AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2015-04-18 07:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.055401664418.0499992371
EUREuro0.051254295819.5105597391
GBPBrittiskt pund0.037027134227.0072211085
INRIndisk rupie3.46516666730.2885864075
AUDAustralisk dollar0.071192064214.0465094063
CADKanadensisk dollar0.067819947514.7449244268
SGDSingaporiansk dollar0.074569532213.4103027066
CHFSchweiziska franc0.052749032718.9576936070
MYRMalaysisk ringgit0.20066482844.9834343559
JPYJapansk yen6.58781191280.1517954692
CNYKinesisk yuan renminbi0.34326317242.9132166815
NZDNyzeeländsk dollar0.072147917513.8604139141
THBThailändsk baht1.79252085140.5578735663
HUFUngersk forint15.43714746690.0647788072
AEDEmiratisk dirham0.20348671224.9143258013
HKDHongkong-dollar0.42946040602.3285033640
MXNMexikansk peso0.84963660101.1769737777
ZARSydafrikansk rand0.66861027761.4956395879
PHPFilippinsk peso2.45207757300.4078174406
SEKSvensk krona0.47897398152.0877960781
IDRIndonesiska rupier711.44324336780.0014055935
SARSaudiarabisk riyal0.20777563214.8128839274
BRLBrasiliansk real0.16849031185.9350593463
TRYTurkisk lira0.14838283186.7393241399
KESKenyansk shilling5.17451553870.1932548067
KRWSydkoreansk won60.05346514220.0166518285
EGPEgyptiskt pund0.42271470562.3656617256
IQDIrakisk dinar65.90027979380.0151744424
NOKNorsk krona0.43401248372.3040811901
KWDKuwaitisk dinar0.016689197459.9189989280
RUBRysk rubel2.88518017740.3465988044
DKKDansk krona0.38252383892.6142161569
PKRPakistansk rupie5.62326893570.1778325048
ILSIsraelisk shekel0.21689531784.6105190760
PLNPolsk zloty0.20643241874.8442003747
QARQatarisk riyal0.20167868094.9583822930
XAUUns av guld0.000045995621741.2240810970
OMROmansk rial0.021318559746.9074840000
COPColombiansk peso138.48753777450.0072208663
CLPChilensk peso33.85041694330.0295417336
TWDTaiwanesisk dollar1.72102500350.5810490829
ARSArgentinsk peso0.49174519552.0335735032
CZKTjeckisk krona1.40407485160.7122127420
VNDVietnamesisk dong1194.45988428260.0008371985
MADMarockansk dirham0.55110806921.8145261444
JODJordansk dinar0.039224378625.4943490504
BHDBahrainsk dinar0.020880886647.8906867542
XOFCFA-franc33.62061410700.0297436566
LKRLankesisk rupie7.37181077520.1356518813
UAHUkrainsk hryvnia1.15512472370.8657073816
NGNNigeriansk naira11.03047138040.0906579570
TNDTunisisk dinar0.10831025639.2327359800
UGXUgandisk shilling165.76177985960.0060327538
RONNya rumänsk leu0.22667589914.4115850166
BDTBangladeshisk taka4.30637155910.2322140545
PENPeruansk Nuevo Sol0.17227147165.8047916500
GELGeorgiska lari0.12475903968.0154512482
XAFCentralafrikansk CFA-franc BEAC33.62061410700.0297436566
FJDFiji-dollar0.11418283038.7578841519
VEFVenezuelansk bolivar0.34815515002.8722826592
BYRVitrysk rubel791.41277583380.0012635631
HRKKroatisk kuna0.38794733142.5776694900
UZSUzbekistansk som138.78116930090.0072055885
BGNBulgarisk lev0.10014072459.9859473301
DZDAlgerisk dinar5.42548501080.1843153189
IRRIransk rial1565.37402738420.0006388250
DOPDominikansk peso2.47645444060.4038031080
ISKIsländsk krona7.54709173170.1325013708
XAGUns av silver0.0034061890293.5832375908
CRCCostaricansk colón29.12742505390.0343319053
SYPSyriskt pund10.46696852290.0955386460
LYDLibysk dinar0.075717457713.2069938789
JMDJamaicansk dollar6.34349057280.1576419147
MURMauritisk rupie1.99445991810.5013888677
GHSGhana cedi0.21163435434.7251307729
AOAAngolansk kwanza6.05804442490.1650697700
UYUUruguayansk peso1.48033243450.6755239409
AFNAfghansk afghani3.18171760290.3142956493
LBPLibanesiskt pund83.43490657370.0119853913
XPFCFP-franc6.11626441470.1634984906
TTDTrinidad-dollar0.35135735602.8461052058
TZSTanzanisk shilling104.43213737810.0095755964
ALLAlbansk lek7.18836595480.1391136743
XCDÖstkaribisk dollar0.14958449406.6851848959
