AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2015-08-03 10:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,053333677818,7498789133
EUREuro0,048669350420,5468121304
GBPBrittiskt pund0,034214824529,2270971864
INRIndisk rupie3,41460159790,2928599344
AUDAustralisk dollar0,073230535213,6555058247
CADKanadensisk dollar0,070180780314,2489153850
SGDSingaporiansk dollar0,073430278613,6183604251
CHFSchweiziska franc0,051583716219,3859627448
MYRMalaysisk ringgit0,20532764584,8702647722
JPYJapansk yen6,62403577020,1509653683
CNYKinesisk yuan renminbi0,33135993963,0178663150
NZDNyzeeländsk dollar0,080894297712,3618107558
THBThailändsk baht1,87059278690,5345898942
HUFUngersk forint14,98008284680,0667553050
AEDEmiratisk dirham0,19590257875,1045780346
HKDHongkong-dollar0,41348130482,4184890308
MXNMexikansk peso0,86218825491,1598395064
ZARSydafrikansk rand0,67880938311,4731676152
PHPFilippinsk peso2,43821547910,4101360231
SEKSvensk krona0,46106468342,1688930773
IDRIndonesiska rupier720,21531971600,0013884737
SARSaudiarabisk riyal0,20000822234,9997944498
BRLBrasiliansk real0,18256726675,4774331580
TRYTurkisk lira0,14813734716,7504921582
KESKenyansk shilling5,40149215390,1851340281
KRWSydkoreansk won62,36467691830,0160347179
EGPEgyptiskt pund0,41755996702,3948655979
IQDIrakisk dinar61,79244563870,0161832080
NOKNorsk krona0,43843986452,2808144991
KWDKuwaitisk dinar0,016160953661,8775366721
RUBRysk rubel3,33075161150,3002325351
DKKDansk krona0,36316176502,7535938429
PKRPakistansk rupie5,42965643480,1841737156
ILSIsraelisk shekel0,20112584424,9720114490
PLNPolsk zloty0,20133762204,9667816188
QARQatarisk riyal0,19420803055,1491176627
XAUUns av guld0,000048787620496,9994156313
OMROmansk rial0,020533463448,7009902391
COPColombiansk peso153,56217142970,0065120204
CLPChilensk peso35,97331548150,0277983830
TWDTaiwanesisk dollar1,68773340010,5925106418
ARSArgentinsk peso0,49096588082,0368014137
CZKTjeckisk krona1,31666418750,7594951010
VNDVietnamesisk dong1162,66656506340,0008600918
MADMarockansk dirham0,52509031111,9044343017
JODJordansk dinar0,037778909026,4697956206
BHDBahrainsk dinar0,020111030849,7239555193
XOFCFA-franc31,92500110660,0313234132
LKRLankesisk rupie7,13836839490,1400880348
UAHUkrainsk hryvnia1,17052229300,8543194828
NGNNigeriansk naira10,62408469700,0941257556
TNDTunisisk dinar0,10509385239,5153044442
UGXUgandisk shilling183,70512196650,0054435064
RONNya rumänsk leu0,21441319664,6638920351
BDTBangladeshisk taka4,15657810600,2405825115
PENPeruansk Nuevo Sol0,17018609595,8759206783
GELGeorgiska lari0,12122595538,2490585266
XAFCentralafrikansk CFA-franc BEAC31,92500110660,0313234132
FJDFiji-dollar0,11418193848,7579525662
VEFVenezuelansk bolivar0,33864785492,9529199301
BYRVitrysk rubel818,62897652270,0012215546
HRKKroatisk kuna0,36941062352,7070147318
UZSUzbekistansk som137,61043870990,0072668906
BGNBulgarisk lev0,095197186110,5045121688
DZDAlgerisk dinar5,29677498280,1887941253
IRRIransk rial1580,16788076160,0006328442
DOPDominikansk peso2,40403555160,4159672262
ISKIsländsk krona7,16349832900,1395965985
XAGUns av silver0,0036278901275,6423069194
CRCCostaricansk colón28,44480319930,0351558066
SYPSyriskt pund10,07055848940,0992993587
LYDLibysk dinar0,074489157013,4247726790
JMDJamaicansk dollar6,24451786700,1601404658
MURMauritisk rupie1,88586373140,5302610063
GHSGhana cedi0,20572982574,8607439218
AOAAngolansk kwanza6,71995433770,1488105350
UYUUruguayansk peso1,51601118620,6596257396
AFNAfghansk afghani3,28107906750,3047777818
LBPLibanesiskt pund80,38475577240,0124401697
XPFCFP-franc5,80779838190,1721822857
TTDTrinidad-dollar0,33814772972,9572873393
TZSTanzanisk shilling113,40352488310,0088180681
ALLAlbansk lek6,78556741470,1473716108
XCDÖstkaribisk dollar0,14400093016,9443995906
