AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2015-01-31 22:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.055912775417.8850002289
EUREuro0.049544030720.1840663009
GBPBrittiskt pund0.037118050526.9410700948
INRIndisk rupie3.47441979060.2878178402
AUDAustralisk dollar0.071959813813.8966451778
CADKanadensisk dollar0.071188145614.0472826177
SGDSingaporiansk dollar0.075721273813.2063282781
CHFSchweiziska franc0.051489795319.4213240694
MYRMalaysisk ringgit0.20305003934.9248943919
JPYJapansk yen6.56891241240.1522322018
CNYKinesisk yuan renminbi0.34948000672.8613940163
NZDNyzeeländsk dollar0.077115751112.9675194160
THBThailändsk baht1.83072404700.5462319685
HUFUngersk forint15.39345800820.0649626614
AEDEmiratisk dirham0.20536762934.8693165683
HKDHongkong-dollar0.43346379092.3069977722
MXNMexikansk peso0.83734664851.1942485251
ZARSydafrikansk rand0.65158260281.5347248311
PHPFilippinsk peso2.47134467060.4046380142
SEKSvensk krona0.46321917222.1588052916
IDRIndonesiska rupier713.34637051880.0014018435
SARSaudiarabisk riyal0.21019010074.7575979860
BRLBrasiliansk real0.14997763306.6676609051
TRYTurkisk lira0.13678501367.3107424088
KESKenyansk shilling5.12440586120.1951445742
KRWSydkoreansk won61.64886697730.0162208983
EGPEgyptiskt pund0.42437797352.3563899696
IQDIrakisk dinar66.25663879420.0150928272
NOKNorsk krona0.43202375742.3146875209
KWDKuwaitisk dinar0.016499860260.6065741034
RUBRysk rubel3.86939621830.2584382533
DKKDansk krona0.36856331652.7132380116
PKRPakistansk rupie5.65278158830.1769040577
ILSIsraelisk shekel0.21987419344.5480553418
PLNPolsk zloty0.20731059284.8236801912
QARQatarisk riyal0.20358960134.9118422242
XAUUns av guld0.000043557322958.2593937725
OMROmansk rial0.021526418046.4545471998
COPColombiansk peso136.34330270020.0073344270
CLPChilensk peso35.45149521310.0282075550
TWDTaiwanesisk dollar1.77047803160.5648192082
ARSArgentinsk peso0.48286272802.0709819626
CZKTjeckisk krona1.37517750550.7271788522
VNDVietnamesisk dong1194.01731768020.0008375088
MADMarockansk dirham0.53424656851.8717948957
JODJordansk dinar0.039614202925.2434714619
BHDBahrainsk dinar0.021079116547.4403183995
XOFCFA-franc32.49875373090.0307704107
LKRLankesisk rupie7.39502336120.1352260772
UAHUkrainsk hryvnia0.90341062941.1069163539
NGNNigeriansk naira10.50321485020.0952089445
TNDTunisisk dinar0.10809337309.2512609486
UGXUgandisk shilling159.35140975830.0062754387
RONNya rumänsk leu0.21949398664.5559334706
BDTBangladeshisk taka4.32485308830.2312217270
PENPeruansk Nuevo Sol0.17126083095.8390467610
GELGeorgiska lari0.11491194158.7023157645
XAFCentralafrikansk CFA-franc BEAC32.49875373090.0307704107
FJDFiji-dollar0.11404808358.7682315131
VEFVenezuelansk bolivar0.35232037572.8383257653
BYRVitrysk rubel861.05674044840.0011613637
HRKKroatisk kuna0.38101760762.6245506242
UZSUzbekistansk som136.98629961680.0073000001
BGNBulgarisk lev0.096747273010.3362086480
DZDAlgerisk dinar5.17472735900.1932468960
IRRIransk rial1539.27870548990.0006496549
DOPDominikansk peso2.50013974990.3999776413
ISKIsländsk krona7.44897949650.1342465771
XAGUns av silver0.0032403811308.6056789493
CRCCostaricansk colón29.62650200370.0337535629
SYPSyriskt pund10.56471873250.0946546733
LYDLibysk dinar0.075761810613.1992621615
JMDJamaicansk dollar6.46072136280.1547814778
MURMauritisk rupie1.82555211530.5477794863
GHSGhana cedi0.18842605295.3071217296
AOAAngolansk kwanza5.79541513280.1725501931
UYUUruguayansk peso1.35979867950.7354029792
AFNAfghansk afghani3.18702819520.3137719338
LBPLibanesiskt pund84.45624717190.0118404503
XPFCFP-franc5.91217549850.1691424756
TTDTrinidad-dollar0.35226726532.8387536918
TZSTanzanisk shilling98.96561237620.0101045199
ALLAlbansk lek6.89684083990.1449939216
XCDÖstkaribisk dollar0.15096449616.6240740419
