AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2015-03-04 11:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.054499550018.3487753569
EUREuro0.049010854820.4036433042
GBPBrittiskt pund0.035546927328.1318267778
INRIndisk rupie3.39449527270.2945946068
AUDAustralisk dollar0.069599146714.3679922503
CADKanadensisk dollar0.068278105214.6459834758
SGDSingaporiansk dollar0.074509430413.4211199037
CHFSchweiziska franc0.052498662219.0481044393
MYRMalaysisk ringgit0.19907207595.0233062352
JPYJapansk yen6.52096725830.1533514831
CNYKinesisk yuan renminbi0.34185702312.9251995200
NZDNyzeeländsk dollar0.071867964113.9144055734
THBThailändsk baht1.76581990490.5663091673
HUFUngersk forint15.03610610390.0665065804
AEDEmiratisk dirham0.20017412224.9956507322
HKDHongkong-dollar0.42263543082.3661054591
MXNMexikansk peso0.82047951371.2187994744
ZARSydafrikansk rand0.64332709451.5544192193
PHPFilippinsk peso2.40343015500.4160720036
SEKSvensk krona0.45259807012.2094658948
IDRIndonesiska rupier708.32646737610.0014117784
SARSaudiarabisk riyal0.20438966244.8926153526
BRLBrasiliansk real0.15974908106.2598169203
TRYTurkisk lira0.13872450757.2085316281
KESKenyansk shilling4.96831646520.2012754234
KRWSydkoreansk won59.95955875170.0166779079
EGPEgyptiskt pund0.41591870642.4043159989
IQDIrakisk dinar63.38483636110.0157766440
NOKNorsk krona0.42252748142.3667099636
KWDKuwaitisk dinar0.016167038061.8542492385
RUBRysk rubel3.36890379440.2968324598
DKKDansk krona0.36552789282.7357693348
PKRPakistansk rupie5.54968927630.1801902684
ILSIsraelisk shekel0.21726049874.6027695129
PLNPolsk zloty0.20446681784.8907691276
QARQatarisk riyal0.19835115055.0415639001
XAUUns av guld0.000045274922087.2813909842
OMROmansk rial0.020982328447.6591529992
COPColombiansk peso139.22836194560.0071824446
CLPChilensk peso33.64211286560.0297246491
TWDTaiwanesisk dollar1.71144936860.5843000782
ARSArgentinsk peso0.47620060782.0999553207
CZKTjeckisk krona1.34562387010.7431497183
VNDVietnamesisk dong1163.52583262170.0008594566
MADMarockansk dirham0.52812633221.8934863480
JODJordansk dinar0.038607468825.9017239592
BHDBahrainsk dinar0.020546332848.6704859747
XOFCFA-franc32.14901330230.0311051537
LKRLankesisk rupie7.24517031010.1380229804
UAHUkrainsk hryvnia1.33467740950.7492447185
NGNNigeriansk naira10.88628037700.0918587401
TNDTunisisk dinar0.10682658279.3609659162
UGXUgandisk shilling159.78992582170.0062582168
RONNya rumänsk leu0.21833889674.5800359673
BDTBangladeshisk taka4.20191522180.2379867149
PENPeruansk Nuevo Sol0.16845803955.9361963539
GELGeorgiska lari0.11541645338.6642759436
XAFCentralafrikansk CFA-franc BEAC32.14901330230.0311051537
FJDFiji-dollar0.11126889428.9872376928
VEFVenezuelansk bolivar0.34605068462.8897500989
BYRVitrysk rubel819.54210526320.0012201936
HRKKroatisk kuna0.37550607282.6630727768
UZSUzbekistansk som134.44396477290.0074380431
BGNBulgarisk lev0.095859623610.4319207851
DZDAlgerisk dinar5.17982702090.1930566399
IRRIransk rial1515.13900472620.0006600054
DOPDominikansk peso2.44026014730.4097923744
ISKIsländsk krona7.30893465050.1368188454
XAGUns av silver0.0033479467298.6905404471
CRCCostaricansk colón29.08007491520.0343878069
SYPSyriskt pund10.29653315700.0971200680
LYDLibysk dinar0.073888678013.5338732155
JMDJamaicansk dollar6.28977885190.1589881017
MURMauritisk rupie1.84343805050.5424646626
GHSGhana cedi0.19020186385.2575720350
AOAAngolansk kwanza5.79642469320.1725201401
UYUUruguayansk peso1.33769129760.7475566312
AFNAfghansk afghani3.12172359520.3203358560
LBPLibanesiskt pund82.04797964590.0121879905
XPFCFP-franc5.84855069580.1709825309
TTDTrinidad-dollar0.34618890512.8885963279
TZSTanzanisk shilling99.72470265320.0100276057
ALLAlbansk lek6.84158033020.1461650601
XCDÖstkaribisk dollar0.14714878516.7958427180
GTQGuatemalansk quetzal0.41564080712.4059235351
NPRNepalesisk rupie5.41780046510.1845767496
BOBBoliviansk boliviano0.37657216722.6555334861
ZWDZimbabwisk dollar19.72338714500.0507012306
BBDBarbadisk dollar0.10899910009.1743876784
CUCKubansk konvertibel peso0.054499550018.3487753569
LAKLaotisk kip440.61403508770.0022695600
BNDBruneisk dollar0.074509430413.4211199037
BWPBotswana pula0.52872945551.8913264421
HNLHonduransk lempira1.14449169450.8737503337
PYGParaguayansk guarani254.67079439250.0039266379
ETBEtiopisk birr1.10949593860.9013101943
NADNamibisk dollar0.64332709451.5544192193
PGKPapua Nya Guineansk kina0.14642543856.8294144118
SDGSudanesiskt pund0.31023823083.2233293669
MOPMacao pataca0.43531449372.2971897662
NIONicaraguansk cordoba1.46185780320.6840610611
BMDBermudisk dollar0.054499550018.3487753569
KZTKazakstansk tenge10.08513217180.0991558646
PABPanamansk balboa0.054499550018.3487753569
BAMBosnisk konvertibilna marka0.095856900210.4322171682
GYDGuyansk dollar11.29245844030.0885546761
YERJemenitisk rial11.72033333330.0853218054
MGAMadagaskisk ariary157.51315028900.0063486763
KYDCaymansk dollar0.044689630822.3765554028
MZNMocambique metical1.85827707310.5381328837
RSDSerbisk dinar5.91263654780.1691292864
SCRSeychellisk rupie0.75194092041.3298917147
AMDArmenisk dram26.08183062460.0383408670
SBDSalomon-dollar0.42247713182.3669920210
AZNAzerbajdzjansk manat0.057212329817.4787498245
SLLSierra Leonsk leone239.75869957330.0041708601
TOPTongansk pa'anga0.10720871459.3275999527
BZDBelizisk dollar0.10872045389.1979012671
MWKMalawisk kwacha23.78169100130.0420491545
GMDGambisk dalasi2.34861439230.4257829652
BIFBurundisk franc85.05985453860.0117564273
SOSSomalisk shilling38.38564153850.0260514078
HTGHaitisk gourde2.56134832370.3904193704
GNFGuinesisk franc394.92427536230.0025321310
MVRMaldivisk rufiyaa0.83874804821.1922531470
MNTMongolisk tögrög107.71726455180.0092835629
CDFKongolesisk franc50.45647283200.0198190627
STDSão Tomé och Príncipe-dobra1194.11809815950.0008374381
TJSTadzjikistan-somoni0.29665188843.3709544391
KPWNordkoreansk won7.59862926030.1316026833
MMKBurmesisk kyat56.41775362320.0177249170
LSLLesotho loti0.64332709451.5544192193
LRDLiberiansk dollar5.04120409000.1983653076
KGSKirgizistansk som3.34252791650.2991747638
GIPGibraltar-pund0.035546927328.1318267778
XPTUns av platina0.000046199521645.2705021204
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.44423807500.6924066172
KHRKambodjansk riel221.99409368640.0045046244
MKDMakedonisk denar3.01129770870.3320827420
VUVVanuatu-vatu5.85225668100.1708742549
MROMauretansk ouguiya15.88542289090.0629507950
ANGNederländska gulden0.097554194110.2507125288
SZLSwaziland-lilangeni0.64332709451.5544192193
CVEKapverdisk escudo5.37441756120.1860666739
SRDSurinamesisk dollar0.17980722465.5615117923
XPDUns av palladium0.000066235515097.6422096329
SVCSalvadoransk colón0.47687106252.0970028979
BSDBahamansk dollar0.054499550018.3487753569
XDRSärskilda dragningsrätter0.038850003925.7400231745
RWFRwandisk franc37.62481877800.0265782011
AWGArubansk eller nederländsk gulden0.097554194510.2507124899
DJFDjiboutisk franc9.69080734870.1031905768
BTNBhutanesisk ngultrum3.39449527270.2945946068
KMFKomoransk franc24.11175997670.0414735383
WSTSamoansk tala0.13486649347.4147401217
SPLSeborga luigino0.0090832583110.0926521412
ERNEritreansk nakfa0.57061013181.7525100666
FKPFalklands-pund0.035546927328.1318267778
SHPSankthelenskt pund0.035546927328.1318267778
JEPJersey-pund0.035546927328.1318267778
TMTTurkmenistansk manat0.19074842505.2425072448
TVDTuvaluansk dollar0.069599146714.3679922503
IMPIsle of Man-pund0.035546927328.1318267778
GGPGuernsey-pund0.035546927328.1318267778
Klistra in länk i meddelande eller chatt