AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-09-30 19:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.068752072514.5450160764
EUREuro0.054442621718.3679618880
GBPBrittiskt pund0.042416004123.5760067642
INRIndisk rupie4.25712738680.2349001825
AUDAustralisk dollar0.078558207212.7294147301
CADKanadensisk dollar0.077000299412.9869624828
SGDSingaporiansk dollar0.087697318211.4028572489
CHFSchweiziska franc0.065649525415.2324025809
MYRMalaysisk ringgit0.22543808264.4358077776
JPYJapansk yen7.54084332790.1326111625
CNYKinesisk yuan renminbi0.42207138252.3692674781
NZDNyzeeländsk dollar0.088108934511.3495868021
THBThailändsk baht2.22894505710.4486427320
HUFUngersk forint16.92094828280.0590983427
AEDEmiratisk dirham0.25251646843.9601377537
HKDHongkong-dollar0.53384037911.8732191104
MXNMexikansk peso0.92304010951.0833765399
ZARSydafrikansk rand0.77596235281.2887223155
PHPFilippinsk peso3.08696890440.3239423625
SEKSvensk krona0.49623692992.0151664250
IDRIndonesiska rupier837.83189612790.0011935569
SARSaudiarabisk riyal0.25792443383.8771045661
BRLBrasiliansk real0.16839317795.9384828548
TRYTurkisk lira0.15654326126.3880105223
KESKenyansk shilling6.13612467190.1629693094
KRWSydkoreansk won72.65792297630.0137631240
EGPEgyptiskt pund0.49157738002.0342677280
IQDIrakisk dinar79.74555258830.0125398843
NOKNorsk krona0.44185768532.2631721328
KWDKuwaitisk dinar0.019766242450.5913050032
RUBRysk rubel2.72268426450.3672845996
DKKDansk krona0.40526068292.4675475373
PKRPakistansk rupie7.04708963270.1419025516
ILSIsraelisk shekel0.25322089133.9491212394
PLNPolsk zloty0.22762763494.3931397007
QARQatarisk riyal0.25036068283.9942373891
XAUUns av guld0.000056881217580.4900676941
OMROmansk rial0.026455798837.7988964537
COPColombiansk peso139.04424813260.0071919552
CLPChilensk peso41.10521029200.0243278162
TWDTaiwanesisk dollar2.09138184100.4781527602
ARSArgentinsk peso0.58184885411.7186593956
CZKTjeckisk krona1.49678466210.6680987755
VNDVietnamesisk dong1457.88780766440.0006859238
MADMarockansk dirham0.60181370421.6616437828
JODJordansk dinar0.048710861820.5293021622
BHDBahrainsk dinar0.025919533838.5809408105
XOFCFA-franc35.71201878580.0280017774
LKRLankesisk rupie8.96699105730.1115201291
UAHUkrainsk hryvnia0.89027072161.1232538324
NGNNigeriansk naira11.24784498310.0889059194
TNDTunisisk dinar0.12385687818.0738350224
UGXUgandisk shilling181.50558144050.0055094724
RONNya rumänsk leu0.24020444464.1631203025
BDTBangladeshisk taka5.31591297590.1881144414
PENPeruansk Nuevo Sol0.19862478835.0346183302
GELGeorgiska lari0.12023926768.3167505952
XAFCentralafrikansk CFA-franc BEAC35.71201878580.0280017774
FJDFiji-dollar0.13131555797.6152438880
VEFVenezuelansk bolivar0.43205186432.3145369404
BYRVitrysk rubel727.39698220060.0013747651
HRKKroatisk kuna0.41595453012.4041089291
UZSUzbekistansk som162.76532318670.0061438148
BGNBulgarisk lev0.10648027839.3914104687
DZDAlgerisk dinar5.72232364740.1747541841
IRRIransk rial1835.34630309870.0005448563
DOPDominikansk peso2.97696798750.3359122450
ISKIsländsk krona8.33549413310.1199688925
XAGUns av silver0.0040398842247.5318498108
CRCCostaricansk colón36.71377172750.0272377354
SYPSyriskt pund10.97970907100.0910770944
LYDLibysk dinar0.083258922512.0107247427
JMDJamaicansk dollar7.71742563990.1295768883
MURMauritisk rupie2.16226373340.4624782743
GHSGhana cedi0.22344429074.4753884603
AOAAngolansk kwanza6.75965766330.1479364858
UYUUruguayansk peso1.70092735830.5879145838
AFNAfghansk afghani3.90718260690.2559388953
LBPLibanesiskt pund103.81570649860.0096324538
XPFCFP-franc6.49673289670.1539235206
TTDTrinidad-dollar0.43561367912.2956120250
LTLLitauisk litas0.18797948415.3197294625
TZSTanzanisk shilling114.95354224590.0086991665
ALLAlbansk lek7.62391732110.1311661654
