AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-11-24 08:07 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.066291750015.0848333314
EUREuro0.053463978418.7041823293
GBPBrittiskt pund0.042337987523.6194505048
INRIndisk rupie4.09679362300.2440933305
AUDAustralisk dollar0.076443302813.0815907202
CADKanadensisk dollar0.074465293313.4290748866
SGDSingaporiansk dollar0.086120698511.6116104229
CHFSchweiziska franc0.064289118215.5547319377
MYRMalaysisk ringgit0.22156716584.5133041090
JPYJapansk yen7.81348063720.1279839353
CNYKinesisk yuan renminbi0.40674898982.4585187057
NZDNyzeeländsk dollar0.083943171211.9128213228
THBThailändsk baht2.17557373130.4596488667
HUFUngersk forint16.26942933590.0614649709
AEDEmiratisk dirham0.24350934854.1066185185
HKDHongkong-dollar0.51421449211.9447137632
MXNMexikansk peso0.90270510391.1077814845
ZARSydafrikansk rand0.72653175861.3764023226
PHPFilippinsk peso2.97851972140.3357372432
SEKSvensk krona0.49502640092.0200942780
IDRIndonesiska rupier804.38745056450.0012431820
SARSaudiarabisk riyal0.24872498484.0205048186
BRLBrasiliansk real0.16673801265.9974326469
TRYTurkisk lira0.14713258336.7965910562
KESKenyansk shilling5.97626718820.1673285294
KRWSydkoreansk won73.73616349270.0135618664
EGPEgyptiskt pund0.47415169032.1090297058
IQDIrakisk dinar77.04396938940.0129796012
NOKNorsk krona0.45013131122.2215739610
KWDKuwaitisk dinar0.019312680851.7794505795
RUBRysk rubel2.95042688010.3389340054
DKKDansk krona0.39779392042.5138644630
PKRPakistansk rupie6.72645978790.1486666139
ILSIsraelisk shekel0.25563935993.9117606938
PLNPolsk zloty0.22450069014.4543292918
QARQatarisk riyal0.24140129374.1424798712
XAUUns av guld0.000055374018059.0275354414
OMROmansk rial0.025519008739.1864750893
COPColombiansk peso142.30544373840.0070271381
CLPChilensk peso39.37850842020.0253945627
TWDTaiwanesisk dollar2.05004333210.4877945672
ARSArgentinsk peso0.56454031031.7713526947
CZKTjeckisk krona1.47884809960.6762019711
VNDVietnamesisk dong1415.28074295080.0007065736
MADMarockansk dirham0.58904099451.6976747108
JODJordansk dinar0.046934535721.3062723491
BHDBahrainsk dinar0.024995923240.0065238887
XOFCFA-franc35.07007087790.0285143421
LKRLankesisk rupie8.69059607070.1150669059
UAHUkrainsk hryvnia1.00107156680.9989295802
NGNNigeriansk naira11.73693156160.0852011443
TNDTunisisk dinar0.12202984418.1947166880
UGXUgandisk shilling182.30048949520.0054854488
RONNya rumänsk leu0.23732534584.2136249575
BDTBangladeshisk taka5.12082162720.1952811624
PENPeruansk Nuevo Sol0.19383650685.1589869026
GELGeorgiska lari0.11964226688.3582501971
XAFCentralafrikansk CFA-franc BEAC35.07007087790.0285143421
FJDFiji-dollar0.12715293017.8645454665
VEFVenezuelansk bolivar0.41682254922.3991024524
BYRVitrysk rubel722.47901901680.0013841232
HRKKroatisk kuna0.41027780102.4373729153
UZSUzbekistansk som158.88919514890.0062936942
BGNBulgarisk lev0.10456961489.5630074030
DZDAlgerisk dinar5.68152698120.1760090207
IRRIransk rial1791.55745010980.0005581736
DOPDominikansk peso2.92317409160.3420938913
ISKIsländsk krona8.21022653390.1217993189
XAGUns av silver0.0040508904246.8593086411
CRCCostaricansk colón35.64790985810.0280521356
SYPSyriskt pund11.30936234900.0884223150
LYDLibysk dinar0.086676463111.5371574237
JMDJamaicansk dollar7.49413282210.1334377204
MURMauritisk rupie2.09148641300.4781288531
GHSGhana cedi0.21163589334.7250964109
AOAAngolansk kwanza6.68883167300.1495029400
UYUUruguayansk peso1.58436578880.6311673775
AFNAfghansk afghani3.79851447610.2632608106
LBPLibanesiskt pund100.29919508580.0099701697
XPFCFP-franc6.37994968950.1567410479
TTDTrinidad-dollar0.42013181232.3802053800
LTLLitauisk litas0.18460042465.4171056329
TZSTanzanisk shilling114.58455767970.0087271795
ALLAlbansk lek7.47934921750.1337014720
