Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Moldavisk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.0560575285804839317.838817110252407
EUREuro0.05245785143495694519.062923330741267
GBPBrittiskt pund0.04509404397533716622.17587760696113
INRIndisk rupie4.6719752388063120.2140422302956168
AUDAustralisk dollar0.0864398948680436811.568732256402756
CADKanadensisk dollar0.0769238958045081512.999861610511342
SGDSingaporiansk dollar0.0763668987993946513.094678659491759
CHFSchweiziska franc0.0512449965392579519.51410025433247
MYRMalaysisk ringgit0.267822853314268473.7338113145504455
JPYJapansk yen8.6953860997944550.11500351893789265
CNYKinesisk yuan renminbi0.406190707998991152.4618977743884867
NZDNyzeeländsk dollar0.0946559626141215710.564574828493813
THBThailändsk baht2.078938312175180.4810147536093586
HUFUngersk forint20.6731800514768980.048371851718505186
AEDEmiratisk dirham0.20587127371182724.857404250579281
HKDHongkong-dollar0.439058181999995742.2776024704625812
MXNMexikansk peso0.95886590137549551.0428986978945622
ZARSydafrikansk rand1.07849431054290750.9272186141590363
PHPFilippinsk peso3.2330886889981540.30930175327478343
SEKSvensk krona0.61029315967928911.6385567888807782
IDRIndonesiska rupier910.64560699372150.001098122027186032
BRLBrasiliansk real0.289151982746345073.458388873913541
SARSaudiarabisk riyal0.210215732176814724.757017896067309
TRYTurkisk lira1.82403128651541560.5482362103066639
KESKenyansk shilling7.5334860017822870.13274067274611223
KRWSydkoreansk won77.227591977872250.01294873987896096
EGPEgyptiskt pund2.685141747936340.37241981760126736
IQDIrakisk dinar73.41477495535610.013621236332987537
NOKNorsk krona0.61651815315751221.622012255240947
KWDKuwaitisk dinar0.01726656600424686457.91539555427763
RUBRysk rubel5.1498435650039350.19418065566021442
DKKDansk krona0.391197606896186932.5562528562844005
PKRPakistansk rupie15.6095341167604720.06406341102302772
ILSIsraelisk shekel0.21197937949635684.717439981076963
PLNPolsk zloty0.227275817195807174.399940179902467
QARQatarisk riyal0.20404940403296154.900773931388024
XAUUns av guld0.0000241244074369457741451.79534932458
OMROmansk rial0.02158212613913213646.33463791071198
COPColombiansk peso220.677567877705940.004531498192667119
CLPChilensk peso53.602932217634620.018655695847754648
TWDTaiwanesisk dollar1.83059842565405860.546269452647818
ARSArgentinsk peso48.9517502361953160.020428278767867056
CZKTjeckisk krona1.3242810782109480.7551266996512258
VNDVietnamesisk dong1423.18103781526880.0007026512955337742
MADMarockansk dirham0.56897687246100241.7575406811786358
JODJordansk dinar0.03974478776356310525.1605318903419
BHDBahrainsk dinar0.02107763074626195547.44366252726704
XOFCFA-franc34.4100948537200540.02906123927443608
LKRLankesisk rupie16.7252592679308840.05978980558569912
UAHUkrainsk hryvnia2.2209737427900060.45025295920148595
NGNNigeriansk naira69.277470542307850.014434707159079928
TNDTunisisk dinar0.176497315775416645.665808545623698
UGXUgandisk shilling213.831807453064730.004676572732143679
RONRumänsk leu0.26107568620123273.8303068912714333
BDTBangladeshisk taka6.15254458379846450.16253437685495306
PENPeruansk Sol0.207655882936457624.815659377711916
GELGeorgiska lari0.15067926593462596.636613165037999
XAFCentralafrikansk CFA-franc BEAC34.4100948537200540.02906123927443608
FJDFiji-dollar0.1285294690059297.78031690112927
VEFVenezuelansk bolivar203611.260753884180.000004911319719240644
VESVenezuelansk bolivar2.03611260753884160.4911319719240644
BYNVitrysk rubel0.183301610716207265.455489431286168
