AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-09-03 00:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.071302159714.0248206168
EUREuro0.054300700718.4159686095
GBPBrittiskt pund0.043292588423.0986419925
INRIndisk rupie4.32671244710.2311223619
AUDAustralisk dollar0.076805951513.0198243842
CADKanadensisk dollar0.077922796312.8332150141
AEDEmiratisk dirham0.26190708953.8181478862
MYRMalaysisk ringgit0.22656976674.4136515414
CHFSchweiziska franc0.065553225215.2547795625
CNYKinesisk yuan renminbi0.43852790312.2803566042
THBThailändsk baht2.29060230970.4365663982
SARSaudiarabisk riyal0.26742230293.7394038906
NZDNyzeeländsk dollar0.085822061211.6520156429
JPYJapansk yen7.50170817020.1333029728
SGDSingaporiansk dollar0.089368648011.1896064446
PHPFilippinsk peso3.11444534760.3210844592
TRYTurkisk lira0.15497620786.4526033661
HKDHongkong-dollar0.55261004001.8095943391
IDRIndonesiska rupier838.01428347370.0011932971
ZARSydafrikansk rand0.76585006871.3057386046
MXNMexikansk peso0.93426834791.0703562870
SEKSvensk krona0.50027040031.9989189834
BRLBrasiliansk real0.16022981586.2410356971
HUFUngersk forint17.13717414940.0583526777
PKRPakistansk rupie7.28189823350.1373268299
QARQatarisk riyal0.25963956323.8514931530
OMROmansk rial0.027454894736.4233777675
KWDKuwaitisk dinar0.020321099949.2099347787
DKKDansk krona0.40437868772.4729295349
NOKNorsk krona0.44147562422.2651307235
RUBRysk rubel2.67027513990.3744932442
EGPEgyptiskt pund0.50985033261.9613599053
KRWSydkoreansk won72.62292088360.0137697574
PLNPolsk zloty0.22867817574.3729577479
COPColombiansk peso137.74740336300.0072596650
CZKTjeckisk krona1.50596052950.6640280276
ILSIsraelisk shekel0.25490046393.9230999612
IQDIrakisk dinar82.92400558290.0120592342
NGNNigeriansk naira11.57874773300.0863651254
MADMarockansk dirham0.60471294981.6536771707
ARSArgentinsk peso0.59900918431.6694234849
LKRLankesisk rupie9.28460690990.1077051522
TWDTaiwanesisk dollar2.13600394240.4681639299
BDTBangladeshisk taka5.52853782660.1808796523
BHDBahrainsk dinar0.026885144837.1952618627
VNDVietnamesisk dong1509.69125607990.0006623871
CLPChilensk peso42.02180543590.0237971689
KESKenyansk shilling6.32449433880.1581154076
TNDTunisisk dinar0.12437223198.0403799529
XOFCFA-franc35.61892474460.0280749632
JODJordansk dinar0.050535299919.7881481155
GHSGhana cedi0.26756087983.7374671537
HRKKroatisk kuna0.41327003542.4197253958
BGNBulgarisk lev0.10644400639.3946106987
RONNya rumänsk leu0.23952234294.1749758623
PENPeruansk Nuevo Sol0.20328183254.9192787559
DZDAlgerisk dinar5.73762648290.1742880968
NPRNepalesisk rupie7.01309725030.1425903512
XAFCentralafrikansk CFA-franc BEAC35.61892474460.0280749632
ISKIsländsk krona8.36872944490.1194924518
UAHUkrainsk hryvnia0.92767671181.0779617374
FJDFiji-dollar0.13319860907.5075859101
DOPDominikansk peso3.11411225800.3211188028
XPFCFP-franc6.47979722240.1543258169
MURMauritisk rupie2.24239605020.4459515525
AZNAzerbajdzjansk manat0.055929391117.8796868834
BAMBosnisk konvertibilna marka0.10620293959.4159352344
XAUUns av guld0.000056334517751.1042919085
IRRIransk rial1901.39092650910.0005259308
RSDSerbisk dinar6.41152270660.1559691895
LTLLitauisk litas0.18748945955.3336331700
BNDBruneisk dollar0.089368648011.1896064446
ETBEtiopisk birr1.41773695710.7053494621
CRCCostaricansk colón38.55602607150.0259362829
VEFVenezuelansk bolivar0.44866875052.2288157997
AFNAfghansk afghani3.96439605220.2522452315
TZSTanzanisk shilling118.39500070710.0084463026
UGXUgandisk shilling185.59514536040.0053880720
JMDJamaicansk dollar8.03559413070.1244463052
GELGeorgiska lari0.12347546798.0987747360
ZWDZimbabwisk dollar25.80425161140.0387533037
BWPBotswana pula0.63662824691.5707754171
CUCKubansk konvertibel peso0.071302159714.0248206168
ZMWZambisk kwacha0.43208990622.3143331644
MMKBurmesisk kyat69.37697640620.0144140038
