AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-11-26 07:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.066667410014.9998327519
EUREuro0.053473215718.7009512343
GBPBrittiskt pund0.042435090323.5654029242
INRIndisk rupie4.12490649350.2424297379
AUDAustralisk dollar0.078002666812.8200745106
CADKanadensisk dollar0.075104779013.3147319462
SGDSingaporiansk dollar0.086667642811.5383315812
CHFSchweiziska franc0.064309724615.5497478165
MYRMalaysisk ringgit0.22304583274.4833834730
JPYJapansk yen7.84854693990.1274121194
CNYKinesisk yuan renminbi0.40900825082.4449384533
NZDNyzeeländsk dollar0.085039022611.7593073139
THBThailändsk baht2.18610264900.4574350616
HUFUngersk forint16.37751509710.0610593240
AEDEmiratisk dirham0.24486903044.0838157377
HKDHongkong-dollar0.51701708501.9341720594
MXNMexikansk peso0.91192159051.0965855074
ZARSydafrikansk rand0.73120905431.3675979450
PHPFilippinsk peso2.99495089320.3338952910
SEKSvensk krona0.49529452902.0190006986
IDRIndonesiska rupier811.00859251160.0012330326
SARSaudiarabisk riyal0.25013611933.9978232762
BRLBrasiliansk real0.16869254485.9279442437
TRYTurkisk lira0.14812650426.7509862985
KESKenyansk shilling6.02340300890.1660191089
KRWSydkoreansk won73.77629806270.0135544887
EGPEgyptiskt pund0.47683859822.0971456668
IQDIrakisk dinar77.47358000260.0129076261
NOKNorsk krona0.45412907222.2020171381
KWDKuwaitisk dinar0.019415112451.5062688997
RUBRysk rubel3.09444951080.3231592555
DKKDansk krona0.39782106702.5136929211
PKRPakistansk rupie6.78388236770.1474082164
ILSIsraelisk shekel0.25740434063.8849383722
PLNPolsk zloty0.22349129954.4744471139
QARQatarisk riyal0.24275589654.1193644091
XAUUns av guld0.000045429222012.2545633853
OMROmansk rial0.025673619938.9504871421
COPColombiansk peso143.91859335540.0069483725
CLPChilensk peso39.93423503800.0250411708
TWDTaiwanesisk dollar2.06044356340.4853323905
ARSArgentinsk peso0.56787279691.7609577453
CZKTjeckisk krona1.47446461030.6782122765
VNDVietnamesisk dong1425.12633604100.0007016922
MADMarockansk dirham0.58988466081.6952466582
JODJordansk dinar0.047200502821.1862149737
BHDBahrainsk dinar0.025137569339.7810936408
XOFCFA-franc35.07613018090.0285094164
LKRLankesisk rupie8.74341595330.1143717748
UAHUkrainsk hryvnia1.00081094810.9991897090
NGNNigeriansk naira11.83667313650.0844831980
TNDTunisisk dinar0.12288131818.1379335420
UGXUgandisk shilling183.00139994510.0054644391
RONNya rumänsk leu0.23695312684.2202439512
BDTBangladeshisk taka5.17317341160.1933049446
PENPeruansk Nuevo Sol0.19466826505.1369441231
GELGeorgiska lari0.12179983578.2101916964
XAFCentralafrikansk CFA-franc BEAC35.07613018090.0285094164
FJDFiji-dollar0.12815458847.8030760520
VEFVenezuelansk bolivar0.41918500782.3855815008
BYRVitrysk rubel725.98725906570.0013774346
HRKKroatisk kuna0.41049488202.4360839658
UZSUzbekistansk som160.07349692660.0062471303
BGNBulgarisk lev0.10457932299.5621196635
DZDAlgerisk dinar5.72152486050.1747785816
IRRIransk rial1789.24879227050.0005588938
DOPDominikansk peso2.93969532160.3401713071
ISKIsländsk krona8.23673521560.1214073263
XAGUns av silver0.0040152636249.0496517870
CRCCostaricansk colón35.85503076320.0278900890
SYPSyriskt pund11.36342733060.0880016188
LYDLibysk dinar0.087167638611.4721474202
JMDJamaicansk dollar7.53327050660.1327444699
MURMauritisk rupie2.10500230120.4750588631
GHSGhana cedi0.21250198884.7058383099
AOAAngolansk kwanza6.73173591020.1485500937
UYUUruguayansk peso1.57667709080.6342452782
AFNAfghansk afghani3.87937282880.2577736258
LBPLibanesiskt pund100.86756740400.0099139895
XPFCFP-franc6.38105199830.1567139713
TTDTrinidad-dollar0.42313759542.3632974492
LTLLitauisk litas0.18463231935.4161698431
TZSTanzanisk shilling115.69984901340.0086430536
ALLAlbansk lek7.49500669480.1334221623