XCDÖstkaribisk dollar0.17898772525.5869753024
GTQGuatemalansk quetzal0.50510994101.9797670147
NPRNepalesisk rupie6.61044760190.1512756866
BOBBoliviansk boliviano0.45805200172.1831582361
ZWDZimbabwisk dollar23.99098432500.0416823248
BBDBarbadisk dollar0.13258350007.5424166657
CUCKubansk konvertibel peso0.066291750015.0848333314
LAKLaotisk kip534.61088709680.0018705193
BNDBruneisk dollar0.086120698511.6116104229
BWPBotswana pula0.60818018831.6442495484
HNLHonduransk lempira1.40671112130.7108780082
PYGParaguayansk guarani308.33670749140.0032432078
ETBEtiopisk birr1.33302775110.7501719294
NADNamibisk dollar0.72653175861.3764023226
PGKPapua Nya Guineansk kina0.16868094515.9283518905
SDGSudanesiskt pund0.38668673612.5860726696
MOPMacao pataca0.52964092681.8880716148
NIONicaraguansk cordoba1.76501762970.5665665788
BMDBermudisk dollar0.066291750015.0848333314
KZTKazakstansk tenge11.99648746910.0833577331
PABPanamansk balboa0.066291750015.0848333314
BAMBosnisk konvertibilna marka0.10456645299.5632965694
GYDGuyansk dollar13.81843896830.0723670743
YERJemenitisk rial14.23978442190.0702257822
MGAMadagaskisk ariary179.64757052650.0055664543
KYDCaymansk dollar0.054359234818.3961382827
MZNMocambique metical2.10144323400.4758634370
RSDSerbisk dinar6.42436665090.1556573674
SCRSeychellisk rupie0.93718297221.0670274959
AMDArmenisk dram27.73643757900.0360536568
SBDSalomon-dollar0.49526895782.0191049414
AZNAzerbajdzjansk manat0.051999227319.2310549955
SLLSierra Leonsk leone291.39200033000.0034318032
TOPTongansk pa'anga0.13205527897.5725863324
BZDBelizisk dollar0.13224455727.5617478772
MWKMalawisk kwacha32.54237662550.0307291631
GMDGambisk dalasi2.85666457930.3500585988
BIFBurundisk franc103.08316098840.0097009055
SOSSomalisk shilling54.68849253820.0182853824
HTGHaitisk gourde3.06376615610.3263956676
GNFGuinesisk franc465.43389735310.0021485328
MVRMaldivisk rufiyaa1.01691541750.9833659543
MNTMongolisk tögrög124.39577039270.0080388585
CDFKongolesisk franc61.23724721180.0163299306
STDSão Tomé och Príncipe-dobra1299.92043850270.0007692778
TJSTadzjikistan-somoni0.33658276832.9710374217
KPWNordkoreansk won8.73874904400.1144328547
MMKBurmesisk kyat69.96468916590.0142929242
LSLLesotho loti0.72653175861.3764023226
LRDLiberiansk dollar6.13198166280.1630794179
KGSKirgizistansk som3.81618494050.2620418076
GIPGibraltar-pund0.042337987523.6194505048
XPTUns av platina0.000054229418440.1955677350
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.75673137500.5692389936
KHRKambodjansk riel268.94295914640.0037182606
MKDMakedonisk denar3.29664014990.3033391437
VUVVanuatu-vatu6.55608773390.1525299905
MROMauretansk ouguiya19.25764591730.0519274269
ANGNederländska gulden0.11866223208.4272812228
SZLSwaziland-lilangeni0.72653175861.3764023226
CVEKapverdisk escudo5.81027995360.1721087466
SRDSurinamesisk dollar0.21708068474.6065821162
XPDUns av palladium0.000083924211915.5151958562
SVCSalvadoransk colón0.58005281251.7239809522
BSDBahamansk dollar0.066291750015.0848333314
XDRSärskilda dragningsrätter0.045379990722.0361437666
RWFRwandisk franc45.60711407640.0219264038
AWGArubansk eller nederländsk gulden0.11866223258.4272811908
DJFDjiboutisk franc12.06500077350.0828843710
BTNBhutanesisk ngultrum4.09679362300.2440933305
KMFKomoransk franc26.30255315840.0380191229
WSTSamoansk tala0.16137232236.1968495326
SPLSeborga luigino0.011048625090.5089999887
ERNEritreansk nakfa0.69407443181.4407676672
FKPFalklands-pund0.042337987523.6194505048
SHPSankthelenskt pund0.042337987523.6194505048
JEPJersey-pund0.042337987523.6194505048
TMTTurkmenistansk manat0.18893148755.2929239759
TVDTuvaluansk dollar0.076443302813.0815907202
IMPIsle of Man-pund0.042337987523.6194505048
GGPGuernsey-pund0.042337987523.6194505048
Klistra in länk i meddelande eller chatt