AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2015-05-29 08:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.055159693018.1291799563
EUREuro0.050292085719.8838442499
GBPBrittiskt pund0.036033234327.7521576458
INRIndisk rupie3.51834102890.2842248639
AUDAustralisk dollar0.072104410013.8687772265
CADKanadensisk dollar0.068656889414.5651806953
SGDSingaporiansk dollar0.074364507313.4472752751
CHFSchweiziska franc0.052066255219.2062977445
MYRMalaysisk ringgit0.20199526674.9506110519
JPYJapansk yen6.82741059940.1464684137
CNYKinesisk yuan renminbi0.34188992842.9249179833
NZDNyzeeländsk dollar0.077483029412.9060519202
THBThailändsk baht1.85784569310.5382578347
HUFUngersk forint15.57514198550.0642048722
AEDEmiratisk dirham0.20260980574.9355952761
HKDHongkong-dollar0.42761456672.3385545718
MXNMexikansk peso0.84614841991.1818257607
ZARSydafrikansk rand0.67031646081.4918326768
PHPFilippinsk peso2.45762491320.4068969169
SEKSvensk krona0.46742119702.1393980557
IDRIndonesiska rupier729.31983937970.0013711405
SARSaudiarabisk riyal0.20687642464.8338035705
BRLBrasiliansk real0.17433878745.7359582174
TRYTurkisk lira0.14708189226.7989334708
KESKenyansk shilling5.39848217120.1852372516
KRWSydkoreansk won61.18977182630.0163426006
EGPEgyptiskt pund0.42078016372.3765378842
IQDIrakisk dinar64.17577181430.0155822045
NOKNorsk krona0.42850489272.3336956406
KWDKuwaitisk dinar0.016706240559.8578717879
RUBRysk rubel2.91691259060.3428282367
DKKDansk krona0.37519401012.6652877528
PKRPakistansk rupie5.62159749620.1778853788
ILSIsraelisk shekel0.21367320684.6800439569
PLNPolsk zloty0.20816601904.8038580198
QARQatarisk riyal0.20078659204.9804122391
XAUUns av guld0.000046396821553.2198633181
OMROmansk rial0.021233723447.0948961210
COPColombiansk peso139.63772203850.0071613887
CLPChilensk peso34.00554464240.0294069691
TWDTaiwanesisk dollar1.69258509560.5908122449
ARSArgentinsk peso0.49625563202.0150904805
CZKTjeckisk krona1.37961085290.7248420798
VNDVietnamesisk dong1203.30918323720.0008310416
MADMarockansk dirham0.54367296411.8393410487
JODJordansk dinar0.039080629825.5881239410
BHDBahrainsk dinar0.020794619048.0893639481
XOFCFA-franc32.98944569050.0303127251
LKRLankesisk rupie7.37174819410.1356530329
UAHUkrainsk hryvnia1.16384335320.8592221602
NGNNigeriansk naira10.97676934920.0911014861
TNDTunisisk dinar0.10827500109.2357422345
UGXUgandisk shilling168.50886832980.0059344058
RONNya rumänsk leu0.22359776814.4723165556
BDTBangladeshisk taka4.27754070770.2337791896
PENPeruansk Nuevo Sol0.17416668925.7416260499
GELGeorgiska lari0.12685329497.8831220036
XAFCentralafrikansk CFA-franc BEAC32.98944569050.0303127251
FJDFiji-dollar0.11491519868.7020691116
VEFVenezuelansk bolivar0.35024233382.8551659905
BYRVitrysk rubel815.73089447120.0012258945
HRKKroatisk kuna0.38083561012.6258048711
UZSUzbekistansk som139.68338086250.0071590478
BGNBulgarisk lev0.098362958810.1664286251
DZDAlgerisk dinar5.49128050630.1821068872
IRRIransk rial1590.07042014360.0006289030
DOPDominikansk peso2.47473513140.4040836481
ISKIsländsk krona7.42282668700.1347195674
XAGUns av silver0.0032954502303.4486720197
CRCCostaricansk colón29.31510862820.0341121028
SYPSyriskt pund10.41534987910.0960121370
LYDLibysk dinar0.075314954513.2775755742
JMDJamaicansk dollar6.39076775340.1564757223
MURMauritisk rupie1.95125008310.5124919705
GHSGhana cedi0.22449859414.4543708787
AOAAngolansk kwanza6.08344131680.1643806438
UYUUruguayansk peso1.48103664640.6752027388
AFNAfghansk afghani3.28254326870.3046418335
LBPLibanesiskt pund83.15357735560.0120259408
XPFCFP-franc6.00144221330.1666266148
TTDTrinidad-dollar0.35032043102.8545294861
TZSTanzanisk shilling115.01575231210.0086944612
ALLAlbansk lek7.09857177570.1408734083
XCDÖstkaribisk dollar0.14893117116.7145110882
