AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-04-24 01:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.074405790013.4398142940
EUREuro0.053844030318.5721610196
GBPBrittiskt pund0.044323114722.5615913477
INRIndisk rupie4.54513749490.2200153463
AUDAustralisk dollar0.080047865412.4925255103
CADKanadensisk dollar0.082064141612.1855901987
AEDEmiratisk dirham0.27329945933.6589900413
MYRMalaysisk ringgit0.24265438874.1210876322
CHFSchweiziska franc0.065725977115.2146844227
CNYKinesisk yuan renminbi0.46405273782.1549274866
THBThailändsk baht2.40652177730.4155374821
SARSaudiarabisk riyal0.27905057953.5835797283
NZDNyzeeländsk dollar0.086204680111.6002982488
JPYJapansk yen7.62333382280.1311762050
SGDSingaporiansk dollar0.093409702010.7055260712
PHPFilippinsk peso3.32713304740.3005590656
TRYTurkisk lira0.16009808446.2461709270
HKDHongkong-dollar0.57688247571.7334553261
IDRIndonesiska rupier864.93382614450.0011561578
ZARSydafrikansk rand0.78742541071.2699615562
MXNMexikansk peso0.97270746261.0280583202
SEKSvensk krona0.48898637992.0450467355
BRLBrasiliansk real0.16560386656.0385063538
HUFUngersk forint16.53557635800.0604756664
PKRPakistansk rupie7.28041710410.1373547677
QARQatarisk riyal0.27091135263.6912443507
OMROmansk rial0.028653669834.8995437049
KWDKuwaitisk dinar0.020951672547.7288866361
DKKDansk krona0.40203057162.4873730272
NOKNorsk krona0.44581539302.2430809159
RUBRysk rubel2.65982369460.3759647687
EGPEgyptiskt pund0.52075110911.9203031592
KRWSydkoreansk won77.26569421890.0129423544
PLNPolsk zloty0.22547867774.4350091556
COPColombiansk peso143.85435879590.0069514751
CZKTjeckisk krona1.47787133300.6766488920
ILSIsraelisk shekel0.25912397333.8591566316
IQDIrakisk dinar86.61504702920.0115453381
NGNNigeriansk naira12.02545027280.0831569694
MADMarockansk dirham0.60496999751.6529745344
ARSArgentinsk peso0.59539488291.6795575989
LKRLankesisk rupie9.71924716810.1028886274
TWDTaiwanesisk dollar2.25265420400.4439207750
BDTBangladeshisk taka5.76695189160.1734018280
BHDBahrainsk dinar0.028055397835.6437648199
VNDVietnamesisk dong1570.59477505530.0006367015
CLPChilensk peso41.81258161210.0239162463
KESKenyansk shilling6.46808889800.1546051725
TNDTunisisk dinar0.11854329288.4357366544
XOFCFA-franc35.31936855970.0283130770
JODJordansk dinar0.052716475818.9694015748
GHSGhana cedi0.20787422734.8106011642
HRKKroatisk kuna0.41022619572.4376795303
BGNBulgarisk lev0.10543460179.4845523603
RONNya rumänsk leu0.24040788284.1595973826
PENPeruansk Nuevo Sol0.20751713934.8188790738
DZDAlgerisk dinar5.84939781220.1709577690
NPRNepalesisk rupie7.24544468380.1380177537
XAFCentralafrikansk CFA-franc BEAC35.31936855970.0283130770
ISKIsländsk krona8.33679851310.1199501222
UAHUkrainsk hryvnia0.85699093081.1668734920
FJDFiji-dollar0.13639974577.3313919683
DOPDominikansk peso3.21469655610.3110713508
XPFCFP-franc6.42530194080.1556347093
MURMauritisk rupie2.25597742020.4432668479
AZNAzerbajdzjansk manat0.058356437417.1360700558
BAMBosnisk konvertibilna marka0.10530976979.4957951456
XAUUns av guld0.000057869117280.3673558809
IRRIransk rial1907.52896685790.0005242384
RSDSerbisk dinar6.22017974290.1607670584
LTLLitauisk litas0.18591266775.3788696187
BNDBruneisk dollar0.093409702010.7055260712
ETBEtiopisk birr1.44827266050.6904777169
CRCCostaricansk colón40.68202147670.0245808828
VEFVenezuelansk bolivar0.46830253922.1353717231
AFNAfghansk afghani4.22029292450.2369503771
TZSTanzanisk shilling121.76312042820.0082126673
UGXUgandisk shilling186.98210740580.0053481053
JMDJamaicansk dollar8.15097743870.1226846728
GELGeorgiska lari0.13051386507.6620211955
LVLLettisk lats0.037841584526.4259547803
ZWDZimbabwisk dollar26.92745540100.0371368176
BWPBotswana pula0.65154154201.5348215508
CUCKubansk konvertibel peso0.074405790013.4398142940
ZMWZambisk kwacha0.46589518172.1464055418