GTQGuatemalansk quetzal0.42562328032.3494955426
NPRNepalesisk rupie5.52642222710.1809488959
BOBBoliviansk boliviano0.38005542512.6311951729
ZWDZimbabwisk dollar20.04986234330.0498756542
BBDBarbadisk dollar0.11080332889.0249996185
CUCKubansk konvertibel peso0.055401664418.0499992371
LAKLaotisk kip448.19946492790.0022311495
BNDBruneisk dollar0.074569532213.4103027066
BWPBotswana pula0.54576086471.8323043381
HNLHonduransk lempira1.17617730970.8502119466
PYGParaguayansk guarani274.79225538230.0036391127
ETBEtiopisk birr1.13434907840.8815628443
NADNamibisk dollar0.66861027761.4956395879
PGKPapua Nya Guineansk kina0.14811634986.7514491255
SDGSudanesiskt pund0.32908588973.0387203810
MOPMacao pataca0.44234421812.2606828777
NIONicaraguansk cordoba1.47368427280.6785713999
BMDBermudisk dollar0.055401664418.0499992371
KZTKazakstansk tenge10.29639966530.0971213271
PABPanamansk balboa0.055401664418.0499992371
BAMBosnisk konvertibilna marka0.10024468939.9755907922
GYDGuyansk dollar11.25761803530.0888287377
YERJemenitisk rial11.90304793270.0840120955
MGAMadagaskisk ariary169.52909303830.0058986926
KYDCaymansk dollar0.045198925822.1244195806
MZNMocambique metical1.92797787860.5186781504
RSDSerbisk dinar6.14902438690.1626274246
SCRSeychellisk rupie0.72963992431.3705390382
AMDArmenisk dram26.16445537610.0382197904
SBDSalomon-dollar0.41916016052.3857229152
AZNAzerbajdzjansk manat0.058274785617.1600803052
SLLSierra Leonsk leone240.44322345950.0041589860
TOPTongansk pa'anga0.10984765429.1035171152
BZDBelizisk dollar0.11079308259.0258342620
MWKMalawisk kwacha23.86426693670.0419036546
GMDGambisk dalasi2.34792259610.4259084186
BIFBurundisk franc86.42659645090.0115705123
SOSSomalisk shilling38.61496008090.0258966990
HTGHaitisk gourde2.61495860160.3824152319
GNFGuinesisk franc405.12467086350.0024683760
MVRMaldivisk rufiyaa0.82825487211.2073578239
MNTMongolisk tögrög108.75346720070.0091951091
CDFKongolesisk franc50.63712125390.0197483580
STDSão Tomé och Príncipe-dobra1261.21888987440.0007928838
TJSTadzjikistan-somoni0.33649861962.9717803934
KPWNordkoreansk won7.16778885240.1395130382
MMKBurmesisk kyat59.11357590580.0169165879
LSLLesotho loti0.66861027761.4956395879
LRDLiberiansk dollar5.12464960030.1951352928
KGSKirgizistansk som3.52314710550.2838371405
GIPGibraltar-pund0.037027134227.0072211085
XPTUns av platina0.000047299721141.7836063953
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.46814410640.6811320467
KHRKambodjansk riel221.60665756630.0045124998
MKDMakedonisk denar3.15235478840.3172231767
VUVVanuatu-vatu5.76398921400.1734909562
MROMauretansk ouguiya16.12188433800.0620274888
ANGNederländska gulden0.097950143010.2092755480
SZLSwaziland-lilangeni0.66861027761.4956395879
CVEKapverdisk escudo5.67867060010.1760975535
SRDSurinamesisk dollar0.17950139325.5709874024
XPDUns av palladium0.000070596114165.0979012822
SVCSalvadoransk colón0.48476456342.0628570557
BSDBahamansk dollar0.055401664418.0499992371
XDRSärskilda dragningsrätter0.039986151125.0086585884
RWFRwandisk franc37.95014010820.0263503638
AWGArubansk eller nederländsk gulden0.099168979310.0837984565
DJFDjiboutisk franc9.80609459730.1019773968
BTNBhutanesisk ngultrum3.46516666730.2885864075
KMFKomoransk franc25.21546058020.0396582088
WSTSamoansk tala0.14140292587.0719894549
SPLSeborga luigino0.0092336107108.2999954224
ERNEritreansk nakfa0.58005526681.7239736576
FKPFalklands-pund0.037027134227.0072211085
SHPSankthelenskt pund0.037027134227.0072211085
JEPJersey-pund0.037027134227.0072211085
TMTTurkmenistansk manat0.19390582545.1571426392
TVDTuvaluansk dollar0.071192064214.0465094063
IMPIsle of Man-pund0.037027134227.0072211085
GGPGuernsey-pund0.037027134227.0072211085
Klistra in länk i meddelande eller chatt