AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-07-31 13:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.072192690013.8518179611
EUREuro0.053906558618.5506184244
GBPBrittiskt pund0.042786441623.3718898444
INRIndisk rupie4.39531816730.2275148151
AUDAustralisk dollar0.077684129012.8726422347
CADKanadensisk dollar0.078764389612.6960928087
AEDEmiratisk dirham0.26516373553.7712547616
MYRMalaysisk ringgit0.23079570384.3328362851
CHFSchweiziska franc0.065564532915.2521486148
CNYKinesisk yuan renminbi0.44561300322.2440996848
THBThailändsk baht2.32269883400.4305336471
SARSaudiarabisk riyal0.27076050183.6933008809
NZDNyzeeländsk dollar0.085092205711.7519576742
JPYJapansk yen7.42662105070.1346507373
SGDSingaporiansk dollar0.090061345911.1035427067
PHPFilippinsk peso3.15137140280.3173221662
TRYTurkisk lira0.15461963876.4674837440
HKDHongkong-dollar0.55949544931.7873246356
IDRIndonesiska rupier851.34529150920.0011746115
ZARSydafrikansk rand0.77381745231.2922944513
MXNMexikansk peso0.95413726401.0480672307
SEKSvensk krona0.49759391692.0096708703
BRLBrasiliansk real0.16363900066.1110126341
HUFUngersk forint16.89655242710.0591836710
PKRPakistansk rupie7.13013482800.1402498023
QARQatarisk riyal0.26286786633.8041926315
OMROmansk rial0.027790569835.9834292092
KWDKuwaitisk dinar0.020430542848.9463255367
DKKDansk krona0.40194099842.4879273426
NOKNorsk krona0.45376327782.2037922611
RUBRysk rubel2.57187047970.3888220686
EGPEgyptiskt pund0.51621909361.9371619771
KRWSydkoreansk won74.43395754950.0134347284
PLNPolsk zloty0.22515969464.4412922211
COPColombiansk peso135.87864287890.0073595083
CZKTjeckisk krona1.49005312090.6711170132
ILSIsraelisk shekel0.24765081494.0379435070
IQDIrakisk dinar84.15862792200.0118823230
NGNNigeriansk naira11.68077730460.0856107410
MADMarockansk dirham0.60342943401.6571946009
ARSArgentinsk peso0.59098497241.6920904027
LKRLankesisk rupie9.40128948750.1063683872
TWDTaiwanesisk dollar2.16949345060.4609370910
BDTBangladeshisk taka5.59108798280.1788560658
BHDBahrainsk dinar0.027218043236.7403340333
VNDVietnamesisk dong1533.07634596980.0006522832
CLPChilensk peso41.46007825640.0241195879
KESKenyansk shilling6.34212739270.1576757984
TNDTunisisk dinar0.12442419628.0370219811
XOFCFA-franc35.36038448920.0282802355
JODJordansk dinar0.051108783819.5661083022
GHSGhana cedi0.24635701984.0591496069
HRKKroatisk kuna0.41168013182.4290703456
BGNBulgarisk lev0.10542672019.4852614167
RONNya rumänsk leu0.23866724544.1899339739
PENPeruansk Nuevo Sol0.20199365424.9506505737
DZDAlgerisk dinar5.76781931980.1733757499
NPRNepalesisk rupie6.95497976880.1437818704
XAFCentralafrikansk CFA-franc BEAC35.36038448920.0282802355
ISKIsländsk krona8.30937604310.1203459796
UAHUkrainsk hryvnia0.87369020941.1445704544
FJDFiji-dollar0.13248704207.5479079669
DOPDominikansk peso3.16193035090.3162625008
XPFCFP-franc6.43276356150.1554541824
MURMauritisk rupie2.23722235230.4469828397
AZNAzerbajdzjansk manat0.056613503117.6636304867
BAMBosnisk konvertibilna marka0.10543206469.4847805916
XAUUns av guld0.000056050617841.0165419716
IRRIransk rial1900.46894133210.0005261859
RSDSerbisk dinar6.29848632110.1587683054
LTLLitauisk litas0.18612856575.3726304519
BNDBruneisk dollar0.090061345911.1035427067
ETBEtiopisk birr1.42738181390.7005833970
CRCCostaricansk colón39.03087003790.0256207458
VEFVenezuelansk bolivar0.45427326062.2013182083
AFNAfghansk afghani4.05541954030.2465836124
TZSTanzanisk shilling119.73046692610.0083520930
UGXUgandisk shilling189.14454516870.0052869619
JMDJamaicansk dollar8.11660244640.1232042602
GELGeorgiska lari0.12452645628.0304220552
ZWDZimbabwisk dollar26.12653451100.0382752638
BWPBotswana pula0.64000328011.5624919919
CUCKubansk konvertibel peso0.072192690013.8518179611
ZMWZambisk kwacha0.44254088192.2596782377
MMKBurmesisk kyat70.38725466560.0142071175