MMKBurmesisk kyat71.65288611540.0139561720
GTQGuatemalansk quetzal0.57668204831.7340577931
XCDÖstkaribisk dollar0.20089563324.9777089928
LYDLibysk dinar0.091615849010.9151419910
MKDMakedonisk denar3.31774279060.3014097424
TTDTrinidad-dollar0.48001140332.0832838412
MZNMocambique metical2.33298769760.4286349221
ALLAlbansk lek7.53910759720.1326416936
BOBBoliviansk boliviano0.51411706461.9450822953
KZTKazakstansk tenge13.54556526490.0738248999
BBDBarbadisk dollar0.14881158006.7199071470
AOAAngolansk kwanza7.29915781730.1370021070
KHRKambodjansk riel298.81363536590.0033465675
XAGUns av silver0.0038272805261.2821321414
AMDArmenisk dram30.80985093170.0324571515
UYUUruguayansk peso1.70910238260.5851024551
MOPMacao pataca0.59418895001.6829663360
NADNamibisk dollar0.78742541071.2699615562
LBPLibanesiskt pund112.25207023030.0089085217
LAKLaotisk kip598.55031775400.0016707033
BYRVitrysk rubel743.99849417960.0013440887
MGAMadagaskisk ariary174.59180608680.0057276457
SYPSyriskt pund11.01203533640.0908097340
VUVVanuatu-vatu6.98650507560.1431330814
PGKPapua Nya Guineansk kina0.19866346505.0336381685
MNTMongolisk tögrög131.88306923320.0075824744
SDGSudanesiskt pund0.42327560472.3625268947
ANGNederländska gulden0.13318636367.5082761704
MWKMalawisk kwacha29.37144086500.0340466784
GMDGambisk dalasi2.83434544610.3528151452
CUPKubansk peso1.97175343500.5071628035
RWFRwandisk franc50.44528739370.0198234573
MVRMaldivisk rufiyaa1.14659316510.8721489282
BTNBhutanesisk ngultrum4.54513749490.2200153463
SCRSeychellisk rupie0.90864970871.1005341117
HNLHonduransk lempira1.42189474900.7032869351
KPWNordkoreansk won9.61455762640.1040089455
PYGParaguayansk guarani329.12721723400.0030383388
DJFDjiboutisk franc13.36690188670.0748116511
XBTBitcoin0.00015123446612.2542341634
YERJemenitisk rial15.99383503200.0625240912
CDFKongolesisk franc68.66866073870.0145626839
WSTSamoansk tala0.16925793905.9081423637
GYDGuyansk dollar15.26795640760.0654966502
AWGArubansk eller nederländsk gulden0.13318636417.5082761419
MDLMoldavisk leu1.00000000001.0000000000
BZDBelizisk dollar0.14876064736.7222079088
HTGHaitisk gourde2.93158823950.3411120247
KGSKirgizistansk som4.05092608720.2468571330
NIONicaraguansk cordoba2.02346355190.4942021313
CVEKapverdisk escudo5.86293847470.1705629360
KYDCaymansk dollar0.061012747616.3900174973
GNFGuinesisk franc522.40251352190.0019142327
BSDBahamansk dollar0.074405790013.4398142940
BIFBurundisk franc114.80844229270.0087101609
SLLSierra Leonsk leone322.45196099670.0031012371
MROMauretansk ouguiya21.83800338700.0457917321
TOPTongansk pa'anga0.13545565267.3824899917
BMDBermudisk dollar0.074405790013.4398142940
SBDSalomon-dollar0.54271181621.8425985397
UZSUzbekistansk som169.48417863810.0059002558
SOSSomalisk shilling89.21129682030.0112093427
PABPanamansk balboa0.074405790013.4398142940
SRDSurinamesisk dollar0.24458130254.0886199797
XDRSärskilda dragningsrätter0.048032657320.8191687754
SZLSwaziland-lilangeni0.78742541071.2699615562
ERNEritreansk nakfa0.77902840731.2836502374
LRDLiberiansk dollar6.36169310470.1571908584
TJSTadzjikistan-somoni0.35875456472.7874209789
TMTTurkmenistansk manat0.21205650154.7157243137
GIPGibraltar-pund0.044323114722.5615913477
LSLLesotho loti0.78742541071.2699615562
KMFKomoransk franc26.48952641970.0377507693
SVCSalvadoransk colón0.65105066251.5359787765
GGPGuernsey-pund0.044323114722.5615913477
XPTUns av platina0.000052992818870.4706356962
STDSão Tomé och Príncipe-dobra1319.01772739290.0007581399
IMPIsle of Man-pund0.044323114722.5615913477
FKPFalklands-pund0.044323114722.5615913477
XPDUns av palladium0.000094506110581.3293829823
JEPJersey-pund0.044323114722.5615913477
SHPSankthelenskt pund0.044323114722.5615913477
SPLSeborga luigino0.012400965080.6388857641
TVDTuvaluansk dollar0.080047865412.4925255103
Klistra in länk i meddelande eller chatt