Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 06:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,056103641117,8241550874
EUREuro0,047648921420,9868339219
GBPBrittiskt pund0,043494976422,9911608760
INRIndisk rupie3,59581658210,2781009479
AUDAustralisk dollar0,070699029114,1444658036
CADKanadensisk dollar0,070770150914,1302510576
SGDSingaporiansk dollar0,076497789013,0722732351
CHFSchweiziska franc0,054144787518,4689985177
MYRMalaysisk ringgit0,24083018594,1523034017
JPYJapansk yen6,16360990670,1622425843
CNYKinesisk yuan renminbi0,37429539562,6716866189
NZDNyzeeländsk dollar0,076621584913,0511526403
THBThailändsk baht1,86549397490,5360510478
HUFUngersk forint14,49697798290,0689798937
AEDEmiratisk dirham0,20608076824,8524663840
HKDHongkong-dollar0,43884959352,2786850320
MXNMexikansk peso0,99130243321,0087738782
ZARSydafrikansk rand0,73890736571,3533496164
PHPFilippinsk peso2,88047866510,3471645224
SEKSvensk krona0,45267700622,2090806169
IDRIndonesiska rupier749,13749726930,0013348684
SARSaudiarabisk riyal0,21040399704,7527614215
BRLBrasiliansk real0,17688974965,6532388251
TRYTurkisk lira0,19741793595,0653958838
KESKenyansk shilling5,81357660780,1720111504
KRWSydkoreansk won63,76491509100,0156826054
EGPEgyptiskt pund0,99845778731,0015445948
IQDIrakisk dinar65,32677353850,0153076594
NOKNorsk krona0,44371548782,2536964055
KWDKuwaitisk dinar0,016943457459,0198314180
RUBRysk rubel3,33255234440,3000703055
DKKDansk krona0,35438590802,8217826310
PKRPakistansk rupie5,91411530250,1690869976
ILSIsraelisk shekel0,20307387904,9243162396
PLNPolsk zloty0,20325079204,9200300297
QARQatarisk riyal0,20426584934,8955809461
XAUUns av guld0,000043591222940,4014064259
OMROmansk rial0,021602040146,2919241086
COPColombiansk peso166,57206197970,0060034077
CLPChilensk peso36,13828124280,0276714876
TWDTaiwanesisk dollar1,70039722840,5880978770
ARSArgentinsk peso0,96523203571,0360203174
CZKTjeckisk krona1,24183666430,8052588789
VNDVietnamesisk dong1274,81696928360,0007844263
MADMarockansk dirham0,53083260921,8838330249
JODJordansk dinar0,039769155325,1451154462
BHDBahrainsk dinar0,021157009847,2656584659
XOFCFA-franc31,25564353370,0319942221
LKRLankesisk rupie8,60411416440,1162234695
UAHUkrainsk hryvnia1,43486685200,6969287768
NGNNigeriansk naira20,43493569040,0489358036
TNDTunisisk dinar0,13599601837,3531564547
UGXUgandisk shilling201,87614836310,0049535322
RONRumänsk leu0,21837593304,5792591999
BDTBangladeshisk taka4,53547512930,2204840665
PENPeruansk Sol0,18181947125,4999609951
GELGeorgiska lari0,13457790857,4306400721
XAFCentralafrikansk CFA-franc BEAC31,25564353370,0319942221
FJDFiji-dollar0,11298593368,8506592655
VEFVenezuelansk bolivar0,57194111031,7484317562
BYNVitrysk rubel0,10898264639,1757727872
HRKKroatisk kuna0,35218812672,8393915755
UZSUzbekistansk som232,78637410650,0042957841
BGNBulgarisk lev0,093190637010,7306917506
DZDAlgerisk dinar6,18103008890,1617853312
IRRIransk rial1853,43808295930,0005395379
DOPDominikansk peso2,65806026880,3762141934
ISKIsländsk krona6,10545003380,1637880901
XAGUns av silver0,0032764900305,2046565613
CRCCostaricansk colón32,29077785170,0309685943
SYPSyriskt pund28,94115523640,0345528709
LYDLibysk dinar0,075431246913,2571055332
JMDJamaicansk dollar7,17197842460,1394315405
MURMauritisk rupie1,88031833180,5318248422
GHSGhana cedi0,24770994484,0369796252
AOAAngolansk kwanza9,31022630860,1074087747
UYUUruguayansk peso1,60034689420,6248645238
AFNAfghansk afghani3,85198264760,2596065693
LBPLibanesiskt pund84,51415370630,0118323376
XPFCFP-franc5,68602880650,1758696683
TTDTrinidad-dollar0,37913698152,6375691342
TZSTanzanisk shilling125,56774134190,0079638288
ALLAlbansk lek6,30849725150,1585163566
XCDÖstkaribisk dollar0,15147983806,6015386139