GTQGuatemalansk quetzal0.56429415051.7721254049
XCDÖstkaribisk dollar0.19492026325.1303029434
LYDLibysk dinar0.089259033111.2033478855
MKDMakedonisk denar3.28295279210.3046038318
TTDTrinidad-dollar0.45935604492.1769605759
MZNMocambique metical2.19106720430.4563985979
ALLAlbansk lek7.50187981640.1332999227
BOBBoliviansk boliviano0.49882494792.0047112803
KZTKazakstansk tenge13.23434495270.0755609744
BBDBarbadisk dollar0.14438538006.9259089805
AOAAngolansk kwanza7.00867241140.1426803739
KHRKambodjansk riel292.74135549680.0034159847
XAGUns av silver0.0035162269284.3957576044
AMDArmenisk dram29.31087697930.0341170276
UYUUruguayansk peso1.67630617090.5965497338
MOPMacao pataca0.57628031281.7352666365
NADNamibisk dollar0.77381745231.2922944513
LBPLibanesiskt pund109.26074860410.0091524176
LAKLaotisk kip580.96635009160.0017212701
BYRVitrysk rubel744.25453608240.0013436263
MGAMadagaskisk ariary179.61503218940.0055674627
SYPSyriskt pund10.78557246260.0927164509
VUVVanuatu-vatu6.74981816410.1481521392
PGKPapua Nya Guineansk kina0.17672585875.6584814889
MNTMongolisk tögrög133.73474887860.0074774882
SDGSudanesiskt pund0.41095741172.4333421701
ANGNederländska gulden0.12922491467.7384458177
MWKMalawisk kwacha28.57964340230.0349899397
GMDGambisk dalasi2.89465238840.3454646244
CUPKubansk peso1.91310628500.5227101117
RWFRwandisk franc50.06562905180.0199737828
MVRMaldivisk rufiyaa1.11357222640.8980109024
BTNBhutanesisk ngultrum4.39531816730.2275148151
SCRSeychellisk rupie0.87731916131.1398360416
HNLHonduransk lempira1.51440762840.6603241963
KPWNordkoreansk won9.57946651890.1043899468
PYGParaguayansk guarani310.26598762250.0032230410
DJFDjiboutisk franc12.85030035690.0778191927
XBTBitcoin0.00012447978033.4353267112
YERJemenitisk rial15.51457700360.0644555117
CDFKongolesisk franc66.70604542970.0149911450
WSTSamoansk tala0.16788997675.9562817233
GYDGuyansk dollar14.84993738720.0673403513
AWGArubansk eller nederländsk gulden0.12922491517.7384457883
MDLMoldavisk leu1.00000000001.0000000000
BZDBelizisk dollar0.14401627216.9436598082
HTGHaitisk gourde3.27017704230.3057938415
KGSKirgizistansk som3.73610153700.2676586785
NIONicaraguansk cordoba1.88097315040.5316396993
CVEKapverdisk escudo5.87127981900.1703206168
KYDCaymansk dollar0.059198005616.8924609957
GNFGuinesisk franc498.77756847340.0020049017
BSDBahamansk dollar0.072192690013.8518179611
BIFBurundisk franc111.53755453760.0089655901
SLLSierra Leonsk leone315.47112407950.0031698622
MROMauretansk ouguiya20.97404953450.0476779650
TOPTongansk pa'anga0.13461251177.4287299725
BMDBermudisk dollar0.072192690013.8518179611
SBDSalomon-dollar0.52105875141.9191693785
UZSUzbekistansk som168.07759824920.0059496329
SOSSomalisk shilling86.55782696270.0115529703
PABPanamansk balboa0.072192690013.8518179611
SRDSurinamesisk dollar0.23640407714.2300454890
XDRSärskilda dragningsrätter0.047159874521.2044669620
SZLSwaziland-lilangeni0.77381745231.2922944513
ERNEritreansk nakfa0.75585725671.3230011238
LRDLiberiansk dollar6.67781814890.1497495106
TJSTadzjikistan-somoni0.35824142422.7914136459
TMTTurkmenistansk manat0.20574916654.8602870039
GIPGibraltar-pund0.042786441623.3718898444
LSLLesotho loti0.77381745231.2922944513
KMFKomoransk franc26.52028836690.0377069806
SVCSalvadoransk colón0.63168603751.5830649098
GGPGuernsey-pund0.042786441623.3718898444
XPTUns av platina0.000049070620378.7996748258
STDSão Tomé och Príncipe-dobra1323.16650871620.0007557628
IMPIsle of Man-pund0.042786441623.3718898444
FKPFalklands-pund0.042786441623.3718898444
XPDUns av palladium0.000082092212181.4238172365
JEPJersey-pund0.042786441623.3718898444
SHPSankthelenskt pund0.042786441623.3718898444
SPLSeborga luigino0.012032115083.1109077664
TVDTuvaluansk dollar0.077684129012.8726422347
Klistra in länk i meddelande eller chatt