AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-04-17 09:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.074683640013.3898133514
EUREuro0.053886764618.5574325566
GBPBrittiskt pund0.044372346422.5365589611
INRIndisk rupie4.50768947200.2218431430
AUDAustralisk dollar0.079787210012.5333371148
CADKanadensisk dollar0.082188228112.1671925975
AEDEmiratisk dirham0.27432003483.6453771988
MYRMalaysisk ringgit0.24168598984.1376002003
CHFSchweiziska franc0.065618812415.2395321294
CNYKinesisk yuan renminbi0.46445472222.1530624026
THBThailändsk baht2.40332285470.4160905798
SARSaudiarabisk riyal0.28011499153.5699624456
NZDNyzeeländsk dollar0.086613405911.5455568350
JPYJapansk yen7.62218258080.1311960176
SGDSingaporiansk dollar0.093286753310.7196355767
PHPFilippinsk peso3.31509704820.3016502942
TRYTurkisk lira0.15915568406.2831560588
HKDHongkong-dollar0.57912356151.7267472202
IDRIndonesiska rupier852.52719365520.0011729831
ZARSydafrikansk rand0.78591021011.2724099868
MXNMexikansk peso0.97625434301.0243232280
SEKSvensk krona0.49033389532.0394266226
BRLBrasiliansk real0.16727329345.9782406360
HUFUngersk forint16.59543332150.0602575408
PKRPakistansk rupie7.19407548400.1390032677
QARQatarisk riyal0.27193793713.6773096491
OMROmansk rial0.028756935034.7742205067
KWDKuwaitisk dinar0.020992467747.6361337668
DKKDansk krona0.40233924312.4854647345
NOKNorsk krona0.44550189112.2446593832
RUBRysk rubel2.68328804220.3726770977
EGPEgyptiskt pund0.52183691621.9163075072
KRWSydkoreansk won77.62728221210.0128820689
PLNPolsk zloty0.22602590094.4242717148
COPColombiansk peso144.06288458940.0069414131
CZKTjeckisk krona1.48350707500.6740783491
ILSIsraelisk shekel0.25944649743.8543592222
IQDIrakisk dinar86.93140575710.0115033225
NGNNigeriansk naira12.13383612310.0824141673
MADMarockansk dirham0.60531126191.6520426151
ARSArgentinsk peso0.59769294411.6730998918
LKRLankesisk rupie9.75480173300.1025136161
TWDTaiwanesisk dollar2.25245762170.4439595180
BDTBangladeshisk taka5.79520669440.1725563992
BHDBahrainsk dinar0.028160163735.5111571959
VNDVietnamesisk dong1574.27571669480.0006352127
CLPChilensk peso41.52389954240.0240825166
KESKenyansk shilling6.49374665660.1539943045
TNDTunisisk dinar0.11844824068.4425061499
XOFCFA-franc35.34740045530.0282906236
JODJordansk dinar0.052890927218.9068343482
GHSGhana cedi0.20705970474.8295249026
HRKKroatisk kuna0.41088294042.4337832062
BGNBulgarisk lev0.10550646709.4780919936
RONNya rumänsk leu0.24080055744.1528143071
PENPeruansk Nuevo Sol0.20821731924.8026744545
DZDAlgerisk dinar5.92464924260.1687863634
NPRNepalesisk rupie7.20677256930.1387583680
XAFCentralafrikansk CFA-franc BEAC35.34740045530.0282906236
ISKIsländsk krona8.35334399420.1197125368
UAHUkrainsk hryvnia0.97126051711.0295898807
FJDFiji-dollar0.13625927667.3389498691
DOPDominikansk peso3.22334193510.3102370211
XPFCFP-franc6.43040150510.1555112848
MURMauritisk rupie2.26216102180.4420551810
AZNAzerbajdzjansk manat0.058574355117.0723177124
BAMBosnisk konvertibilna marka0.10539335089.4882646020
XAUUns av guld0.000057471117400.0560504888
IRRIransk rial1906.16743236350.0005246129
RSDSerbisk dinar6.22205030630.1607187263
LTLLitauisk litas0.18606022095.3746039610
BNDBruneisk dollar0.093286753310.7196355767
ETBEtiopisk birr1.45207548400.6886694328
CRCCostaricansk colón41.03857481880.0243673179
VEFVenezuelansk bolivar0.46958822492.1295252883
AFNAfghansk afghani4.19721686610.2382531167
TZSTanzanisk shilling121.83349498840.0082079234
UGXUgandisk shilling187.45423056650.0053346355
JMDJamaicansk dollar8.17992773360.1222504688
GELGeorgiska lari0.13084449387.6426601596
LVLLettisk lats0.037871618226.4049979462
ZWDZimbabwisk dollar27.02800931600.0369986553
BWPBotswana pula0.65340014761.5304557302
CUCKubansk konvertibel peso0.074683640013.3898133514
ZMWZambisk kwacha0.46602565152.1458046287
