AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2015-04-01 03:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.055866360017.8998595935
EUREuro0.051826287619.2952273084
GBPBrittiskt pund0.037583969926.6070881242
INRIndisk rupie3.48457493250.2869790489
AUDAustralisk dollar0.073230020613.6556017776
CADKanadensisk dollar0.070707554514.1427603656
SGDSingaporiansk dollar0.076454458413.0796819536
CHFSchweiziska franc0.054184929518.4553160615
MYRMalaysisk ringgit0.20625312064.8484114900
JPYJapansk yen6.67776692660.1497506593
CNYKinesisk yuan renminbi0.34624665702.8881145267
NZDNyzeeländsk dollar0.074733458613.3808874746
THBThailändsk baht1.81618783240.5506038429
HUFUngersk forint15.58038682090.0641832588
AEDEmiratisk dirham0.20520549954.8731637429
HKDHongkong-dollar0.43324649712.3081548418
MXNMexikansk peso0.85195820301.1737665023
ZARSydafrikansk rand0.67581026931.4797052448
PHPFilippinsk peso2.49216044300.4012582748
SEKSvensk krona0.48027704322.0821315823
IDRIndonesiska rupier726.96427988340.0013755834
SARSaudiarabisk riyal0.20955890564.7719279548
BRLBrasiliansk real0.17841741605.6048340035
TRYTurkisk lira0.14498422396.8973021536
KESKenyansk shilling5.16004954410.1937965889
KRWSydkoreansk won61.60576586520.0162322469
EGPEgyptiskt pund0.42572954852.3489090752
IQDIrakisk dinar65.04407963670.0153741894
NOKNorsk krona0.44911580072.2265972350
KWDKuwaitisk dinar0.016793930259.5453229872
RUBRysk rubel3.24730857840.3079473280
DKKDansk krona0.38726190202.5822318045
PKRPakistansk rupie5.69529074710.1755836610
ILSIsraelisk shekel0.22218309764.5007924126
PLNPolsk zloty0.21099041744.7395517404
QARQatarisk riyal0.20343434264.9155908851
XAUUns av guld0.000047013221270.6303058689
OMROmansk rial0.021508548646.4931418478
COPColombiansk peso145.25079299050.0068846440
CLPChilensk peso34.87371119020.0286748948
TWDTaiwanesisk dollar1.74737717660.5722862891
ARSArgentinsk peso0.49269379442.0296582003
CZKTjeckisk krona1.42850069060.7000346633
VNDVietnamesisk dong1204.27590492570.0008303745
MADMarockansk dirham0.55473335071.8026678923
JODJordansk dinar0.039575722325.2680163877
BHDBahrainsk dinar0.021077785347.4433145456
XOFCFA-franc33.99581614230.0294153844
LKRLankesisk rupie7.42881990150.1346108821
UAHUkrainsk hryvnia1.31007393170.7633156998
NGNNigeriansk naira11.12018424040.0899265676
TNDTunisisk dinar0.10939398609.1412703459
UGXUgandisk shilling166.76027581270.0059966320
RONNya rumänsk leu0.22866578284.3731947454
BDTBangladeshisk taka4.35125744770.2298186242
PENPeruansk Nuevo Sol0.17299017975.7806749585
GELGeorgiska lari0.12503473597.9977775205
XAFCentralafrikansk CFA-franc BEAC33.99581614230.0294153844
FJDFiji-dollar0.11507065758.6903127352
VEFVenezuelansk bolivar0.35472942452.8190500444
BYRVitrysk rubel820.59876681270.0012186224
HRKKroatisk kuna0.39633446542.5231214729
UZSUzbekistansk som139.11985455620.0071880466
BGNBulgarisk lev0.10136371769.8654629472
DZDAlgerisk dinar5.45314509740.1833804130
IRRIransk rial1568.73031729960.0006374582
DOPDominikansk peso2.49806093660.4003104910
ISKIsländsk krona7.63803526410.1309237213
XAGUns av silver0.0033420236299.2199135956
CRCCostaricansk colón29.78633695370.0335724397
SYPSyriskt pund10.55476289440.0947439568
LYDLibysk dinar0.076471409113.0767827007
JMDJamaicansk dollar6.41146449600.1559706056
MURMauritisk rupie2.04188034590.4897446621
GHSGhana cedi0.21396232064.6737201063
AOAAngolansk kwanza6.03623272180.1656662435
UYUUruguayansk peso1.43772066150.6955454051
AFNAfghansk afghani3.23636805080.3089883426
LBPLibanesiskt pund84.55248164190.0118269740
XPFCFP-franc6.18452119460.1616940048
TTDTrinidad-dollar0.35604093292.8086658232
TZSTanzanisk shilling103.57227012900.0096550940
ALLAlbansk lek7.29379171320.1371029006
XCDÖstkaribisk dollar0.15083929276.6295723222
