AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-10-22 03:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.068728521414.5500001881
EUREuro0.054010673818.5148588153
GBPBrittiskt pund0.042625422123.4601782383
INRIndisk rupie4.20274906540.2379394973
AUDAustralisk dollar0.078175580512.7917182511
CADKanadensisk dollar0.077108011412.9688210374
SGDSingaporiansk dollar0.087331963411.4505613019
CHFSchweiziska franc0.065184151615.3411523490
MYRMalaysisk ringgit0.22419225294.4604574287
JPYJapansk yen7.34563378970.1361352919
CNYKinesisk yuan renminbi0.42041556872.3785988778
NZDNyzeeländsk dollar0.086130425611.6102990676
THBThailändsk baht2.22086981140.4502740300
HUFUngersk forint16.52632972840.0605095031
AEDEmiratisk dirham0.25245705513.9610697339
HKDHongkong-dollar0.53309310251.8758449421
MXNMexikansk peso0.93130111661.0737665640
ZARSydafrikansk rand0.75882410561.3178284567
PHPFilippinsk peso3.08041186170.3246319145
SEKSvensk krona0.49693270872.0123448960
IDRIndonesiska rupier825.37755348710.0012115667
SARSaudiarabisk riyal0.25786233353.8780382790
BRLBrasiliansk real0.17050539155.8649171820
TRYTurkisk lira0.15429944066.4809048964
KESKenyansk shilling6.12371115510.1632996682
KRWSydkoreansk won72.46477554600.0137998081
EGPEgyptiskt pund0.49158076022.0342537403
IQDIrakisk dinar79.96563470000.0125053719
NOKNorsk krona0.45125458912.2160439456
KWDKuwaitisk dinar0.019876288950.3112025933
RUBRysk rubel2.81183967720.3556390530
DKKDansk krona0.40216186092.4865610023
PKRPakistansk rupie7.07560106830.1413307492
ILSIsraelisk shekel0.25705545153.8902112143
PLNPolsk zloty0.22814504244.3831765511
QARQatarisk riyal0.25028865863.9953867894
XAUUns av guld0.000055026818172.9509748696
OMROmansk rial0.026467354137.7823939793
COPColombiansk peso140.58419006340.0071131754
CLPChilensk peso40.08662668320.0249459753
TWDTaiwanesisk dollar2.08814615930.4788936807
ARSArgentinsk peso0.58364264401.7133772015
CZKTjeckisk krona1.49036177780.6709780235
VNDVietnamesisk dong1460.13746596550.0006848670
MADMarockansk dirham0.59799273281.6722611247
JODJordansk dinar0.048697592320.5348961410
BHDBahrainsk dinar0.025917524838.5839314284
XOFCFA-franc35.42867955640.0282257203
LKRLankesisk rupie8.98646985460.1112784014
UAHUkrainsk hryvnia0.89037799021.1231185082
NGNNigeriansk naira11.38487906160.0878358035
TNDTunisisk dinar0.12340206308.1035922381
UGXUgandisk shilling183.84879488550.0054392524
RONNya rumänsk leu0.23852413164.1924479225
BDTBangladeshisk taka5.31615155220.1881059993
PENPeruansk Nuevo Sol0.19962199155.0094681075
GELGeorgiska lari0.12022556908.3176982125
XAFCentralafrikansk CFA-franc BEAC35.42867955640.0282257203
FJDFiji-dollar0.13237023997.5545681627
VEFVenezuelansk bolivar0.43214433642.3140416655
BYRVitrysk rubel734.87971795030.0013607669
HRKKroatisk kuna0.41406559362.4150762959
UZSUzbekistansk som163.27003551100.0061248226
BGNBulgarisk lev0.10563780449.4663080636
DZDAlgerisk dinar5.78831574240.1727618265
IRRIransk rial1836.15113561400.0005446175
DOPDominikansk peso2.99312762680.3340986836
ISKIsländsk krona8.25419101040.1211505766
XAGUns av silver0.0039286769254.5386218366
CRCCostaricansk colón37.21649436480.0268698064
SYPSyriskt pund11.19587572410.0893186049
LYDLibysk dinar0.089518899211.1708254803
JMDJamaicansk dollar7.72164927780.1295060115
MURMauritisk rupie2.17869418210.4589905312
GHSGhana cedi0.21869416634.5725956807
AOAAngolansk kwanza6.79349730280.1471995874
UYUUruguayansk peso1.67491399430.5970455817
AFNAfghansk afghani3.91683829050.2553079616
LBPLibanesiskt pund104.15807193190.0096007922
XPFCFP-franc6.44518780480.1551545169
TTDTrinidad-dollar0.43515463392.2980336689
LTLLitauisk litas0.18648805455.3622737533
TZSTanzanisk shilling116.52920810690.0085815395
ALLAlbansk lek7.48659784140.1335720205