XCDÖstkaribisk dollar0.18563059605.3870429859
GTQGuatemalansk quetzal0.52739718151.8961041793
NPRNepalesisk rupie6.84478219460.1460966867
BOBBoliviansk boliviano0.47164032672.1202597477
ZWDZimbabwisk dollar24.88137504280.0401907048
BBDBarbadisk dollar0.13750414507.2725080382
CUCKubansk konvertibel peso0.068752072514.5450160764
LAKLaotisk kip552.35453558970.0018104314
BNDBruneisk dollar0.087697318211.4028572489
BWPBotswana pula0.65167842641.5344991631
HNLHonduransk lempira1.44551284840.6917959955
PYGParaguayansk guarani308.69735560480.0032394187
ETBEtiopisk birr1.37311661540.7282702640
NADNamibisk dollar0.77596235281.2887223155
PGKPapua Nya Guineansk kina0.17060088795.8616342063
SDGSudanesiskt pund0.39051203512.5607405410
MOPMacao pataca0.54985559051.8186593305
NIONicaraguansk cordoba1.80646029890.5535687668
BMDBermudisk dollar0.068752072514.5450160764
KZTKazakstansk tenge12.50462783440.0799703928
PABPanamansk balboa0.068752072514.5450160764
BAMBosnisk konvertibilna marka0.10648051279.3913897874
GYDGuyansk dollar14.15954412610.0706237426
YERJemenitisk rial14.76450867250.0677299883
MGAMadagaskisk ariary181.50569144380.0055094691
KYDCaymansk dollar0.056376371617.7379276302
MZNMocambique metical2.11069197870.4737782728
RSDSerbisk dinar6.47475651070.1544459623
SCRSeychellisk rupie0.88484301551.1301439718
AMDArmenisk dram28.02329532360.0356845970
SBDSalomon-dollar0.50184150081.9926610264
AZNAzerbajdzjansk manat0.053929103518.5428634132
SLLSierra Leonsk leone297.69757401910.0033591137
TOPTongansk pa'anga0.13478151357.4194151280
BZDBelizisk dollar0.13610886097.3470602406
MWKMalawisk kwacha27.41854568600.0364716645
GMDGambisk dalasi2.70197839800.3700991839
BIFBurundisk franc105.87841167830.0094447960
SOSSomalisk shilling57.28241463230.0174573646
HTGHaitisk gourde3.03885265790.3290715650
GNFGuinesisk franc484.22194421510.0020651687
MVRMaldivisk rufiyaa1.04847130590.9537695446
MNTMongolisk tögrög126.09135599250.0079307578
CDFKongolesisk franc62.97700842620.0158788108
STDSão Tomé och Príncipe-dobra1324.16546663770.0007551926
TJSTadzjikistan-somoni0.34342312112.9118598564
KPWNordkoreansk won8.94492711700.1117952094
MMKBurmesisk kyat68.20216593730.0146622909
LSLLesotho loti0.77596235281.2887223155
LRDLiberiansk dollar6.35956130190.1572435507
KGSKirgizistansk som3.74837584440.2667822122
GIPGibraltar-pund0.042416004123.5760067642
XPTUns av platina0.000052866618915.5284693810
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.82192992160.5488685312
KHRKambodjansk riel280.02730135320.0035710804
MKDMakedonisk denar3.36335346150.2973223039
VUVVanuatu-vatu6.70678688420.1491026951
MROMauretansk ouguiya19.89688236690.0502591301
ANGNederländska gulden0.12169122208.2175195813
SZLSwaziland-lilangeni0.77596235281.2887223155
CVEKapverdisk escudo5.87693178940.1701568158
SRDSurinamesisk dollar0.22344478574.4753785456
XPDUns av palladium0.000088947111242.6344900148
SVCSalvadoransk colón0.60158063451.6622875516
BSDBahamansk dollar0.068752072514.5450160764
XDRSärskilda dragningsrätter0.046311396021.5929573570
RWFRwandisk franc47.02648360160.0212646135
AWGArubansk eller nederländsk gulden0.12306620988.1257073052
DJFDjiboutisk franc12.11422497050.0825475837
BTNBhutanesisk ngultrum4.25712738680.2349001825
KMFKomoransk franc26.78401408930.0373357032
WSTSamoansk tala0.16975754085.8907545166
SPLSeborga luigino0.011458678887.2700964581
ERNEritreansk nakfa0.71983400151.3892091759
FKPFalklands-pund0.042416004123.5760067642
SHPSankthelenskt pund0.042416004123.5760067642
JEPJersey-pund0.042416004123.5760067642
TMTTurkmenistansk manat0.19594340675.1035144128
TVDTuvaluansk dollar0.078558207212.7294147301
IMPIsle of Man-pund0.042416004123.5760067642
GGPGuernsey-pund0.042416004123.5760067642
Klistra in länk i meddelande eller chatt