AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-28 08:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,052134723219,1810743172
EUREuro0,047893119920,8798257977
GBPBrittiskt pund0,040303170724,8119436328
INRIndisk rupie3,34672226320,2987998171
AUDAustralisk dollar0,069779357814,3308856853
CADKanadensisk dollar0,071234781514,0380861511
SGDSingaporiansk dollar0,072768921713,7421302539
CHFSchweiziska franc0,051807732719,3021378702
MYRMalaysisk ringgit0,22642409284,4164911409
JPYJapansk yen5,80122629100,1723773474
CNYKinesisk yuan renminbi0,35962907432,7806428105
NZDNyzeeländsk dollar0,075928273013,1703245790
THBThailändsk baht1,80461558080,5541346371
HUFUngersk forint14,91515320960,0670459087
AEDEmiratisk dirham0,19149887365,2219628295
HKDHongkong-dollar0,40561682762,4653809506
MXNMexikansk peso0,99404282911,0059928714
ZARSydafrikansk rand0,69396421581,4409964913
PHPFilippinsk peso2,61206812760,3828384066
SEKSvensk krona0,46092737922,1695391617
IDRIndonesiska rupier695,00149608410,0014388458
SARSaudiarabisk riyal0,19552110075,1145374927
BRLBrasiliansk real0,16594786206,0259890530
TRYTurkisk lira0,18583844165,3810180036
KESKenyansk shilling5,37932211340,1858970292
KRWSydkoreansk won59,25224569560,0168769975
EGPEgyptiskt pund0,94125037291,0624165778
IQDIrakisk dinar61,16740434060,0163485767
NOKNorsk krona0,44560469462,2441415276
KWDKuwaitisk dinar0,015864049363,0356083594
RUBRysk rubel2,97102692880,3365839570
DKKDansk krona0,35626303112,8069148711
PKRPakistansk rupie5,46168582110,1830936514
ILSIsraelisk shekel0,18874003575,2982929461
PLNPolsk zloty0,20199543724,9506068732
QARQatarisk riyal0,18987449215,2666368651
XAUUns av guld0,000041185324280,5017063123
OMROmansk rial0,020072022949,8205888927
COPColombiansk peso153,30894611810,0065227766
CLPChilensk peso34,56448569920,0289314300
TWDTaiwanesisk dollar1,57594196900,6345411314
ARSArgentinsk peso0,80316678861,2450714026
CZKTjeckisk krona1,29021960570,7750618543
VNDVietnamesisk dong1185,14732192940,0008437770
MADMarockansk dirham0,51758375541,9320544543
JODJordansk dinar0,036985974027,0372763656
BHDBahrainsk dinar0,019657592250,8709302161
XOFCFA-franc31,41582723540,0318310892
LKRLankesisk rupie7,92807468070,1261340288
UAHUkrainsk hryvnia1,38410782480,7224870650
NGNNigeriansk naira15,97918170720,0625814274
TNDTunisisk dinar0,12799585217,8127531779
UGXUgandisk shilling190,10190736100,0052603365
RONNya rumänsk leu0,21709217374,6063383268
BDTBangladeshisk taka4,32572928130,2311748921
PENPeruansk Sol0,16919840965,9102210392
GELGeorgiska lari0,12736056957,8517236855
XAFCentralafrikansk CFA-franc BEAC31,41582723540,0318310892
FJDFiji-dollar0,10884429469,1874360887
VEFVenezuelansk bolivar0,52052288301,9211451265
BYNVitrysk rubel0,097974699510,2067166885
HRKKroatisk kuna0,35783889192,7945537018
UZSUzbekistansk som193,22510904610,0051753108
BGNBulgarisk lev0,093732664510,6686394263
DZDAlgerisk dinar5,72103806460,1747934533
IRRIransk rial1691,11512828940,0005913258
DOPDominikansk peso2,46340712800,4059418310
ISKIsländsk krona5,55848590390,1799051068
XAGUns av silver0,0030015360333,1627562124
CRCCostaricansk colón29,30371791290,0341253626
SYPSyriskt pund11,17508963500,0894847409
LYDLibysk dinar0,072571133013,7795836836
JMDJamaicansk dollar6,70672740550,1491040174
MURMauritisk rupie1,82080089090,5492088701
GHSGhana cedi0,21935267484,5588685021
AOAAngolansk kwanza8,64896934660,1156207127
UYUUruguayansk peso1,46517613090,6825118011
AFNAfghansk afghani3,52626196190,2835864184
LBPLibanesiskt pund78,82689445340,0126860256
XPFCFP-franc5,71516943640,1749729402
TTDTrinidad-dollar0,35098196622,8491492334
TZSTanzanisk shilling116,42022237930,0085895730
ALLAlbansk lek6,46902107710,1545828941
XCDÖstkaribisk dollar0,14076378427,1041000063
