi2.75512282640.3629602246
CUPKubansk peso1.84414215500.5422575463
RWFRwandisk franc47.87640516080.0208871154
MVRMaldivisk rufiyaa1.06890649170.9355355289
BTNBhutanesisk ngultrum4.23406998220.2361793745
SCRSeychellisk rupie0.91377378561.0943627578
HNLHonduransk lempira1.46481976920.6826778427
KPWNordkoreansk won9.28411740890.1077108309
PYGParaguayansk guarani301.71372202940.0033144001
DJFDjiboutisk franc12.60825775130.0793130994
XBTBitcoin0.00017234115802.4452242672
YERJemenitisk rial14.95529045670.0668659698
CDFKongolesisk franc64.25694356620.0155625205
WSTSamoansk tala0.16454749846.0772725776
GYDGuyansk dollar14.36752759810.0696013975
AWGArubansk eller nederländsk gulden0.12456658338.0278351828
MDLMoldavisk leu1.00000000001.0000000000
BZDBelizisk dollar0.13882473787.2033271296
HTGHaitisk gourde3.16779746710.3156767471
KGSKirgizistansk som3.75860495200.2660561599
NIONicaraguansk cordoba1.82639643060.5475262562
CVEKapverdisk escudo5.89548204030.1696214140
KYDCaymansk dollar0.057064030517.5241739977
GNFGuinesisk franc488.59278161830.0020466942
BSDBahamansk dollar0.069590270014.3698249773
BIFBurundisk franc107.55172794260.0092978515
SLLSierra Leonsk leone303.22557735320.0032978748
MROMauretansk ouguiya20.21586063000.0494661107
TOPTongansk pa'anga0.13390469357.4679981277
BMDBermudisk dollar0.069590270014.3698249773
SBDSalomon-dollar0.51075427521.9578886532
UZSUzbekistansk som164.20157616700.0060900755
SOSSomalisk shilling57.40966200970.0174186707
PABPanamansk balboa0.069590270014.3698249773
SRDSurinamesisk dollar0.22788210394.3882340162
XDRSärskilda dragningsrätter0.046524574821.4940169697
SZLSwaziland-lilangeni0.77434404431.2914156276
ERNEritreansk nakfa0.72860992671.3724764971
LRDLiberiansk dollar6.43709450330.1553495913
TJSTadzjikistan-somoni0.34783965872.8748878256
TMTTurkmenistansk manat0.19833226955.0420438517
GIPGibraltar-pund0.042592574523.4782708152
LSLLesotho loti0.77434404431.2914156276
KMFKomoransk franc26.64266370070.0375337846
SVCSalvadoransk colón0.60891486251.6422657117
GGPGuernsey-pund0.042592574523.4782708152
XPTUns av platina0.000052264519133.4460900897
STDSão Tomé och Príncipe-dobra1320.99981014290.0007570024
IMPIsle of Man-pund0.042592574523.4782708152
FKPFalklands-pund0.042592574523.4782708152
XPDUns av palladium0.000086155511606.9211023143
JEPJersey-pund0.042592574523.4782708152
SHPSankthelenskt pund0.042592574523.4782708152
SPLSeborga luigino0.011598378386.2189498636
TVDTuvaluansk dollar0.078449674112.7470255422
Klistra in länk i meddelande eller chatt