MMKBurmesisk kyat71.69606497260.0139477669
GTQGuatemalansk quetzal0.57883552461.7276064745
XCDÖstkaribisk dollar0.20164582824.9591901252
LYDLibysk dinar0.092084931110.8595400782
MKDMakedonisk denar3.33199816010.3001202137
TTDTrinidad-dollar0.48243712152.0728089847
MZNMocambique metical2.33385791540.4284750984
ALLAlbansk lek7.56500696400.1321875849
BOBBoliviansk boliviano0.51603692461.9378458254
KZTKazakstansk tenge13.59503408610.0735562702
BBDBarbadisk dollar0.14936728006.6949066757
AOAAngolansk kwanza7.29056889630.1371635073
KHRKambodjansk riel298.87802145030.0033458466
XAGUns av silver0.0038093154262.5143582051
AMDArmenisk dram30.93912315810.0323215366
UYUUruguayansk peso1.71248761790.5839458280
MOPMacao pataca0.59649726841.6764536119
NADNamibisk dollar0.78591021011.2724099868
LBPLibanesiskt pund112.66879884140.0088755717
LAKLaotisk kip599.14673084640.0016690402
BYRVitrysk rubel743.86095617530.0013443373
MGAMadagaskisk ariary173.63846457880.0057590926
SYPSyriskt pund11.04196273590.0905636094
VUVVanuatu-vatu7.02740052050.1423001289
PGKPapua Nya Guineansk kina0.20630915014.8470947587
MNTMongolisk tögrög132.00138936510.0075756778
SDGSudanesiskt pund0.42488609762.3535719470
ANGNederländska gulden0.13368371517.4803426828
MWKMalawisk kwacha29.37733162320.0340398513
GMDGambisk dalasi2.95699968640.3381806243
CUPKubansk peso1.97911646000.5052759755
RWFRwandisk franc50.81867978530.0196778036
MVRMaldivisk rufiyaa1.14714065170.8717326847
BTNBhutanesisk ngultrum4.50768947200.2218431430
SCRSeychellisk rupie0.91449351371.0935014683
HNLHonduransk lempira1.42795106660.7003041094
KPWNordkoreansk won9.64627708550.1036669371
PYGParaguayansk guarani330.35626133500.0030270351
DJFDjiboutisk franc13.53256227340.0738958358
XBTBitcoin0.00015120716613.4471995097
YERJemenitisk rial16.03492815980.0623638591
CDFKongolesisk franc68.99171327220.0144944944
WSTSamoansk tala0.17090077805.8513484345
GYDGuyansk dollar15.32497081050.0652529791
AWGArubansk eller nederländsk gulden0.13368371567.4803426544
MDLMoldavisk leu1.00000000001.0000000000
BZDBelizisk dollar0.15044212886.6470742454
HTGHaitisk gourde2.94253553000.3398429653
KGSKirgizistansk som4.06429191820.2460453186
NIONicaraguansk cordoba1.92870426790.5184828056
CVEKapverdisk escudo5.87886106160.1701009753
KYDCaymansk dollar0.061240594616.3290380597
GNFGuinesisk franc524.35329635610.0019071111
BSDBahamansk dollar0.074683640013.3898133514
BIFBurundisk franc114.63864798070.0087230617
SLLSierra Leonsk leone324.11960767290.0030852808
MROMauretansk ouguiya22.06891619950.0453126013
TOPTongansk pa'anga0.13596147827.3550244739
BMDBermudisk dollar0.074683640013.3898133514
SBDSalomon-dollar0.54295630681.8417688265
UZSUzbekistansk som169.68155586880.0058933924
SOSSomalisk shilling89.54443431970.0111676399
PABPanamansk balboa0.074683640013.3898133514
SRDSurinamesisk dollar0.24232021394.1267708698
XDRSärskilda dragningsrätter0.048152276420.7674501403
SZLSwaziland-lilangeni0.78591021011.2724099868
ERNEritreansk nakfa0.78193749601.2788745969
LRDLiberiansk dollar6.38544927240.1566060519
TJSTadzjikistan-somoni0.36036310942.7749788307
TMTTurkmenistansk manat0.21284837404.6981801233
GIPGibraltar-pund0.044372346422.5365589611
LSLLesotho loti0.78591021011.2724099868
KMFKomoransk franc26.51055034150.0377208314
SVCSalvadoransk colón0.65348185001.5302643830
GGPGuernsey-pund0.044372346422.5365589611
XPTUns av platina0.000052089319197.7870415506
STDSão Tomé och Príncipe-dobra1333.29568399070.0007500212
IMPIsle of Man-pund0.044372346422.5365589611
FKPFalklands-pund0.044372346422.5365589611
XPDUns av palladium0.000093634110679.8685155464
JEPJersey-pund0.044372346422.5365589611
SHPSankthelenskt pund0.044372346422.5365589611
SPLSeborga luigino0.012447273380.3388801081
TVDTuvaluansk dollar0.079787210012.5333371148
Klistra in länk i meddelande eller chatt