AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-10-22 23:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.068469779314.6049835425
EUREuro0.054142856618.4696571673
GBPBrittiskt pund0.042670571723.4353550895
INRIndisk rupie4.19192529880.2385538693
AUDAustralisk dollar0.078059033712.8108170566
CADKanadensisk dollar0.076968717012.9922913926
SGDSingaporiansk dollar0.087157940511.4734239234
CHFSchweiziska franc0.065307641015.3121439405
MYRMalaysisk ringgit0.22338260914.4766242283
JPYJapansk yen7.33674074880.1363003048
CNYKinesisk yuan renminbi0.41892174512.3870806700
NZDNyzeeländsk dollar0.086999019411.4943824294
THBThailändsk baht2.21328754470.4518165759
HUFUngersk forint16.61795430150.0601758786
AEDEmiratisk dirham0.25150662503.9760384052
HKDHongkong-dollar0.53112171771.8828075875
MXNMexikansk peso0.92794083651.0776549114
ZARSydafrikansk rand0.75370427221.3267803260
PHPFilippinsk peso3.06607619580.3261497550
SEKSvensk krona0.49810007332.0076286949
IDRIndonesiska rupier821.95252853820.0012166153
SARSaudiarabisk riyal0.25688765793.8927522184
BRLBrasiliansk real0.17025256975.8736264698
TRYTurkisk lira0.15378767906.5024715026
KESKenyansk shilling6.10065504120.1639168242
KRWSydkoreansk won72.10997491380.0138677069
EGPEgyptiskt pund0.48973005222.0419412603
IQDIrakisk dinar79.80493270930.0125305538
NOKNorsk krona0.45289825742.2080014298
KWDKuwaitisk dinar0.019821979150.4490493340
RUBRysk rubel2.83184478000.3531266993
DKKDansk krona0.40315544632.4804328188
PKRPakistansk rupie7.05238507810.1417960008
ILSIsraelisk shekel0.25694781443.8918408491
PLNPolsk zloty0.22898858854.3670298447
QARQatarisk riyal0.24933954644.0105952480
XAUUns av guld0.000055121818141.6492101537
OMROmansk rial0.026354014137.9448837311
COPColombiansk peso140.29452303320.0071278620
CLPChilensk peso40.06303693640.0249606639
TWDTaiwanesisk dollar2.08101177310.4805354842
ARSArgentinsk peso0.58141113471.7199533002
CZKTjeckisk krona1.50004627470.6666461008
VNDVietnamesisk dong1453.27095633240.0006881029
MADMarockansk dirham0.59969750461.6675073556
JODJordansk dinar0.048507400020.6154112374
BHDBahrainsk dinar0.025819951038.7297404833
XOFCFA-franc35.51538580590.0281568108
LKRLankesisk rupie8.94557624910.1117870970
UAHUkrainsk hryvnia0.88702587621.1273628277
NGNNigeriansk naira11.31120185570.0884079351
TNDTunisisk dinar0.12348522088.0981350948
UGXUgandisk shilling185.55299238220.0053892960
RONNya rumänsk leu0.23962622724.1731658993
BDTBangladeshisk taka5.29819076190.1887436759
PENPeruansk Nuevo Sol0.19876770625.0309983400
GELGeorgiska lari0.11993166738.3380813637
XAFCentralafrikansk CFA-franc BEAC35.51538580590.0281568108
FJDFiji-dollar0.13337913017.4974248165
VEFVenezuelansk bolivar0.43051736682.3227866684
BYRVitrysk rubel730.74344582160.0013684693
HRKKroatisk kuna0.41557338942.4063138436
UZSUzbekistansk som162.47878630590.0061546496
BGNBulgarisk lev0.10589292949.4435011443
DZDAlgerisk dinar5.78738629040.1727895720
IRRIransk rial1829.78583455910.0005465120
DOPDominikansk peso3.01266700310.3319318063
ISKIsländsk krona8.25882478050.1210826027
XAGUns av silver0.0039809645251.1954083217
CRCCostaricansk colón37.07279851650.0269739550
SYPSyriskt pund11.14687594970.0897112343
LYDLibysk dinar0.089010713111.2346027250
JMDJamaicansk dollar7.70079068520.1298567953
MURMauritisk rupie2.17390453800.4600017998
GHSGhana cedi0.21961676114.5533865229
AOAAngolansk kwanza6.76152757130.1478955738
UYUUruguayansk peso1.66586862990.6002874309
AFNAfghansk afghani3.89455866820.2567685032
LBPLibanesiskt pund103.83434363960.0096307249
XPFCFP-franc6.46096141160.1547757271
TTDTrinidad-dollar0.43367336212.3058829236
LTLLitauisk litas0.18694445545.3491824511
TZSTanzanisk shilling116.63819237080.0085735211
ALLAlbansk lek7.49744083460.1333788451