GTQGuatemalansk quetzal0.55276989711.8090710170
XCDÖstkaribisk dollar0.19251583155.1943780009
LYDLibysk dinar0.087486297111.4303614784
MKDMakedonisk denar3.33402840990.2999374561
TTDTrinidad-dollar0.45242538852.2103092033
MZNMocambique metical2.17114429900.4605866134
ALLAlbansk lek7.57007474350.1320990920
BOBBoliviansk boliviano0.49267171182.0297491740
KZTKazakstansk tenge12.97698243990.0770595171
BBDBarbadisk dollar0.14260431957.0124103084
AOAAngolansk kwanza6.96474338990.1435803078
KHRKambodjansk riel289.83441478670.0034502459
XAGUns av silver0.0037126034269.3527661076
AMDArmenisk dram29.32580574700.0340996598
UYUUruguayansk peso1.70268811230.5873066199
MOPMacao pataca0.56918834121.7568877078
NADNamibisk dollar0.76585006871.3057386046
LBPLibanesiskt pund107.84401357730.0092726519
LAKLaotisk kip573.48923864540.0017437119
BYRVitrysk rubel745.44898674030.0013414734
MGAMadagaskisk ariary175.04650896020.0057127675
SYPSyriskt pund10.99119018160.0909819577
VUVVanuatu-vatu6.73061970220.1485747293
PGKPapua Nya Guineansk kina0.17649034595.6660322960
MNTMongolisk tögrög127.80909014490.0078241696
SDGSudanesiskt pund0.40588722252.4637385575
ANGNederländska gulden0.12763086557.8350953455
MWKMalawisk kwacha28.14962651460.0355244500
GMDGambisk dalasi2.83738870170.3524367315
CUPKubansk peso1.88950723320.5292385138
RWFRwandisk franc49.12536469660.0203560830
MVRMaldivisk rufiyaa1.09519906410.9130760176
BTNBhutanesisk ngultrum4.32671244710.2311223619
SCRSeychellisk rupie0.92580368951.0801425954
HNLHonduransk lempira1.50572434350.6641321862
KPWNordkoreansk won9.32174480350.1072760541
PYGParaguayansk guarani303.18129611670.0032983565
DJFDjiboutisk franc12.91939839510.0774029850
XBTBitcoin0.00015074456633.7401218950
YERJemenitisk rial15.32318542420.0652605821
CDFKongolesisk franc66.01218867300.0151487175
WSTSamoansk tala0.16628616076.0137295601
GYDGuyansk dollar14.66675976740.0681813854
AWGArubansk eller nederländsk gulden0.12763086597.8350953166
MDLMoldavisk leu1.00000000001.0000000000
BZDBelizisk dollar0.14223975907.0303831157
HTGHaitisk gourde3.23589895330.3090331356
KGSKirgizistansk som3.77541360240.2648716420
NIONicaraguansk cordoba1.86633370620.5358098590
CVEKapverdisk escudo5.91786460160.1689798715
KYDCaymansk dollar0.058467780317.1034370444
GNFGuinesisk franc502.12594510720.0019915322
BSDBahamansk dollar0.071302159714.0248206168
BIFBurundisk franc110.44552748600.0090542372
SLLSierra Leonsk leone313.37482875890.0031910668
MROMauretansk ouguiya20.71532822310.0482734326
TOPTongansk pa'anga0.13352484397.4892429793
BMDBermudisk dollar0.071302159714.0248206168
SBDSalomon-dollar0.51444625291.9438376593
UZSUzbekistansk som167.76978763340.0059605488
SOSSomalisk shilling85.49009609160.0116972614
PABPanamansk balboa0.071302159714.0248206168
SRDSurinamesisk dollar0.23437504664.2666658190
XDRSärskilda dragningsrätter0.047120027521.2223984747
SZLSwaziland-lilangeni0.76585006871.3057386046
ERNEritreansk nakfa0.74653340741.3395247822
LRDLiberiansk dollar6.59544417020.1516198112
TJSTadzjikistan-somoni0.35458527682.8201960587
TMTTurkmenistansk manat0.20321115534.9209896901
GIPGibraltar-pund0.043292588423.0986419925
LSLLesotho loti0.76585006871.3057386046
KMFKomoransk franc26.71419355840.0374332842
SVCSalvadoransk colón0.62389389781.6028366419
GGPGuernsey-pund0.043292588423.0986419925
XPTUns av platina0.000050545819784.0508476745
STDSão Tomé och Príncipe-dobra1331.73679347410.0007508991
IMPIsle of Man-pund0.043292588423.0986419925
FKPFalklands-pund0.043292588423.0986419925
XPDUns av palladium0.000080687212393.5384617377
JEPJersey-pund0.043292588423.0986419925
SHPSankthelenskt pund0.043292588423.0986419925
SPLSeborga luigino0.011883693384.1489237006
TVDTuvaluansk dollar0.076805951513.0198243842
Klistra in länk i meddelande eller chatt