GTQGuatemalansk quetzal0.42801230712.3363814159
NPRNepalesisk rupie5.59127753540.1788500023
BOBBoliviansk boliviano0.38356164642.6071428398
ZWDZimbabwisk dollar20.23483340050.0494197298
BBDBarbadisk dollar0.11182555078.9425001144
CUCKubansk konvertibel peso0.055912775417.8850002289
LAKLaotisk kip454.09560503580.0022021794
BNDBruneisk dollar0.075721273813.2063282781
BWPBotswana pula0.54978146611.8189045316
HNLHonduransk lempira1.20967289480.8266697587
PYGParaguayansk guarani269.27592610390.0037136628
ETBEtiopisk birr1.14090018110.8765008688
NADNamibisk dollar0.65158260281.5347248311
PGKPapua Nya Guineansk kina0.14537321596.8788462419
SDGSudanesiskt pund0.31828347533.1418533401
MOPMacao pataca0.44646770472.2398036623
NIONicaraguansk cordoba1.48476374950.6735078226
BMDBermudisk dollar0.055912775417.8850002289
KZTKazakstansk tenge10.31031543400.0969902431
PABPanamansk balboa0.055912775417.8850002289
BAMBosnisk konvertibilna marka0.096899701510.3199492292
GYDGuyansk dollar11.36147578130.0880167347
YERJemenitisk rial12.02404233980.0831667065
MGAMadagaskisk ariary152.78165865420.0065452883
KYDCaymansk dollar0.045848970421.8107406083
MZNMocambique metical1.83114339280.5461068772
RSDSerbisk dinar6.07131126940.1647090646
SCRSeychellisk rupie0.78389711051.2756776197
AMDArmenisk dram26.65306101990.0375191427
SBDSalomon-dollar0.43613711172.2928569321
AZNAzerbajdzjansk manat0.043830025922.8154097658
SLLSierra Leonsk leone237.62929525360.0042082353
TOPTongansk pa'anga0.11424760008.7529191009
BZDBelizisk dollar0.11238443128.8980296434
MWKMalawisk kwacha26.27900441630.0380531920
GMDGambisk dalasi2.39642155170.4172888528
BIFBurundisk franc86.91640928750.0115053073
SOSSomalisk shilling39.41850662440.0253687947
HTGHaitisk gourde2.57198766630.3888043528
GNFGuinesisk franc405.08805743820.0024685991
MVRMaldivisk rufiyaa0.84987418541.1766447519
MNTMongolisk tögrög108.07939475890.0092524574
CDFKongolesisk franc51.69136081460.0193455925
STDSão Tomé och Príncipe-dobra1211.90940579350.0008251442
TJSTadzjikistan-somoni0.30048085773.3279990204
KPWNordkoreansk won7.79566897020.1282763550
MMKBurmesisk kyat57.31059473760.0174487807
LSLLesotho loti0.65158260281.5347248311
LRDLiberiansk dollar5.17192732410.1933515182
KGSKirgizistansk som3.34274526600.2991553111
GIPGibraltar-pund0.037118050526.9410700948
XPTUns av platina0.000045088822178.4733838011
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.48168854690.6749056690
KHRKambodjansk riel226.83812961030.0044084299
MKDMakedonisk denar3.02991321960.3300424558
VUVVanuatu-vatu5.74503766760.1740632626
MROMauretansk ouguiya16.27061762800.0614604819
ANGNederländska gulden0.098954426910.1056620844
SZLSwaziland-lilangeni0.65158260281.5347248311
CVEKapverdisk escudo5.36874450180.1862632874
SRDSurinamesisk dollar0.18115739275.5200617828
XPDUns av palladium0.000072403413811.5125767705
SVCSalvadoransk colón0.48923678432.0440000262
BSDBahamansk dollar0.055912775417.8850002289
XDRSärskilda dragningsrätter0.039659993625.2143257730
RWFRwandisk franc38.60777138180.0259015210
AWGArubansk eller nederländsk gulden0.10008386799.9916202396
DJFDjiboutisk franc9.92032416710.1008031576
BTNBhutanesisk ngultrum3.47441979060.2878178402
KMFKomoransk franc24.37406529820.0410272143
WSTSamoansk tala0.14384557286.9518997391
SPLSeborga luigino0.0093187959107.3100013733
ERNEritreansk nakfa0.58540659711.7082144357
FKPFalklands-pund0.037118050526.9410700948
SHPSankthelenskt pund0.037118050526.9410700948
JEPJersey-pund0.037118050526.9410700948
TMTTurkmenistansk manat0.19569471375.1100000654
TVDTuvaluansk dollar0.071959813813.8966451778
IMPIsle of Man-pund0.037118050526.9410700948
GGPGuernsey-pund0.037118050526.9410700948
Klistra in länk i meddelande eller chatt