AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-04-16 19:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.074682602413.3899993896
EUREuro0.054040105818.5047750118
GBPBrittiskt pund0.044459137322.4925641935
INRIndisk rupie4.50321782080.2220634310
AUDAustralisk dollar0.079597419312.5632213730
CADKanadensisk dollar0.082234113912.1604034265
AEDEmiratisk dirham0.27430919683.6455212283
MYRMalaysisk ringgit0.24211728564.1302296847
CHFSchweiziska franc0.065834042715.1897097479
CNYKinesisk yuan renminbi0.46466419742.1520917807
THBThailändsk baht2.40888713400.4151294537
SARSaudiarabisk riyal0.28009710013.5701904785
NZDNyzeeländsk dollar0.086511185511.5591988979
JPYJapansk yen7.63604698780.1309578112
SGDSingaporiansk dollar0.093387050310.7081227735
PHPFilippinsk peso3.32073229620.3011383968
TRYTurkisk lira0.15939356396.2737790397
HKDHongkong-dollar0.57913262721.7267201899
IDRIndonesiska rupier852.50937418450.0011730076
ZARSydafrikansk rand0.78860029581.2680695219
MXNMexikansk peso0.97390903391.0267899416
SEKSvensk krona0.49259817862.0300521672
BRLBrasiliansk real0.16740213675.9736394045
HUFUngersk forint16.65439780710.0600442004
PKRPakistansk rupie7.20612414200.1387708538
QARQatarisk riyal0.27190441863.6777629621
OMROmansk rial0.028760270734.7701873391
KWDKuwaitisk dinar0.021008772347.5991641336
DKKDansk krona0.40348560342.4784031736
NOKNorsk krona0.44606722212.2418145753
RUBRysk rubel2.68851731330.3719522263
EGPEgyptiskt pund0.52182974141.9163338549
KRWSydkoreansk won77.48725888420.0129053475
PLNPolsk zloty0.22638210694.4173102443
COPColombiansk peso144.02539864870.0069432198
CZKTjeckisk krona1.48428471380.6737251894
ILSIsraelisk shekel0.25942940263.8546132006
IQDIrakisk dinar86.93054914550.0115034359
NGNNigeriansk naira12.12098659070.0825015350
MADMarockansk dirham0.60713584891.6470778358
ARSArgentinsk peso0.59757296721.6734358061
LKRLankesisk rupie9.75167297240.1025465069
TWDTaiwanesisk dollar2.25168046100.4441127493
BDTBangladeshisk taka5.78976886180.1727184666
BHDBahrainsk dinar0.028156141235.5162304314
VNDVietnamesisk dong1574.30925772080.0006351992
CLPChilensk peso41.58745434390.0240457132
KESKenyansk shilling6.49365204720.1539965481
TNDTunisisk dinar0.11844660488.4426227487
XOFCFA-franc35.44798570010.0282103476
JODJordansk dinar0.052908891118.9004150240
GHSGhana cedi0.20705751794.8295759082
HRKKroatisk kuna0.41204414962.4269243986
BGNBulgarisk lev0.10569066669.4615734021
RONNya rumänsk leu0.24142383384.1420931166
PENPeruansk Nuevo Sol0.20817774704.8035873893
DZDAlgerisk dinar5.87490698290.1702154609
NPRNepalesisk rupie7.22758875780.1383587298
XAFCentralafrikansk CFA-franc BEAC35.44798570010.0282103476
ISKIsländsk krona8.36071656490.1196069729
UAHUkrainsk hryvnia0.97124702261.0296041859
FJDFiji-dollar0.13753702097.2707696686
DOPDominikansk peso3.20388375510.3121211868
XPFCFP-franc6.44869997970.1550700146
MURMauritisk rupie2.26885739700.4407504858
AZNAzerbajdzjansk manat0.058573541317.0725549155
BAMBosnisk konvertibilna marka0.10569326029.4613412269
XAUUns av guld0.000057319417446.1043335099
IRRIransk rial1906.27342520520.0005245837
RSDSerbisk dinar6.23827251970.1603007879
LTLLitauisk litas0.18658967745.3593532819
BNDBruneisk dollar0.093387050310.7081227735
ETBEtiopisk birr1.45205530910.6886790012
CRCCostaricansk colón41.03808999610.0243676058
VEFVenezuelansk bolivar0.46958181202.1295543703
AFNAfghansk afghani4.19716202460.2382562298
TZSTanzanisk shilling121.84466574820.0082071709
UGXUgandisk shilling187.45333192030.0053346611
JMDJamaicansk dollar8.17998534520.1222496078
GELGeorgiska lari0.13083891887.6429858089
LVLLettisk lats0.037964594626.3403313343
ZWDZimbabwisk dollar27.02763379360.0369991694
BWPBotswana pula0.65396547641.5291327082
CUCKubansk konvertibel peso0.074682602413.3899993896
ZMWZambisk kwacha0.46601942162.1458333142