XCDÖstkaribisk dollar0.18556719355.3888835697
GTQGuatemalansk quetzal0.52498282581.9048242169
NPRNepalesisk rupie6.75929597250.1479444019
BOBBoliviansk boliviano0.47491407242.1056440693
ZWDZimbabwisk dollar24.87285191220.0402044769
BBDBarbadisk dollar0.13745704297.2750000940
CUCKubansk konvertibel peso0.068728521414.5500001881
LAKLaotisk kip553.23024660850.0018075657
BNDBruneisk dollar0.087331963411.4505613019
BWPBotswana pula0.62594481361.5975849282
HNLHonduransk lempira1.46219930290.6839012972
PYGParaguayansk guarani315.12025614570.0031733917
ETBEtiopisk birr1.37725111050.7260840034
NADNamibisk dollar0.75882410561.3178284567
PGKPapua Nya Guineansk kina0.17312035555.7763282497
SDGSudanesiskt pund0.39123711622.5559947116
MOPMacao pataca0.54908589561.8212086816
NIONicaraguansk cordoba1.82336707100.5484359216
BMDBermudisk dollar0.068728521414.5500001881
KZTKazakstansk tenge12.44501792610.0803534399
PABPanamansk balboa0.068728521414.5500001881
BAMBosnisk konvertibilna marka0.10563569619.4664969938
GYDGuyansk dollar14.32646008520.0698009134
YERJemenitisk rial14.76288662100.0677374301
MGAMadagaskisk ariary185.25207937560.0053980501
KYDCaymansk dollar0.055566594917.9964239582
MZNMocambique metical2.12027491280.4716369533
RSDSerbisk dinar6.45095940010.1550157020
SCRSeychellisk rupie0.96109947541.0404750243
AMDArmenisk dram28.15588752490.0355165505
SBDSalomon-dollar0.49463316952.0217002450
AZNAzerbajdzjansk manat0.053903750318.5515848898
SLLSierra Leonsk leone298.62542817920.0033486767
TOPTongansk pa'anga0.13449807527.4350506373
BZDBelizisk dollar0.13727146437.2848352384
MWKMalawisk kwacha30.37801187210.0329185466
GMDGambisk dalasi2.82474242930.3540145783
BIFBurundisk franc106.87285103690.0093569133
SOSSomalisk shilling56.69874807030.0176370737
HTGHaitisk gourde3.07216586970.3255032581
GNFGuinesisk franc490.03423741050.0020406737
MVRMaldivisk rufiyaa1.05498288320.9478826774
MNTMongolisk tögrög127.18212892350.0078627399
CDFKongolesisk franc63.12715160190.0158410442
STDSão Tomé och Príncipe-dobra1320.27491529380.0007574180
TJSTadzjikistan-somoni0.34323676412.9134408217
KPWNordkoreansk won8.81644432400.1134244105
MMKBurmesisk kyat68.45360735910.0146084339
LSLLesotho loti0.75882410561.3178284567
LRDLiberiansk dollar6.35738283020.1572974330
KGSKirgizistansk som3.81164222750.2623541089
GIPGibraltar-pund0.042625422123.4601782383
XPTUns av platina0.000053786918591.8871250991
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.82130581840.5490566109
KHRKambodjansk riel280.06872488410.0035705522
MKDMakedonisk denar3.33333328140.3000000047
VUVVanuatu-vatu6.72164960510.1487730035
MROMauretansk ouguiya19.99312644060.0500171898
ANGNederländska gulden0.12182132238.2087436029
SZLSwaziland-lilangeni0.75882410561.3178284567
CVEKapverdisk escudo5.88316185290.1699766257
SRDSurinamesisk dollar0.22508591404.4427480262
XPDUns av palladium0.000088472911302.8900723922
SVCSalvadoransk colón0.60137456271.6628571644
BSDBahamansk dollar0.068728521414.5500001881
XDRSärskilda dragningsrätter0.046113402321.6856694803
RWFRwandisk franc47.28522273500.0211482561
AWGArubansk eller nederländsk gulden0.12302405348.1284917252
DJFDjiboutisk franc12.43986238080.0803867414
BTNBhutanesisk ngultrum4.20274906540.2379394973
KMFKomoransk franc26.57150966730.0376342937
WSTSamoansk tala0.16422585536.0891751689
SPLSeborga luigino0.011454753687.3000011285
ERNEritreansk nakfa0.71958742191.3896852135
FKPFalklands-pund0.042625422123.4601782383
SHPSankthelenskt pund0.042625422123.4601782383
JEPJersey-pund0.042625422123.4601782383
TMTTurkmenistansk manat0.19587628615.1052632239
TVDTuvaluansk dollar0.078175580512.7917182511
IMPIsle of Man-pund0.042625422123.4601782383
GGPGuernsey-pund0.042625422123.4601782383
Klistra in länk i meddelande eller chatt