GTQGuatemalansk quetzal0,40786670462,4517814000
NPRNepalesisk rupie5,75803679870,1736703038
BOBBoliviansk bolíviano0,38787729692,5781349101
ZWDZimbabwisk dollar20,30390771540,0492516029
BBDBarbadisk dollar0,11220728228,9120775437
CUCKubansk konvertibel peso0,056103641117,8241550874
LAKLaotisk kip462,81936544230,0021606702
BNDBruneisk dollar0,076497789013,0722732351
BWPBotswana pula0,57304185521,7450732279
HNLHonduransk lempira1,31066343400,7629723803
PYGParaguayansk guarani312,31602693640,0032018850
ETBEtiopisk birr1,31083153430,7628745371
NADNamibisk dollar0,73890736571,3533496164
PGKPapua Nya Guineansk kina0,17824919125,6101236317
SDGSudanesiskt pund0,37275121472,6827545040
MOPMacao pataca0,45201508132,2123155651
NIONicaraguansk cordoba1,69632664400,5895091040
BMDBermudisk dollar0,056103641117,8241550874
KZTKazakstansk tenge18,67651051520,0535431926
PABPanamansk balboa0,056103641117,8241550874
BAMBosnisk konvertibilna marka0,093193189910,7303977966
GYDGuyansk dollar11,52068731980,0868003768
YERJemenitisk rial14,02679008250,0712921484
MGAMadagaskisk ariary166,64298344220,0060008527
KYDCaymansk dollar0,046004986421,7367741522
MZNMocambique metical3,42015845770,2923841139
RSDSerbisk dinar5,68529858960,1758922569
SCRSeychellisk rupie0,75740045541,3203055173
AMDArmenisk dram26,84397991440,0372523003
SBDSalomon-dollar0,43644270152,2912515125
AZNAzerbajdzjansk manat0,095355492610,4870728785
SLLSierra Leonsk leone424,51773426000,0023556142
TOPTongansk pa'anga0,11960951458,3605389136
BZDBelizisk dollar0,11219066368,9133976705
MWKMalawisk kwacha40,78247088840,0245203387
GMDGambisk dalasi2,55150269700,3919259036
BIFBurundisk franc97,49736420430,0102566875
SOSSomalisk shilling32,26539211020,0309929598
HTGHaitisk gourde3,53741307240,2826924590
GNFGuinesisk franc502,67805016120,0019893449
MVRMaldivisk rufiyaa0,86534750341,1556051137
MNTMongolisk tögrög137,13108242090,0072922928
CDFKongolesisk franc89,80454458320,0111352939
STDSão Tomé och Príncipe-dobra1167,97160904650,0008561852
TJSTadzjikistan-somoni0,49419995022,0234724822
KPWNordkoreansk won7,28550792860,1372587896
MMKBurmesisk kyat76,10136340970,0131403690
LSLLesotho loti0,73890736571,3533496164
LRDLiberiansk dollar6,41976507760,1557689398
KGSKirgizistansk som3,85598109750,2593373709
GIPGibraltar-pund0,043494976422,9911608760
XPTUns av platina0,000057398217422,1528481512
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,48674648920,6726096259
KHRKambodjansk riel229,80031419190,0043516041
MKDMakedonisk denar2,93311352020,3409346393
VUVVanuatu-vatu6,04532004750,1654172140
MROMauretansk ouguiya20,11879527440,0497047654
ANGNederländska gulden0,10037583759,9625569773
SZLSwaziland-lilangeni0,73890736571,3533496164
CVEKapverdisk escudo5,26062130630,1900916150
SRDSurinamesisk dollar0,41691234882,3985857048
XPDUns av palladium0,000060635016492,1317813864
SVCSalvadoransk colón0,49090685972,0370462957
BSDBahamansk dollar0,056103641117,8241550874
XDRSärskilda dragningsrätter0,039828409725,1077059515
RWFRwandisk franc47,33663506710,0211252870
AWGArubansk eller nederländsk gulden0,10042551769,9576285404
DJFDjiboutisk franc9,98988059100,1001012966
BTNBhutanesisk ngultrum3,59581658210,2781009479
KMFKomoransk franc23,44173265020,0426589628
WSTSamoansk tala0,13783082947,2552708584
SPLSeborga luigino0,0093506068106,9449309522
ERNEritreansk nakfa0,85743533931,1662687018
FKPFalklands-pund0,043494976422,9911608760
SHPSankthelenskt pund0,043494976422,9911608760
JEPJersey-pund0,043494976422,9911608760
TMTTurkmenistansk manat0,19355756455,1664216929
TVDTuvaluansk dollar0,070699029114,1444658036
IMPIsle of Man-pund0,043494976422,9911608760
GGPGuernsey-pund0,043494976422,9911608760
ZMWZambisk kwacha0,50369340131,9853347242