AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-09-02 14:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.071250446114.0349998474
EUREuro0.054294185518.4181784901
GBPBrittiskt pund0.043171789123.1632744520
INRIndisk rupie4.32436276650.2312479443
AUDAustralisk dollar0.076775919513.0249172735
CADKanadensisk dollar0.077830184712.8484854974
AEDEmiratisk dirham0.26170496943.8210967194
MYRMalaysisk ringgit0.22696035514.4060558492
CHFSchweiziska franc0.065566515915.2516873426
CNYKinesisk yuan renminbi0.43821781842.2819701936
THBThailändsk baht2.28874066290.4369214984
SARSaudiarabisk riyal0.26721087533.7423626522
NZDNyzeeländsk dollar0.085817337811.6526569741
JPYJapansk yen7.48745521130.1335567255
SGDSingaporiansk dollar0.089337395111.1935209101
PHPFilippinsk peso3.11246111770.3212891542
TRYTurkisk lira0.15497324486.4527267360
HKDHongkong-dollar0.55220703951.8109149803
IDRIndonesiska rupier838.64160427400.0011924045
ZARSydafrikansk rand0.76553419841.3062773708
MXNMexikansk peso0.93581643921.0685856308
SEKSvensk krona0.49947379942.0021070199
BRLBrasiliansk real0.16072639616.2217533899
HUFUngersk forint17.15299617760.0582988528
PKRPakistansk rupie7.28179537300.1373287697
QARQatarisk riyal0.25945849903.8541809335
OMROmansk rial0.027438547236.4450782233
KWDKuwaitisk dinar0.020303171149.2533898567
DKKDansk krona0.40433521552.4731954125
NOKNorsk krona0.44137927952.2656251581
RUBRysk rubel2.66910998550.3746567228
EGPEgyptiskt pund0.50961882481.9622509046
KRWSydkoreansk won72.62334507430.0137696769
PLNPolsk zloty0.22881285864.3703837545
COPColombiansk peso137.68496562710.0072629571
CZKTjeckisk krona1.50712644650.6635143337
ILSIsraelisk shekel0.25486093883.9237083754
IQDIrakisk dinar82.86426880260.0120679276
NGNNigeriansk naira11.58532296910.0863161090
MADMarockansk dirham0.60410197811.6553496533
ARSArgentinsk peso0.59903807661.6693429668
LKRLankesisk rupie9.27679787640.1077958163
TWDTaiwanesisk dollar2.13330717510.4687557477
BDTBangladeshisk taka5.52012811450.1811552158
BHDBahrainsk dinar0.026868542537.2182450874
VNDVietnamesisk dong1508.72819595480.0006628099
CLPChilensk peso42.30503272730.0236378496
KESKenyansk shilling6.31991435070.1582299924
TNDTunisisk dinar0.12422515248.0498995661
XOFCFA-franc35.61465105540.0280783321
JODJordansk dinar0.050498754319.8024686540
GHSGhana cedi0.26522931063.7703223593
HRKKroatisk kuna0.41319298932.4201765902
BGNBulgarisk lev0.10618721729.4173293738
RONNya rumänsk leu0.23955384724.1744268012
PENPeruansk Nuevo Sol0.20352690994.9133551957
DZDAlgerisk dinar5.73199142720.1744594375
NPRNepalesisk rupie6.95386140280.1438049944
XAFCentralafrikansk CFA-franc BEAC35.61465105540.0280783321
ISKIsländsk krona8.35838244790.1196403737
UAHUkrainsk hryvnia0.92700392561.0787440834
FJDFiji-dollar0.13270710767.5353914181
DOPDominikansk peso3.12076975620.3204337641
XPFCFP-franc6.47901975260.1543443357
MURMauritisk rupie2.24082658390.4462638953
AZNAzerbajdzjansk manat0.055888817717.8926669230
BAMBosnisk konvertibilna marka0.10619019699.4170651284
XAUUns av guld0.000056330817752.2830426738
IRRIransk rial1898.04063339010.0005268591
RSDSerbisk dinar6.41185984980.1559609885
LTLLitauisk litas0.18746696385.3342731957
BNDBruneisk dollar0.089337395111.1935209101
ETBEtiopisk birr1.40967579560.7093829682
CRCCostaricansk colón38.61061847560.0258996110
VEFVenezuelansk bolivar0.44834343342.2304330242
AFNAfghansk afghani3.96152469390.2524280617
TZSTanzanisk shilling118.31136573230.0084522733
UGXUgandisk shilling185.46491117210.0053918555
JMDJamaicansk dollar8.02992505690.1245341635
GELGeorgiska lari0.12364089528.0879388539
ZWDZimbabwisk dollar25.78553644000.0387814309
BWPBotswana pula0.63616467911.5719200278
CUCKubansk konvertibel peso0.071250446114.0349998474
ZMWZambisk kwacha0.43177773322.3160064151
MMKBurmesisk kyat69.32668404550.0144244603