XCDÖstkaribisk dollar0.18486840745.4092530684
GTQGuatemalansk quetzal0.52345142871.9103969256
NPRNepalesisk rupie6.70661467460.1491065237
BOBBoliviansk boliviano0.47312506912.1136060322
ZWDZimbabwisk dollar24.77921313280.0403564066
BBDBarbadisk dollar0.13693955867.3024917712
CUCKubansk konvertibel peso0.068469779314.6049835425
LAKLaotisk kip551.35251447410.0018137217
BNDBruneisk dollar0.087157940511.4734239234
BWPBotswana pula0.64110281821.5598122042
HNLHonduransk lempira1.45669398100.6864859834
PYGParaguayansk guarani314.96043707410.0031750019
ETBEtiopisk birr1.38103544870.7240943749
NADNamibisk dollar0.75370427221.3267803260
PGKPapua Nya Guineansk kina0.17120868325.8408252519
SDGSudanesiskt pund0.38972973662.5658806760
MOPMacao pataca0.54705536921.8279685315
NIONicaraguansk cordoba1.80007056080.5555337784
BMDBermudisk dollar0.068469779314.6049835425
KZTKazakstansk tenge12.40501088330.0806125855
PABPanamansk balboa0.068469779314.6049835425
BAMBosnisk konvertibilna marka0.10589422339.4433857581
GYDGuyansk dollar14.26904681480.0700817660
YERJemenitisk rial14.71415406090.0679617731
MGAMadagaskisk ariary185.55288283060.0053892992
KYDCaymansk dollar0.055658330017.9667625610
MZNMocambique metical2.12940687620.4696143378
RSDSerbisk dinar6.40215055740.1561975138
SCRSeychellisk rupie0.95703257961.0448965075
AMDArmenisk dram28.02810457900.0356784740
SBDSalomon-dollar0.50831313411.9672912874
AZNAzerbajdzjansk manat0.053666613418.6335588572
SLLSierra Leonsk leone297.15774669490.0033652160
TOPTongansk pa'anga0.13399177267.4631447942
BZDBelizisk dollar0.13675430887.3123838589
MWKMalawisk kwacha29.64719533850.0337300034
GMDGambisk dalasi2.74221460920.3646687596
BIFBurundisk franc106.47028772590.0093922917
SOSSomalisk shilling56.48529439880.0177037229
HTGHaitisk gourde3.06058823230.3267345765
GNFGuinesisk franc483.39554642190.0020686992
MVRMaldivisk rufiyaa1.05306295730.9496108405
MNTMongolisk tögrög126.42939272260.0079095531
CDFKongolesisk franc62.78667807690.0159269455
STDSão Tomé och Príncipe-dobra1325.91672860670.0007541952
TJSTadzjikistan-somoni0.34191068262.9247404396
KPWNordkoreansk won8.83099942570.1132374663
MMKBurmesisk kyat68.33273020110.0146342755
LSLLesotho loti0.75370427221.3267803260
LRDLiberiansk dollar6.33344920290.1578918482
KGSKirgizistansk som3.83711492750.2606124703
GIPGibraltar-pund0.042670571723.4353550895
XPTUns av platina0.000054101918483.6424362329
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.81444915180.5511314544
KHRKambodjansk riel279.01424114220.0035840464
MKDMakedonisk denar3.33584554050.2997740716
VUVVanuatu-vatu6.70316958870.1491831568
MROMauretansk ouguiya19.91782551830.0502062838
ANGNederländska gulden0.12136263178.2397685868
SZLSwaziland-lilangeni0.75370427221.3267803260
CVEKapverdisk escudo5.88291893110.1699836445
SRDSurinamesisk dollar0.22423798604.4595477233
XPDUns av palladium0.000088793211262.1297017567
SVCSalvadoransk colón0.59911056901.6691409763
BSDBahamansk dollar0.068469779314.6049835425
XDRSärskilda dragningsrätter0.046011487021.7337031412
RWFRwandisk franc47.10714243520.0212282034
AWGArubansk eller nederländsk gulden0.12256090508.1592086829
DJFDjiboutisk franc12.46481398090.0802258262
BTNBhutanesisk ngultrum4.19192529880.2385538693
KMFKomoransk franc26.63653935450.0375424145
WSTSamoansk tala0.16360822766.1121620526
SPLSeborga luigino0.011411629987.6299012549
ERNEritreansk nakfa0.71687839251.3949367292
FKPFalklands-pund0.042670571723.4353550895
SHPSankthelenskt pund0.042670571723.4353550895
JEPJersey-pund0.042670571723.4353550895
TMTTurkmenistansk manat0.19513887105.1245556289
TVDTuvaluansk dollar0.078059033712.8108170566
IMPIsle of Man-pund0.042670571723.4353550895
GGPGuernsey-pund0.042670571723.4353550895
Klistra in länk i meddelande eller chatt