GTQGuatemalansk quetzal0.42723797772.3406158912
NPRNepalesisk rupie5.59389687880.1787662557
BOBBoliviansk boliviano0.38545771062.5943183196
ZWDZimbabwisk dollar20.21803568400.0494607892
BBDBarbadisk dollar0.11173272008.9499297968
CUCKubansk konvertibel peso0.055866360017.8998595935
LAKLaotisk kip452.98272926290.0022075897
BNDBruneisk dollar0.076454458413.0796819536
BWPBotswana pula0.55919555871.7882831586
HNLHonduransk lempira1.19275507480.8383950914
PYGParaguayansk guarani268.08560870050.0037301517
ETBEtiopisk birr1.14137715810.8761345826
NADNamibisk dollar0.67581026931.4797052448
PGKPapua Nya Guineansk kina0.14957500586.6856089666
SDGSudanesiskt pund0.33184522903.0134529973
MOPMacao pataca0.44624389202.2409270308
NIONicaraguansk cordoba1.50414034460.6648315788
BMDBermudisk dollar0.055866360017.8998595935
KZTKazakstansk tenge10.38024212900.0963368665
PABPanamansk balboa0.055866360017.8998595935
BAMBosnisk konvertibilna marka0.10136340819.8654930686
GYDGuyansk dollar11.57566527630.0863881234
YERJemenitisk rial12.01460686000.0832320201
MGAMadagaskisk ariary157.26380340000.0063587423
KYDCaymansk dollar0.045810415121.8290971241
MZNMocambique metical2.03018843790.4925651143
RSDSerbisk dinar6.25143903250.1599631692
SCRSeychellisk rupie0.76466023921.3077703648
AMDArmenisk dram26.32027363180.0379935260
SBDSalomon-dollar0.43307255812.3090818880
AZNAzerbajdzjansk manat0.058449775217.1087056683
SLLSierra Leonsk leone242.98119187810.0041155449
TOPTongansk pa'anga0.11075804929.0286891790
BZDBelizisk dollar0.11144708568.9728681082
MWKMalawisk kwacha24.72301952920.0404481337
GMDGambisk dalasi2.40751597290.4153658839
BIFBurundisk franc86.96793927900.0114984902
SOSSomalisk shilling39.41548564910.0253707390
HTGHaitisk gourde2.64337228420.3783046399
GNFGuinesisk franc404.53555394640.0024719706
MVRMaldivisk rufiyaa0.85978325341.1630838308
MNTMongolisk tögrög110.89434781740.0090175921
CDFKongolesisk franc51.78085403350.0193121573
STDSão Tomé och Príncipe-dobra1273.63759743730.0007851527
TJSTadzjikistan-somoni0.32628747113.0647820976
KPWNordkoreansk won7.26485958510.1376489096
MMKBurmesisk kyat57.71556675900.0173263481
LSLLesotho loti0.67581026931.4797052448
LRDLiberiansk dollar5.16763390750.1935121601
KGSKirgizistansk som3.56838563300.2802387698
GIPGibraltar-pund0.037583969926.6070881242
XPTUns av platina0.000048873420461.0158244519
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.48045854000.6754663998
KHRKambodjansk riel223.94559798500.0044653702
MKDMakedonisk denar3.19183977930.3132989339
VUVVanuatu-vatu6.04535178110.1654163457
MROMauretansk ouguiya16.23837995110.0615824979
ANGNederländska gulden0.10000078409.9999215986
SZLSwaziland-lilangeni0.67581026931.4797052448
CVEKapverdisk escudo5.73970810780.1742248876
SRDSurinamesisk dollar0.18431666215.4254454738
XPDUns av palladium0.000075771613197.5554864855
SVCSalvadoransk colón0.48883065002.0456982393
BSDBahamansk dollar0.055866360017.8998595935
XDRSärskilda dragningsrätter0.040422104624.7389394978
RWFRwandisk franc38.57318518640.0259247453
AWGArubansk eller nederländsk gulden0.10000078449.9999215606
DJFDjiboutisk franc9.92967900180.1007081900
BTNBhutanesisk ngultrum3.48457493250.2869790489
KMFKomoransk franc25.49686210670.0392205125
WSTSamoansk tala0.13809506867.2413881986
SPLSeborga luigino0.0093110600107.3991575610
ERNEritreansk nakfa0.58492062851.7096336686
FKPFalklands-pund0.037583969926.6070881242
SHPSankthelenskt pund0.037583969926.6070881242
JEPJersey-pund0.037583969926.6070881242
TMTTurkmenistansk manat0.19553226005.1142455981
TVDTuvaluansk dollar0.073230020613.6556017776
IMPIsle of Man-pund0.037583969926.6070881242
GGPGuernsey-pund0.037583969926.6070881242
Klistra in länk i meddelande eller chatt