MMKBurmesisk kyat71.69529826430.0139479160
GTQGuatemalansk quetzal0.57882748241.7276304779
XCDÖstkaribisk dollar0.20164302664.9592590282
LYDLibysk dinar0.092643766210.7940344038
MKDMakedonisk denar3.33233792240.3000896137
TTDTrinidad-dollar0.48280807882.0712163773
MZNMocambique metical2.33383132370.4284799805
ALLAlbansk lek7.56161348880.1322469076
BOBBoliviansk boliviano0.51605677091.9377713003
KZTKazakstansk tenge13.59410023850.0735613231
BBDBarbadisk dollar0.14936520476.6949996948
AOAAngolansk kwanza7.29943168050.1369969669
KHRKambodjansk riel298.87977463940.0033458269
XAGUns av silver0.0038025546262.9811002024
AMDArmenisk dram30.93869329530.0323219856
UYUUruguayansk peso1.71247209490.5839511213
MOPMacao pataca0.59650660601.6764273689
NADNamibisk dollar0.78860029581.2680695219
LBPLibanesiskt pund112.80807086280.0088646140
LAKLaotisk kip599.14117742250.0016690557
BYRVitrysk rubel742.15836093930.0013474213
MGAMadagaskisk ariary173.63705048390.0057591395
SYPSyriskt pund11.04182321460.0905647537
VUVVanuatu-vatu7.02763276800.1422954262
PGKPapua Nya Guineansk kina0.20630628374.8471621043
MNTMongolisk tögrög132.00149966900.0075756715
SDGSudanesiskt pund0.42438387942.3563571772
ANGNederländska gulden0.13237491557.5543013266
MWKMalawisk kwacha29.72367573880.0336432145
GMDGambisk dalasi2.99327883930.3340818058
CUPKubansk peso1.97908896250.5052829958
RWFRwandisk franc50.63480439920.0197492616
MVRMaldivisk rufiyaa1.14637797470.8723126421
BTNBhutanesisk ngultrum4.50321782080.2220634310
SCRSeychellisk rupie0.91448080791.0935166615
HNLHonduransk lempira1.42979845630.6993992724
KPWNordkoreansk won9.64614306190.1036683775
PYGParaguayansk guarani331.96416748430.0030123733
DJFDjiboutisk franc13.53248731950.0738962451
XBTBitcoin0.00014616976841.3629842063
YERJemenitisk rial16.03435449850.0623660903
CDFKongolesisk franc68.92666482970.0145081733
WSTSamoansk tala0.17089840105.8514298195
GYDGuyansk dollar15.32486977610.0652534093
AWGArubansk eller nederländsk gulden0.13368185827.4804465864
MDLMoldavisk leu1.00000000001.0000000000
BZDBelizisk dollar0.14915609436.7043857940
HTGHaitisk gourde2.94249464690.3398476871
KGSKirgizistansk som4.06423544960.2460487372
NIONicaraguansk cordoba1.93801358820.5159922542
CVEKapverdisk escudo5.87901454880.1700965343
KYDCaymansk dollar0.061008779116.3910836328
GNFGuinesisk franc509.33534808620.0019633430
BSDBahamansk dollar0.074682602413.3899993896
BIFBurundisk franc114.93413518670.0087006354
SLLSierra Leonsk leone324.12249423660.0030852533
MROMauretansk ouguiya22.06870899700.0453130267
TOPTongansk pa'anga0.13595960037.3551260671
BMDBermudisk dollar0.074682602413.3899993896
SBDSalomon-dollar0.53875619231.8561271577
UZSUzbekistansk som169.67919834300.0058934743
SOSSomalisk shilling89.54319020510.0111677951
PABPanamansk balboa0.074682602413.3899993896
SRDSurinamesisk dollar0.24234503614.1263481855
XDRSärskilda dragningsrätter0.048196417020.7484303045
SZLSwaziland-lilangeni0.78860029581.2680695219
ERNEritreansk nakfa0.78192663191.2788923656
LRDLiberiansk dollar6.38536250170.1566081800
TJSTadzjikistan-somoni0.36082113012.7714563160
TMTTurkmenistansk manat0.21284541674.6982453999
GIPGibraltar-pund0.044459137322.4925641935
LSLLesotho loti0.78860029581.2680695219
KMFKomoransk franc26.58598927510.0376137969
SVCSalvadoransk colón0.65347277061.5302856445
GGPGuernsey-pund0.044459137322.4925641935
XPTUns av platina0.000051920019260.3821385827
STDSão Tomé och Príncipe-dobra1325.24277885470.0007545787
IMPIsle of Man-pund0.044459137322.4925641935
FKPFalklands-pund0.044459137322.4925641935
XPDUns av palladium0.000093127810737.9339476953
JEPJersey-pund0.044459137322.4925641935
SHPSankthelenskt pund0.044459137322.4925641935
SPLSeborga luigino0.012447100480.3399963379
TVDTuvaluansk dollar0.079597419312.5632213730
Klistra in länk i meddelande eller chatt