GTQGuatemalansk quetzal0,40802927202,4508045592
NPRNepalesisk rupie5,46173236080,1830920913
BOBBoliviansk boliviano0,36798304462,7175165128
ZWDZimbabwisk dollar19,30145798130,0518095576
BBDBarbadisk dollar0,10666735559,3749394567
CUCKubansk konvertibel peso0,053333677818,7498789133
LAKLaotisk kip437,51991595880,0022856102
BNDBruneisk dollar0,073430278613,6183604251
BWPBotswana pula0,54164881191,8462147023
HNLHonduransk lempira1,17177832090,8534037387
PYGParaguayansk guarani275,82580554330,0036254766
ETBEtiopisk birr1,10701977660,9033262288
NADNamibisk dollar0,67880938311,4731676152
PGKPapua Nya Guineansk kina0,14753466746,7780679448
SDGSudanesiskt pund0,31958071223,1290999798
MOPMacao pataca0,42588574392,3480476027
NIONicaraguansk cordoba1,45995069300,6849546391
BMDBermudisk dollar0,053333677818,7498789133
KZTKazakstansk tenge10,00005207980,0999994792
PABPanamansk balboa0,053333677818,7498789133
BAMBosnisk konvertibilna marka0,095188975710,5054182267
GYDGuyansk dollar11,05074997070,0904915958
YERJemenitisk rial11,46085843430,0872534990
MGAMadagaskisk ariary181,37136958910,0055135494
KYDCaymansk dollar0,043733615622,8657060545
MZNMocambique metical2,04780143400,4883285964
RSDSerbisk dinar5,83736273240,1713102382
SCRSeychellisk rupie0,68775872341,4539982786
AMDArmenisk dram25,50884432230,0392020896
SBDSalomon-dollar0,42530843512,3512348157
AZNAzerbajdzjansk manat0,056046015017,8424817583
SLLSierra Leonsk leone219,60141817620,0045537047
TOPTongansk pa'anga0,11321094838,8330679561
BZDBelizisk dollar0,10746140179,3056668170
MWKMalawisk kwacha24,49240331370,0408289863
GMDGambisk dalasi2,07594322420,4817087425
BIFBurundisk franc83,07685248730,0120370473
SOSSomalisk shilling35,58710181950,0281000685
HTGHaitisk gourde2,94374635080,3397031812
GNFGuinesisk franc387,71240396060,0025792314
MVRMaldivisk rufiyaa0,82133869991,2175245122
MNTMongolisk tögrög105,81910964430,0094500890
CDFKongolesisk franc49,40701750100,0202400398
STDSão Tomé och Príncipe-dobra1192,34683261330,0008386821
TJSTadzjikistan-somoni0,33387940382,9950934042
KPWNordkoreansk won6,94013782540,1440893575
MMKBurmesisk kyat62,24040194580,0160667343
LSLLesotho loti0,67880938311,4731676152
LRDLiberiansk dollar4,93336099940,2027015660
KGSKirgizistansk som3,25444593670,3072719656
GIPGibraltar-pund0,034214824529,2270971864
XPTUns av platina0,000054520118341,8521442514
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,41334246060,7075426005
KHRKambodjansk riel213,98522610840,0046732198
MKDMakedonisk denar2,98980563730,3344699025
VUVVanuatu-vatu5,87320030270,1702649235
MROMauretansk ouguiya15,54676706700,0643220546
ANGNederländska gulden0,095467282810,4747927288
SZLSwaziland-lilangeni0,67880938311,4731676152
CVEKapverdisk escudo5,36856408170,1862695471
SRDSurinamesisk dollar0,17596072955,6830862361
XPDUns av palladium0,000086511311559,1886524640
SVCSalvadoransk colón0,46666968042,1428433044
BSDBahamansk dollar0,053333677818,7498789133
XDRSärskilda dragningsrätter0,038237578126,1522839336
RWFRwandisk franc36,80023765430,0271737376
AWGArubansk eller nederländsk gulden0,095467283210,4747926890
DJFDjiboutisk franc9,50154240390,1052460703
BTNBhutanesisk ngultrum3,41460159790,2928599344
KMFKomoransk franc23,94375083000,0417645509
WSTSamoansk tala0,13861904557,2140159119
SPLSeborga luigino0,0088889463112,4992734800
ERNEritreansk nakfa0,55840345281,7908198724
FKPFalklands-pund0,034214824529,2270971864
SHPSankthelenskt pund0,034214824529,2270971864
JEPJersey-pund0,034214824529,2270971864
TMTTurkmenistansk manat0,18666787225,3571082610
TVDTuvaluansk dollar0,073230535213,6555058247
IMPIsle of Man-pund0,034214824529,2270971864
GGPGuernsey-pund0,034214824529,2270971864
ZMWZambisk kwacha0,40906877922,4445766845
Klistra in länk i meddelande eller chatt