AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 19:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,049875620020,0498760679
EUREuro0,046873696121,3339267919
GBPBrittiskt pund0,040508703924,6860526937
INRIndisk rupie3,39705308160,2943727919
AUDAustralisk dollar0,066108112515,1267365173
CADKanadensisk dollar0,066497970715,0380528820
SGDSingaporiansk dollar0,071209883314,0429945013
CHFSchweiziska franc0,050312724419,8756877423
MYRMalaysisk ringgit0,22194650844,5055901405
JPYJapansk yen5,73904653500,1742449715
CNYKinesisk yuan renminbi0,34272402422,9177995395
NZDNyzeeländsk dollar0,069577417614,3724793756
THBThailändsk baht1,76656222530,5660712007
HUFUngersk forint14,44705499750,0692182594
AEDEmiratisk dirham0,18319315235,4587193216
HKDHongkong-dollar0,38687570602,5848094998
MXNMexikansk peso1,09395246150,9141165043
ZARSydafrikansk rand0,67771496221,4755465878
PHPFilippinsk peso2,49515173320,4007772300
SEKSvensk krona0,44731030232,2355845481
IDRIndonesiska rupier667,49049539090,0014981487
SARSaudiarabisk riyal0,18705402405,3460491186
BRLBrasiliansk real0,15976800006,2590756582
TRYTurkisk lira0,19103791015,2345631266
KESKenyansk shilling5,17708935560,1931587290
KRWSydkoreansk won58,74126221990,0170238085
EGPEgyptiskt pund0,94266811251,0608187407
IQDIrakisk dinar58,97792503380,0169554965
NOKNorsk krona0,42258012122,3664151479
KWDKuwaitisk dinar0,015232014365,6511986597
RUBRysk rubel2,98089567790,3354696400
DKKDansk krona0,34857028642,8688618596
PKRPakistansk rupie5,22696497970,1913156112
ILSIsraelisk shekel0,19029528725,2549908876
PLNPolsk zloty0,20481540604,8824452193
QARQatarisk riyal0,18160960135,5063168065
XAUUns av guld0,000041466624115,8159781048
OMROmansk rial0,019204607252,0708386135
COPColombiansk peso147,00839072570,0068023328
CLPChilensk peso32,96179972070,0303381493
TWDTaiwanesisk dollar1,57771431860,6338283098
ARSArgentinsk peso0,79331360081,2605355549
CZKTjeckisk krona1,26647933340,7895904604
VNDVietnamesisk dong1129,80742530180,0008851066
MADMarockansk dirham0,50197363281,9921365082
JODJordansk dinar0,035379241228,2651624259
BHDBahrainsk dinar0,018804355653,1791686269
XOFCFA-franc30,74712903990,0325233617
LKRLankesisk rupie7,48770755280,1335522245
UAHUkrainsk hryvnia1,36783779690,7310808359
NGNNigeriansk naira15,19671542030,0658036933
TNDTunisisk dinar0,11517089068,6827495630
UGXUgandisk shilling178,65680409290,0055973239
RONNya rumänsk leu0,21072031954,7456268216
BDTBangladeshisk taka3,94763932540,2533159485
PENPeruansk Sol0,16544238876,0444001573
GELGeorgiska lari0,13318036877,5086141447
XAFCentralafrikansk CFA-franc BEAC30,74712903990,0325233617
FJDFiji-dollar0,10401559749,6139427650
VEFVenezuelansk bolivar0,49850682182,0059906028
BYNVitrysk rubel0,096808581210,3296627958
HRKKroatisk kuna0,35248789762,8369768348
UZSUzbekistansk som163,21795280690,0061267770
BGNBulgarisk lev0,091786103610,8948954212
DZDAlgerisk dinar5,52094327800,1811284684
IRRIransk rial1616,09475215900,0006187756
DOPDominikansk peso2,32969020420,4292416211
ISKIsländsk krona5,65589539190,1768066647
XAGUns av silver0,0029389831340,2537381962
CRCCostaricansk colón27,58042877700,0362575944
SYPSyriskt pund10,68984718470,0935467068
LYDLibysk dinar0,071322124014,0208948263
JMDJamaicansk dollar6,43390350900,1554266393
MURMauritisk rupie1,78804098160,5592712976
GHSGhana cedi0,21371702854,6790843338
AOAAngolansk kwanza8,26699706780,1209629073
UYUUruguayansk peso1,42868576330,6999439805
AFNAfghansk afghani3,33169140010,3001478468
LBPLibanesiskt pund75,43687258910,0132561169
XPFCFP-franc5,59351981500,1787783065
TTDTrinidad-dollar0,33491015022,9858754633
TZSTanzanisk shilling111,47133627510,0089709161
ALLAlbansk lek6,40025947650,1562436654
XCDÖstkaribisk dollar0,13466417427,4258800177