GTQGuatemalansk quetzal0,38276469682,6125711396
NPRNepalesisk rupie5,35367958280,1867874206
BOBBoliviansk bolíviano0,36030593512,7754191721
ZWDZimbabwisk dollar18,86755632220,0530010343
BBDBarbadisk dollar0,10426944649,5905371586
CUCKubansk konvertibel peso0,052134723219,1810743172
LAKLaotisk kip418,81378617490,0023876960
BNDBruneisk dollar0,072768921713,7421302539
BWPBotswana pula0,54461545281,8361579623
HNLHonduransk lempira1,22329923800,8174614754
PYGParaguayansk guarani290,84378553920,0034382718
ETBEtiopisk birr1,19693314770,8354685489
NADNamibisk dollar0,69396421581,4409964913
PGKPapua Nya Guineansk kina0,16557485006,0395645852
SDGSudanesiskt pund0,34865788422,8681410783
MOPMacao pataca0,41778533242,3935737385
NIONicaraguansk cordoba1,55313883080,6438574454
BMDBermudisk dollar0,052134723219,1810743172
KZTKazakstansk tenge16,38591642270,0610280179
PABPanamansk balboa0,052134723219,1810743172
BAMBosnisk konvertibilna marka0,093670800610,6756854118
GYDGuyansk dollar10,77551772840,0928029655
YERJemenitisk rial13,04579650060,0766530430
MGAMadagaskisk ariary166,20236416710,0060167616
KYDCaymansk dollar0,042750475123,3915528872
MZNMocambique metical3,35374324870,2981742864
RSDSerbisk dinar5,89917384040,1695152621
SCRSeychellisk rupie0,71156583011,4053513502
AMDArmenisk dram25,26405813070,0395819229
SBDSalomon-dollar0,40737284892,4547536802
AZNAzerbajdzjansk manat0,088616269511,2846095377
SLLSierra Leonsk leone391,76499029380,0025525507
TOPTongansk pa'anga0,11701875818,5456384595
BZDBelizisk dollar0,10423288079,5939015926
MWKMalawisk kwacha37,83587477340,0264299426
GMDGambisk dalasi2,36028866620,4236769910
BIFBurundisk franc89,57475878780,0111638593
SOSSomalisk shilling30,24621571020,0330619873
HTGHaitisk gourde3,55324038610,2814332528
GNFGuinesisk franc476,29234943480,0020995508
MVRMaldivisk rufiyaa0,80056154781,2491231971
MNTMongolisk tögrög126,06097671870,0079326690
CDFKongolesisk franc72,97482330620,0137033562
STDSão Tomé och Príncipe-dobra1174,14087112440,0008516866
TJSTadzjikistan-somoni0,44197581322,2625672496
KPWNordkoreansk won6,64946212310,1503881038
MMKBurmesisk kyat71,21757705880,0140414774
LSLLesotho loti0,69396421581,4409964913
LRDLiberiansk dollar4,88569921470,2046789939
KGSKirgizistansk som3,50046565760,2856762779
GIPGibraltar-pund0,040303170724,8119436328
XPTUns av platina0,000054979518188,5833463165
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,38157016450,7238141252
KHRKambodjansk riel212,46614001480,0047066323
MKDMakedonisk denar2,94300720320,3397884990
VUVVanuatu-vatu5,79682667910,1725081765
MROMauretansk ouguiya18,73847045990,0533661486
ANGNederländska gulden0,093259728210,7227419550
SZLSwaziland-lilangeni0,69396421581,4409964913
CVEKapverdisk escudo5,29031466300,1890246731
SRDSurinamesisk dollar0,39313479232,5436568311
XPDUns av palladium0,000063721315693,3343368432
SVCSalvadoransk colón0,45617882792,1921227791
BSDBahamansk dollar0,052134723219,1810743172
XDRSärskilda dragningsrätter0,038091026426,2529024672
RWFRwandisk franc42,98341874590,0232647851
AWGArubansk eller nederländsk gulden0,093321154510,7156839761
DJFDjiboutisk franc9,30443040050,1074756817
BTNBhutanesisk ngultrum3,34672226320,2987998171
KMFKomoransk franc23,56187042660,0424414523
WSTSamoansk tala0,13357768737,4862802327
SPLSeborga luigino0,0086891205115,0864463635
ERNEritreansk nakfa0,79981202511,2502937798
FKPFalklands-pund0,040303170724,8119436328
SHPSankthelenskt pund0,040303170724,8119436328
JEPJersey-pund0,040303170724,8119436328
TMTTurkmenistansk manat0,18247153125,4803069478
TVDTuvaluansk dollar0,069779357814,3308856853
IMPIsle of Man-pund0,040303170724,8119436328
GGPGuernsey-pund0,040303170724,8119436328
ZMWZambisk kwacha0,48667636242,0547535844
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