UZSUzbekistansk som710.21470826341350.0014080249090379403
BGNBulgarisk lev0.102598639572031849.746717930873986
DZDAlgerisk dinar7.5428101880443420.13257658287425028
IRRIransk rial2346.61515010066160.00042614571884831795
DOPDominikansk peso3.28939315581116660.3040074422947473
ISKIsländsk krona7.8740021141510910.1270002199012378
CRCCostaricansk colón28.1088019460659170.03557604489578607
XAGUns av silver0.0020583388358035586485.82866076547026
SYPSyriskt pund728.85186794487320.001372020905729002
JMDJamaicansk dollar8.7168724295596770.11472004530075633
LYDLibysk dinar0.2729950731285013.663069770967228
GHSGhana cedi0.75548466154590041.323653610589212
MURMauritisk rupie2.60094110355768040.384476218485746
AOAAngolansk kwanza47.3675637184056340.021111493213897967
UYUUruguayansk peso2.1511664473994040.46486407465536833
AFNAfghansk afghani4.0485151083186580.24700414182603814
LBPLibanesiskt pund5047.3733033118020.00019812285319650445
XPFCFP-franc6.2598868060578690.15974729751219652
TTDTrinidad-dollar0.380281697878290252.629629576125569
TZSTanzanisk shilling145.165679598060020.006888680594261923
ALLAlbansk lek5.2837506140654680.18925950012439582
XCDÖstkaribisk dollar0.151612264983697186.595772446955593
GTQGuatemalansk quetzal0.43563639839985642.295492304300369
NPRNepalesisk rupie7.4786643635192030.1337137156305587
BOBBoliviansk bolíviano0.38717542396533492.5828085619647525
ZWDZimbabwisk dollar20.2872195932771330.049292116911446276
BBDBarbadisk dollar0.112115057160967858.919408555126203
CUCKubansk konvertibel peso0.0560575285804839317.838817110252407
LAKLaotisk kip1205.5519650610950.0008294955580362079
BNDBruneisk dollar0.0763668987993946513.094678659491759
BWPBotswana pula0.77956495777701611.2827667406338656
HNLHonduransk lempira1.38127700072123560.7239677483067108
PYGParaguayansk guarani413.25018923169440.002419841602151902
ETBEtiopisk birr3.18743300645866250.31373208408575504
NADNamibisk dollar1.07849431054290750.9272186141590363
PGKPapua Nya Guineansk kina0.212819089690247184.6988266017652585
SDGSudanesiskt pund32.8187857479750560.030470353403056687
MOPMacao pataca0.452229927459995632.2112645344296906
BMDBermudisk dollar0.0560575285804839317.838817110252407
NIONicaraguansk cordoba2.0606060564763820.48529411861964095
BAMBosnisk konvertibilna marka0.102598639572031849.746717930873986
KZTKazakstansk tenge24.886216614508740.04018288579136601
PABPanamansk balboa0.0560575285804839317.838817110252407
GYDGuyansk dollar11.687175172055070.08556387538291345
YERJemenitisk rial14.0249903894898990.07130129663043362
MGAMadagaskisk ariary248.6810893656060.004021214490217307
KYDCaymansk dollar0.0462229442959209621.63427741854703
MZNMocambique metical3.59210993229469770.2783879165304899
RSDSerbisk dinar6.1463973882478340.16269693233828994
SCRSeychellisk rupie0.76604786844197091.3054014523059159
AMDArmenisk dram21.7576303289290040.045960887508526026
AZNAzerbajdzjansk manat0.0953332611122521310.489518435989819
SBDSalomon-dollar0.46137847470032742.1674179764227532
SLLSierra Leonsk leone1269.5611438157160.0007876737602369121
TOPTongansk pa'anga0.134042799780028987.460303736127943
BZDBelizisk dollar0.113482082169349258.811963799780308
GMDGambisk dalasi3.80412655818946140.2628724320034034
MWKMalawisk kwacha97.560284116963160.01025007265047649
BIFBurundisk franc161.138854879664170.00620582789139704
HTGHaitisk gourde7.42165451983459250.13474084482475845
SOSSomalisk shilling31.8197425341245750.03142702989904981
GNFGuinesisk franc481.67649200071040.0020760822182672037
MNTMongolisk tögrög190.299262620063250.005254881107955329