XCDÖstkaribisk dollar0.18000200725.5554936062
GTQGuatemalansk quetzal0.50837230281.9670623173
NPRNepalesisk rupie6.64788493950.1504237828
BOBBoliviansk boliviano0.46064759992.1708568549
ZWDZimbabwisk dollar24.12693567900.0414474516
BBDBarbadisk dollar0.13333482007.4999163759
CUCKubansk konvertibel peso0.066667410014.9998327519
LAKLaotisk kip536.81785973110.0018628292
BNDBruneisk dollar0.086667642811.5383315812
BWPBotswana pula0.61444668481.6274805036
HNLHonduransk lempira1.41468464490.7068713184
PYGParaguayansk guarani309.50515320330.0032309640
ETBEtiopisk birr1.34078062970.7458341639
NADNamibisk dollar0.73120905431.3675979450
PGKPapua Nya Guineansk kina0.16963682165.8949465704
SDGSudanesiskt pund0.37950393092.6350188195
MOPMacao pataca0.53252759751.8778369509
NIONicaraguansk cordoba1.77168975860.5644329066
BMDBermudisk dollar0.066667410014.9998327519
KZTKazakstansk tenge12.06145665790.0829087256
PABPanamansk balboa0.066667410014.9998327519
BAMBosnisk konvertibilna marka0.10458451969.5616445367
GYDGuyansk dollar13.71339797760.0729213869
YERJemenitisk rial14.32698383650.0697983617
MGAMadagaskisk ariary179.86620801300.0055596880
KYDCaymansk dollar0.054667277818.2924784389
MZNMocambique metical2.10335154820.4754316989
RSDSerbisk dinar6.43510356800.1553976544
SCRSeychellisk rupie0.94165466351.0619604391
AMDArmenisk dram28.91229264700.0345873644
SBDSalomon-dollar0.49751798512.0099775887
AZNAzerbajdzjansk manat0.052293894919.1226911320
SLLSierra Leonsk leone293.01265002940.0034128219
TOPTongansk pa'anga0.13280360567.5299160414
BZDBelizisk dollar0.13299396187.5191383616
MWKMalawisk kwacha33.10577176140.0302062132
GMDGambisk dalasi2.87296246390.3480727690
BIFBurundisk franc103.67021143630.0096459724
SOSSomalisk shilling54.99839956440.0181823473
HTGHaitisk gourde3.10271468990.3222984064
GNFGuinesisk franc467.74300147340.0021379262
MVRMaldivisk rufiyaa1.02401136520.9765516614
MNTMongolisk tögrög125.50104478450.0079680612
CDFKongolesisk franc61.61896795530.0162287690
STDSão Tomé och Príncipe-dobra1317.27741553050.0007591415
TJSTadzjikistan-somoni0.33896343632.9501707056
KPWNordkoreansk won8.78685478710.1138063646
MMKBurmesisk kyat69.19438920880.0144520388
LSLLesotho loti0.73120905431.3675979450
LRDLiberiansk dollar6.16673018330.1621604919
KGSKirgizistansk som3.83785677280.2605620947
GIPGibraltar-pund0.042435090323.5654029242
XPTUns av platina0.000054409818379.0295132135
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.76668636500.5660314246
KHRKambodjansk riel270.43189704450.0036977887
MKDMakedonisk denar3.30969821450.3021423511
VUVVanuatu-vatu6.60332661350.1514388215
MROMauretansk ouguiya19.36717965390.0516337442
ANGNederländska gulden0.11933466348.3797948653
SZLSwaziland-lilangeni0.73120905431.3675979450
CVEKapverdisk escudo5.82654199170.1716283863
SRDSurinamesisk dollar0.21831081504.5806251060
XPDUns av palladium0.000083614811959.6055097879
SVCSalvadoransk colón0.58333983751.7142666002
BSDBahamansk dollar0.066667410014.9998327519
XDRSärskilda dragningsrätter0.045517173821.9697295875
RWFRwandisk franc45.93222546040.0217712073
AWGArubansk eller nederländsk gulden0.11933466398.3797948334
DJFDjiboutisk franc12.13337033970.0824173310
BTNBhutanesisk ngultrum4.12490649350.2424297379
KMFKomoransk franc26.30709763570.0380125552
WSTSamoansk tala0.16228678196.1619312945
SPLSeborga luigino0.011111235089.9989965112
ERNEritreansk nakfa0.69800759101.4326491760
FKPFalklands-pund0.042435090323.5654029242
SHPSankthelenskt pund0.042435090323.5654029242
JEPJersey-pund0.042435090323.5654029242
TMTTurkmenistansk manat0.19000211855.2630992112
TVDTuvaluansk dollar0.078002666812.8200745106
IMPIsle of Man-pund0.042435090323.5654029242
GGPGuernsey-pund0.042435090323.5654029242
Klistra in länk i meddelande eller chatt