GTQGuatemalansk quetzal0.55233344781.8105005302
XCDÖstkaribisk dollar0.19237620465.1981480864
LYDLibysk dinar0.087424297211.4384677011
MKDMakedonisk denar3.33808329060.2995731122
TTDTrinidad-dollar0.45195581042.2126056951
MZNMocambique metical2.16957613780.4609195237
ALLAlbansk lek7.57392241940.1320319835
BOBBoliviansk boliviano0.49234057162.0311143498
KZTKazakstansk tenge12.95867488260.0771683840
BBDBarbadisk dollar0.14250089227.0174999237
AOAAngolansk kwanza6.95542271520.1437727139
KHRKambodjansk riel289.63306335560.0034526445
XAGUns av silver0.0037106496269.4945889803
AMDArmenisk dram29.30452915220.0341244179
UYUUruguayansk peso1.70146072870.5877302856
MOPMacao pataca0.56877325061.7581698838
NADNamibisk dollar0.76553419841.3062773708
LBPLibanesiskt pund107.90880060320.0092670847
LAKLaotisk kip573.10296312440.0017448872
BYRVitrysk rubel744.03278329430.0013440268
MGAMadagaskisk ariary181.68718403190.0055039655
SYPSyriskt pund10.98325582990.0910476834
VUVVanuatu-vatu6.72604221960.1486758434
PGKPapua Nya Guineansk kina0.17614536065.6771293683
MNTMongolisk tögrög127.71642461620.0078298465
SDGSudanesiskt pund0.40559317252.4655247370
ANGNederländska gulden0.12634841127.9146226706
MWKMalawisk kwacha28.19380238740.0354687880
GMDGambisk dalasi2.95689351270.3381927674
CUPKubansk peso1.88813682140.5296226358
RWFRwandisk franc49.02030690990.0203997091
MVRMaldivisk rufiyaa1.09511941620.9131424256
BTNBhutanesisk ngultrum4.32436276650.2312479443
SCRSeychellisk rupie0.92689704071.0788684785
HNLHonduransk lempira1.50053435660.6664292594
KPWNordkoreansk won9.30221692420.1075012557
PYGParaguayansk guarani304.09690391160.0032884255
DJFDjiboutisk franc12.91058061400.0774558504
XBTBitcoin0.00014907516708.0287581467
YERJemenitisk rial15.31172042990.0653094474
CDFKongolesisk franc65.12290772620.0153555797
WSTSamoansk tala0.16616242606.0182077498
GYDGuyansk dollar14.65621654320.0682304329
AWGArubansk eller nederländsk gulden0.12753829857.8407820377
MDLMoldavisk leu1.00000000001.0000000000
BZDBelizisk dollar0.14230851807.0269862540
HTGHaitisk gourde3.18489499460.3139820941
KGSKirgizistansk som3.77267541590.2650638843
NIONicaraguansk cordoba1.86498010940.5361987482
CVEKapverdisk escudo5.91378702550.1690963837
KYDCaymansk dollar0.058669178717.0447247083
GNFGuinesisk franc486.64054679380.0020549048
BSDBahamansk dollar0.071250446114.0349998474
BIFBurundisk franc110.36694099320.0090606842
SLLSierra Leonsk leone313.14571056480.0031934016
MROMauretansk ouguiya20.69825458910.0483132525
TOPTongansk pa'anga0.13342779197.4946904673
BMDBermudisk dollar0.071250446114.0349998474
SBDSalomon-dollar0.51622800931.9371285206
UZSUzbekistansk som167.56925232820.0059676819
SOSSomalisk shilling85.42809228570.0117057513
PABPanamansk balboa0.071250446114.0349998474
SRDSurinamesisk dollar0.23334521774.2854960118
XDRSärskilda dragningsrätter0.047069969021.2449683231
SZLSwaziland-lilangeni0.76553419841.3062773708
ERNEritreansk nakfa0.74599196561.3404970108
LRDLiberiansk dollar6.59066066130.1517298571
TJSTadzjikistan-somoni0.35432822822.8222419793
TMTTurkmenistansk manat0.20306377144.9245613500
GIPGibraltar-pund0.043171789123.1632744520
LSLLesotho loti0.76553419841.3062773708
KMFKomoransk franc26.71098829160.0374377761
SVCSalvadoransk colón0.62344140331.6039999826
GGPGuernsey-pund0.043171789123.1632744520
XPTUns av platina0.000050522419793.2040212132
STDSão Tomé och Príncipe-dobra1330.95833296010.0007513383
IMPIsle of Man-pund0.043171789123.1632744520
FKPFalklands-pund0.043171789123.1632744520
XPDUns av palladium0.000080491812423.6203425910
JEPJersey-pund0.043171789123.1632744520
SHPSankthelenskt pund0.043171789123.1632744520
SPLSeborga luigino0.011875074384.2099990844
TVDTuvaluansk dollar0.076775919513.0249172735
Klistra in länk i meddelande eller chatt