MVRMaldivisk rufiyaa0.864267408880181.157049299470504
CDFKongolesisk franc156.104505416318720.006405965012560508
STNSão Tomé och Príncipe-dobra1.2924888638152910.7737010569267927
TJSTadzjikistan-somoni0.61303411415470851.6312305904523197
KPWNordkoreansk won50.4489690443119160.01982201061674122
KGSKirgizistansk som4.980787805950780.2007714520191471
LRDLiberiansk dollar10.825478451298130.09237467004334442
LSLLesotho loti1.07849431054290750.9272186141590363
MMKBurmesisk kyat117.533628187906540.008508203272694458
GIPGibraltar-pund0.04509404397533716622.17587760696113
XPTUns av platina0.000061913987980039516151.43899828244
MDLMoldavisk leu11
CUPKubansk peso1.34298706589804450.7446088092675026
KHRKambodjansk riel226.808053394713570.004409014517044957
MKDMakedonisk denar3.2277098288929610.3098171933079188
VUVVanuatu-vatu6.8075066553203160.14689666138166216
ANGNederländska gulden0.100342862393835629.965830913564144
MRUMauretansk ouguiya2.21011679358652420.45246477602535384
SZLSwaziland-lilangeni1.07849431054290750.9272186141590363
CVEKapverdisk escudo5.78452727773270150.17287497352626524
SRDSurinamesisk dollar1.92107461886522430.5205419873751174
SVCSalvadoransk colón0.490503375079234362.038721955457418
XPDUns av palladium0.00005551848391404395418012.019232157745
BSDBahamansk dollar0.0560575285804839317.838817110252407
XDRSärskilda dragningsrätter0.0425899307045972423.479728270420928
RWFRwandisk franc71.915806043230130.013905149021049399
AWGArubansk eller nederländsk gulden0.100342976159066239.965819614666149
BTNBhutanesisk ngultrum4.6719752388063120.2140422302956168
DJFDjiboutisk franc9.970762678645320.10029323054110294
KMFKomoransk franc25.807571140290040.038748319032581434
ERNEritreansk nakfa0.84086292870725891.1892544740168272
FKPFalklands-pund0.04509404397533716622.17587760696113
SHPSankthelenskt pund0.04509404397533716622.17587760696113
SPLSeborga luigino0.009342921392708968107.03290308964606
WSTSamoansk tala0.155795700157256.418662382791472
JEPJersey-pund0.04509404397533716622.17587760696113
TMTTurkmenistansk manat0.195839602188731285.106219522629017
GGPGuernsey-pund0.04509404397533716622.17587760696113
IMPIsle of Man-pund0.04509404397533716622.17587760696113
TVDTuvaluansk dollar0.0864398948680436811.568732256402756
ZMWZambisk kwacha1.4659577017767470.6821479219952907
ADACardano0.116908754145050998.553679382805502
BCHBitcoin Cash0.000116027049833297518618.679880568843
BTCBitcoin8.681007395986743e-71151940.0391967217
CLFCLF0.0014399947588142408694.446972031653
CNHChinese Yuan Renminbi Offshore0.407695881239047042.4528086890670924
DOGEDogecoin0.361704533775683462.764687491089523
DOTPolkadot0.007973473575490823125.41585427383109
ETHEthereum0.00001767133640634518456588.81575255019
LINKChainlink0.003810811717379757262.4112850916658
LTCLitecoin0.00066115864063283131512.4963035238336
LUNATerra0.140413458522493687.121824435652684
MXVMXV0.117629673254174278.501256293037551
SLESierra Leonsk leone1.2695611438157160.787673760236912
UNIUniswap0.007226250975283514138.38434389012707
VEDVED2.03611260753884160.4911319719240644
XBTXBT8.681007395986743e-71151940.0391967217
XLMStellar Lumen0.484602357580085742.0635475340929172
XRPRipple0.106554384208878939.384878974474637
ZWLZimbabwisk dollar1727.62474434793850.000578829403359485

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07001▼
GBP / EUR1,16459▲
USD / JPY155,300▲
GBP / USD1,24613▲
USD / CHF0,914359▲
USD / CAD1,37018▲
EUR / JPY166,173▲
AUD / USD0,650119▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement