AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-09-20 04:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.069783671014.3299999237
EUREuro0.054395324818.3839328835
GBPBrittiskt pund0.042838349323.3435698757
INRIndisk rupie4.24494083430.2355745437
AUDAustralisk dollar0.078202130312.7873754319
CADKanadensisk dollar0.076496860113.0724319684
AEDEmiratisk dirham0.25630844253.9015492047
MYRMalaysisk ringgit0.22543614794.4358458443
CHFSchweiziska franc0.065644801515.2334987336
CNYKinesisk yuan renminbi0.42870202602.3326225194
THBThailändsk baht2.24666530350.4451041276
SARSaudiarabisk riyal0.26170621213.8210785744
NZDNyzeeländsk dollar0.085845332811.6488569380
JPYJapansk yen7.60990932170.1314076105
SGDSingaporiansk dollar0.088401954411.3119671011
PHPFilippinsk peso3.10676417980.3218783088
TRYTurkisk lira0.15570131516.4225533307
HKDHongkong-dollar0.54090788841.8487436057
IDRIndonesiska rupier836.37125358060.0011956413
ZARSydafrikansk rand0.77370551701.2924814131
MXNMexikansk peso0.92195813471.0846479491
SEKSvensk krona0.49927425252.0029072099
BRLBrasiliansk real0.16523028706.0521591907
HUFUngersk forint16.92916966450.0590696425
PKRPakistansk rupie7.15980453740.1396686173
QARQatarisk riyal0.25409630743.9355156722
OMROmansk rial0.026866712737.2207799446
KWDKuwaitisk dinar0.020027913649.9303132401
DKKDansk krona0.40486322622.4699699439
NOKNorsk krona0.44334752502.2555668940
RUBRysk rubel2.68244942110.3727936088
EGPEgyptiskt pund0.49895325432.0041957668
KRWSydkoreansk won72.88032139290.0137211250
PLNPolsk zloty0.22744242974.3967170127
COPColombiansk peso137.63433770610.0072656287
CZKTjeckisk krona1.49798325990.6675642023
ILSIsraelisk shekel0.25520558733.9184095091
IQDIrakisk dinar80.96301167820.0123513192
NGNNigeriansk naira11.40265141430.0876989012
MADMarockansk dirham0.60420419591.6550696053
ARSArgentinsk peso0.58757851511.7019002130
LKRLankesisk rupie9.09350795640.1099685627
TWDTaiwanesisk dollar2.10938591490.4740716210
BDTBangladeshisk taka5.39427798070.1853816217
BHDBahrainsk dinar0.026308444238.0106094686
VNDVietnamesisk dong1478.01815162340.0006765817
CLPChilensk peso41.60153985120.0240375718
KESKenyansk shilling6.17236548630.1620124411
TNDTunisisk dinar0.12410327668.0578049778
XOFCFA-franc35.68099405910.0280261250
JODJordansk dinar0.049427773820.2315403581
GHSGhana cedi0.24092762064.1506241486
HRKKroatisk kuna0.41443824372.4129047338
BGNBulgarisk lev0.10627704179.4093699227
RONNya rumänsk leu0.23921131944.1804041812
PENPeruansk Nuevo Sol0.20006917194.9982713010
DZDAlgerisk dinar5.67585306700.1761849696
NPRNepalesisk rupie6.85733513410.1458292442
XAFCentralafrikansk CFA-franc BEAC35.68099405910.0280261250
ISKIsländsk krona8.34263882660.1198661504
UAHUkrainsk hryvnia0.93747383721.0666964350
FJDFiji-dollar0.13292127817.5232499599
DOPDominikansk peso3.04954647560.3279176127
XPFCFP-franc6.49108887630.1540573576
MURMauritisk rupie2.18073971850.4585599976
AZNAzerbajdzjansk manat0.054738280018.2687508677
BAMBosnisk konvertibilna marka0.10638800819.3995556278
XAUUns av guld0.000057390217424.5634073169
IRRIransk rial1859.03699524310.0005379129
RSDSerbisk dinar6.43618304000.1553715912
LTLLitauisk litas0.18781617745.3243549825
BNDBruneisk dollar0.088401954411.3119671011
ETBEtiopisk birr1.39141679760.7186919130
CRCCostaricansk colón37.27145697340.0268301827
VEFVenezuelansk bolivar0.43853455862.2803219960
AFNAfghansk afghani3.95050360850.2531322837
TZSTanzanisk shilling116.05024486070.0086169573
UGXUgandisk shilling182.97278534260.0054652936
JMDJamaicansk dollar7.84019532950.1275478426
GELGeorgiska lari0.12176378638.2126224065
ZWDZimbabwisk dollar25.25471053220.0395965734
BWPBotswana pula0.65279393441.5318769787
CUCKubansk konvertibel peso0.069783671014.3299999237
ZMWZambisk kwacha0.43311613082.3088495877
MMKBurmesisk kyat68.45778124370.0146075432
GTQGuatemalansk quetzal0.53859036821.8566986323
XCDÖstkaribisk dollar0.18841591195.3074073738
LYDLibysk dinar0.087332859811.4504437590
MKDMakedonisk denar3.33217028990.3001047104
TTDTrinidad-dollar0.44117236992.2666877354
MZNMocambique metical2.14360906020.4665029732
ALLAlbansk lek7.58897422040.1317701142
BOBBoliviansk boliviano0.47871599232.0889212310
KZTKazakstansk tenge12.69923095130.0787449259
BBDBarbadisk dollar0.13956734207.1649999619
AOAAngolansk kwanza6.84033521950.1461916657
KHRKambodjansk riel284.15910828190.0035191552
XAGUns av silver0.0039154816255.3964236403
AMDArmenisk dram28.44586113400.0351544991
UYUUruguayansk peso1.69783670990.5889847911
MOPMacao pataca0.55713512511.7948967045
NADNamibisk dollar0.77370551701.2924814131
LBPLibanesiskt pund105.65279484120.0094649649
LAKLaotisk kip560.01395971570.0017856698
BYRVitrysk rubel735.51989226210.0013595825
MGAMadagaskisk ariary177.94836103120.0056196078
SYPSyriskt pund10.97348226360.0911287753
VUVVanuatu-vatu6.65736231920.1502096404
PGKPapua Nya Guineansk kina0.17273171355.7893248414
MNTMongolisk tögrög127.70411791650.0078306011
SDGSudanesiskt pund0.39637123932.5228873868
ANGNederländska gulden0.12491277068.0055865800
MWKMalawisk kwacha27.12491376670.0368664766
GMDGambisk dalasi2.76279829240.3619518670
CUPKubansk peso1.84926728130.5407547141
RWFRwandisk franc47.73203095890.0209502923
MVRMaldivisk rufiyaa1.06420098260.9396721261
BTNBhutanesisk ngultrum4.24494083430.2355745437
SCRSeychellisk rupie0.91662550071.0909580840
HNLHonduransk lempira1.46929521400.6805984192
KPWNordkoreansk won9.30991925650.1074123172
PYGParaguayansk guarani302.02372805600.0033109981
DJFDjiboutisk franc12.53375223930.0797845674
XBTBitcoin0.00017181175820.3251074823
YERJemenitisk rial15.00033769250.0666651658
CDFKongolesisk franc63.74738345170.0156869184
WSTSamoansk tala0.16754782875.9684449990
GYDGuyansk dollar14.37194682800.0695799958
AWGArubansk eller nederländsk gulden0.12491277118.0055865496
MDLMoldavisk leu1.00000000001.0000000000
BZDBelizisk dollar0.14288494416.9986380019
HTGHaitisk gourde3.08443831110.3242081375
KGSKirgizistansk som3.76903435010.2653199486
NIONicaraguansk cordoba1.83077553300.5462166071
CVEKapverdisk escudo5.90300047370.1694053735
KYDCaymansk dollar0.058717757417.0306231755
GNFGuinesisk franc491.43430276480.0020348600
BSDBahamansk dollar0.069783671014.3299999237
BIFBurundisk franc107.18771864460.0093294270
SLLSierra Leonsk leone300.76762197810.0033248260
MROMauretansk ouguiya20.16748091690.0495847748
TOPTongansk pa'anga0.13371080907.4788269342
BMDBermudisk dollar0.069783671014.3299999237
SBDSalomon-dollar0.51665545151.9355258851
UZSUzbekistansk som164.65791508600.0060731973
SOSSomalisk shilling57.77846213100.0173074873
PABPanamansk balboa0.069783671014.3299999237
SRDSurinamesisk dollar0.22679693074.4092307458
XDRSärskilda dragningsrätter0.046695743021.4152283585
SZLSwaziland-lilangeni0.77370551701.2924814131
ERNEritreansk nakfa0.73063483461.3686727660
LRDLiberiansk dollar6.45498408010.1549190498
TJSTadzjikistan-somoni0.34856908872.8688717167
TMTTurkmenistansk manat0.19888346235.0280701487
GIPGibraltar-pund0.042838349323.3435698757
LSLLesotho loti0.77370551701.2924814131
KMFKomoransk franc26.76074554430.0373681667
SVCSalvadoransk colón0.61060712121.6377142770
GGPGuernsey-pund0.042838349323.3435698757
XPTUns av platina0.000052221619149.1788979393
STDSão Tomé och Príncipe-dobra1324.67105149220.0007549044
IMPIsle of Man-pund0.042838349323.3435698757
FKPFalklands-pund0.042838349323.3435698757
XPDUns av palladium0.000086000311627.8634880620
JEPJersey-pund0.042838349323.3435698757
SHPSankthelenskt pund0.042838349323.3435698757
SPLSeborga luigino0.011630611885.9799995422
TVDTuvaluansk dollar0.078202130312.7873754319
Klistra in länk i meddelande eller chatt