GTQGuatemalansk quetzal0,37578782622,6610760923
NPRNepalesisk rupie5,43943192960,1838427271
BOBBoliviansk bolíviano0,34560246702,8934978641
ZWDZimbabwisk dollar18,04998688140,0554017023
BBDBarbadisk dollar0,099751240010,0249380340
CUCKubansk konvertibel peso0,049875620020,0498760679
LAKLaotisk kip409,25434636040,0024434682
BNDBruneisk dollar0,071209883314,0429945013
BWPBotswana pula0,52764240571,8952229563
HNLHonduransk lempira1,17606714020,8502915912
PYGParaguayansk guarani288,76574831200,0034630146
ETBEtiopisk birr1,13217650280,8832545080
NADNamibisk dollar0,67771496221,4755465878
PGKPapua Nya Guineansk kina0,15835758706,3148221619
SDGSudanesiskt pund0,32942837713,0355612011
MOPMacao pataca0,39848197712,5095237862
NIONicaraguansk cordoba1,46509635330,6825489653
BMDBermudisk dollar0,049875620020,0498760679
KZTKazakstansk tenge16,55545302650,0604030586
PABPanamansk balboa0,049875620020,0498760679
BAMBosnisk konvertibilna marka0,091676980910,9078635627
GYDGuyansk dollar10,42450347320,0959278303
YERJemenitisk rial12,47513946860,0801594245
MGAMadagaskisk ariary161,34763088680,0061977979
KYDCaymansk dollar0,040411532524,7454114664
MZNMocambique metical3,54116869030,2823926470
RSDSerbisk dinar5,82022694920,1718146060
SCRSeychellisk rupie0,67207399391,4879314020
AMDArmenisk dram24,27037470050,0412024953
SBDSalomon-dollar0,39562942872,5276178352
AZNAzerbajdzjansk manat0,093425071510,7037648835
SLLSierra Leonsk leone273,93650798850,0036504809
TOPTongansk pa'anga0,11436632518,7438325844
BZDBelizisk dollar0,098316059710,1712782510
MWKMalawisk kwacha36,15982444230,0276550015
GMDGambisk dalasi2,17707082890,4593327818
BIFBurundisk franc84,63891469500,0118148963
SOSSomalisk shilling28,82810902860,0346883661
HTGHaitisk gourde3,37453449990,2963371689
GNFGuinesisk franc460,72613439700,0021704868
MVRMaldivisk rufiyaa0,76608950441,3053305054
MNTMongolisk tögrög124,18918848260,0080522307
CDFKongolesisk franc53,66616713020,0186337138
STDSão Tomé och Príncipe-dobra1149,79514451040,0008697201
TJSTadzjikistan-somoni0,39313960032,5436257229
KPWNordkoreansk won6,41398244600,1559093759
MMKBurmesisk kyat68,19385262410,0146640784
LSLLesotho loti0,67771496221,4755465878
LRDLiberiansk dollar4,66337043910,2144371787
KGSKirgizistansk som3,46630480930,2884916518
GIPGibraltar-pund0,040508703924,6860526937
XPTUns av platina0,000052184819162,6722574215
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,32170393030,7565990969
KHRKambodjansk riel201,34789969060,0049665281
MKDMakedonisk denar2,87682921220,3476049241
VUVVanuatu-vatu5,39007870070,1855260480
MROMauretansk ouguiya17,90534691030,0558492391
ANGNederländska gulden0,089277359311,2010481532
SZLSwaziland-lilangeni0,67771496221,4755465878
CVEKapverdisk escudo5,17530869220,1932251890
SRDSurinamesisk dollar0,37264411482,6835255419
XPDUns av palladium0,000066616315011,3422115492
SVCSalvadoransk colón0,43641167512,2914144078
BSDBahamansk dollar0,049875620020,0498760679
XDRSärskilda dragningsrätter0,036920427427,0852769298
RWFRwandisk franc40,77332212790,0245258406
AWGArubansk eller nederländsk gulden0,089277359811,2010480826
DJFDjiboutisk franc8,91626471670,1121545885
BTNBhutanesisk ngultrum3,39705308160,2943727919
KMFKomoransk franc23,06034678000,0433644823
WSTSamoansk tala0,12752521207,8415866506
SPLSeborga luigino0,0083126033120,2992564075
ERNEritreansk nakfa0,76509199071,3070323728
FKPFalklands-pund0,040508703924,6860526937
SHPSankthelenskt pund0,040508703924,6860526937
JEPJersey-pund0,040508703924,6860526937
TMTTurkmenistansk manat0,17456467005,7285360194
TVDTuvaluansk dollar0,066108112515,1267365173
IMPIsle of Man-pund0,040508703924,6860526937
GGPGuernsey-pund0,040508703924,6860526937
ZMWZambisk kwacha0,49476591392,0211578282
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