GTQGuatemalansk quetzal0.42381947112.3594951818
NPRNepalesisk rupie5.62494883200.1777793950
BOBBoliviansk boliviano0.38058189062.6275553955
ZWDZimbabwisk dollar19.96229288210.0500944459
BBDBarbadisk dollar0.11031938599.0645899782
CUCKubansk konvertibel peso0.055159693018.1291799563
LAKLaotisk kip446.63718995620.0022389537
BNDBruneisk dollar0.074364507313.4472752751
BWPBotswana pula0.54463808911.8360816477
HNLHonduransk lempira1.20680966840.8286310809
PYGParaguayansk guarani281.71225737980.0035497213
ETBEtiopisk birr1.13496516850.8810843079
NADNamibisk dollar0.67031646081.4918326768
PGKPapua Nya Guineansk kina0.15009463916.6624631362
SDGSudanesiskt pund0.32902757673.0392589278
MOPMacao pataca0.44044300372.2704413319
NIONicaraguansk cordoba1.49666984720.6681500278
BMDBermudisk dollar0.055159693018.1291799563
KZTKazakstansk tenge10.25747845370.0974898465
PABPanamansk balboa0.055159693018.1291799563
BAMBosnisk konvertibilna marka0.098362770110.1664481319
GYDGuyansk dollar11.42924189840.0874948670
YERJemenitisk rial11.85325030560.0843650454
MGAMadagaskisk ariary174.69395838440.0057242964
KYDCaymansk dollar0.045230948122.1087561048
MZNMocambique metical2.05180520660.4873757006
RSDSerbisk dinar6.06699168150.1648263344
SCRSeychellisk rupie0.72196878301.3851014386
AMDArmenisk dram26.44217208900.0378183758
SBDSalomon-dollar0.42925831102.3295996244
AZNAzerbajdzjansk manat0.057965100517.2517599513
SLLSierra Leonsk leone239.74136369780.0041711617
TOPTongansk pa'anga0.10936788539.1434519110
BZDBelizisk dollar0.11003736379.0878222322
MWKMalawisk kwacha24.20813713900.0413084243
GMDGambisk dalasi2.36729642470.4224228067
BIFBurundisk franc86.04590488350.0116217036
SOSSomalisk shilling38.77161251280.0257920663
HTGHaitisk gourde2.64695926510.3777919869
GNFGuinesisk franc403.03735904200.0024811596
MVRMaldivisk rufiyaa0.84780246441.1795200439
MNTMongolisk tögrög105.49188295620.0094794023
CDFKongolesisk franc50.92813163020.0196355132
STDSão Tomé och Príncipe-dobra1233.44563376890.0008107370
TJSTadzjikistan-somoni0.34576853042.8921081942
KPWNordkoreansk won7.37031910610.1356793357
MMKBurmesisk kyat60.41534463860.0165520863
LSLLesotho loti0.67031646081.4918326768
LRDLiberiansk dollar5.10226726180.1959913013
KGSKirgizistansk som3.20738217740.3117807435
GIPGibraltar-pund0.036033234327.7521576458
XPTUns av platina0.000049423520233.3077620537
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.46173186340.6841199984
KHRKambodjansk riel223.52674029750.0044737377
MKDMakedonisk denar3.09851522680.3227352221
VUVVanuatu-vatu5.99066347940.1669264187
MROMauretansk ouguiya16.07905049770.0621927271
ANGNederländska gulden0.098735881410.1280303123
SZLSwaziland-lilangeni0.67031646081.4918326768
CVEKapverdisk escudo5.55347748290.1800673547
SRDSurinamesisk dollar0.18198519805.4949523963
XPDUns av palladium0.000070691114146.0516166451
SVCSalvadoransk colón0.48264731342.0719062807
BSDBahamansk dollar0.055159693018.1291799563
XDRSärskilda dragningsrätter0.039646028225.2232076241
RWFRwandisk franc37.83814633200.0264283560
AWGArubansk eller nederländsk gulden0.098735850410.1280334952
DJFDjiboutisk franc9.75928103240.1024665646
BTNBhutanesisk ngultrum3.51834102890.2842248639
KMFKomoransk franc24.74208426790.0404169669
WSTSamoansk tala0.13814097917.2389815566
SPLSeborga luigino0.0091932822108.7750797379
ERNEritreansk nakfa0.57752182661.7315362881
FKPFalklands-pund0.036033234327.7521576458
SHPSankthelenskt pund0.036033234327.7521576458
JEPJersey-pund0.036033234327.7521576458
TMTTurkmenistansk manat0.19305892545.1797657018
TVDTuvaluansk dollar0.072104410013.8687772265
IMPIsle of Man-pund0.036033234327.7521576458
GGPGuernsey-pund0.036033234327.7521576458
Klistra in länk i meddelande eller chatt