AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-11-27 11:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.066667410014.9998327519
EUREuro0.053400804618.7263095942
GBPBrittiskt pund0.042281207223.6511695657
INRIndisk rupie4.12438652970.2424603011
AUDAustralisk dollar0.077803558012.8528826336
CADKanadensisk dollar0.075084320013.3183599380
SGDSingaporiansk dollar0.086560427111.5526232162
CHFSchweiziska franc0.064188090715.5792139904
MYRMalaysisk ringgit0.22308582124.4825798182
JPYJapansk yen7.83168478890.1276864464
CNYKinesisk yuan renminbi0.40919138532.4438442157
NZDNyzeeländsk dollar0.084511839511.8326616295
THBThailändsk baht2.18469080190.4577306771
HUFUngersk forint16.40939212580.0609407096
AEDEmiratisk dirham0.24486639754.0838596482
HKDHongkong-dollar0.51685109841.9347932181
MXNMexikansk peso0.91487751661.0930424913
ZARSydafrikansk rand0.73082618991.3683144006
PHPFilippinsk peso2.99002985660.3344448209
SEKSvensk krona0.49496767282.0203339632
IDRIndonesiska rupier811.29237914260.0012326012
SARSaudiarabisk riyal0.25018945583.9969710021
BRLBrasiliansk real0.16749619265.9702849615
TRYTurkisk lira0.14775212146.7680923329
KESKenyansk shilling6.00673317250.1664798437
KRWSydkoreansk won73.24454194910.0136528944
EGPEgyptiskt pund0.47617190912.1000818841
IQDIrakisk dinar77.40054334580.0129198059
NOKNorsk krona0.46009326042.1734723939
KWDKuwaitisk dinar0.019406487451.5291602954
RUBRysk rubel3.13980569010.3184910465
DKKDansk krona0.39728412662.5170902462
PKRPakistansk rupie6.77457874450.1476106541
ILSIsraelisk shekel0.25885675893.8631403877
PLNPolsk zloty0.22326415254.4789993766
QARQatarisk riyal0.24273592624.1197033153
XAUUns av guld0.000055696617954.4294805450
OMROmansk rial0.025663619038.9656656828
COPColombiansk peso144.26116027960.0069318727
CLPChilensk peso39.90172913030.0250615706
TWDTaiwanesisk dollar2.05899630510.4856735282
ARSArgentinsk peso0.56813945801.7601312245
CZKTjeckisk krona1.47491613340.6780046522
VNDVietnamesisk dong1418.45553266060.0007049921
MADMarockansk dirham0.58884702081.6982339465
JODJordansk dinar0.047167168921.2011876568
BHDBahrainsk dinar0.025137569339.7810936408
XOFCFA-franc35.02863159980.0285480749
LKRLankesisk rupie8.74341595300.1143717748
UAHUkrainsk hryvnia0.99854428841.0014578337
NGNNigeriansk naira11.82545293940.0845633571
TNDTunisisk dinar0.12240135568.1698441562
UGXUgandisk shilling185.00224775230.0054053397
RONNya rumänsk leu0.23601441144.2370294001
BDTBangladeshisk taka5.14517409920.1943568829
PENPeruansk Nuevo Sol0.19446826415.1422272142
GELGeorgiska lari0.12178721908.2110422469
XAFCentralafrikansk CFA-franc BEAC35.02863159980.0285480749
FJDFiji-dollar0.12806143507.8087521067
VEFVenezuelansk bolivar0.41918458612.3855839007
BYRVitrysk rubel726.62027247970.0013762347
HRKKroatisk kuna0.40985746582.4398725985
UZSUzbekistansk som160.07349692660.0062471303
BGNBulgarisk lev0.10443888909.5749773827
DZDAlgerisk dinar5.73334690940.1744181916
IRRIransk rial1789.24879227080.0005588938
DOPDominikansk peso2.93969532160.3401713071
ISKIsländsk krona8.21341794700.1217519925
XAGUns av silver0.0040592967246.3480899965
CRCCostaricansk colón35.83691340110.0279041889
SYPSyriskt pund11.36011621270.0880272685
LYDLibysk dinar0.087000970111.4941247141
JMDJamaicansk dollar7.54326883910.1325685219
MURMauritisk rupie2.09935099290.4763376888
GHSGhana cedi0.21150183214.7280914318
AOAAngolansk kwanza6.73170192360.1485508437
UYUUruguayansk peso1.57134358510.6363980542
AFNAfghansk afghani3.84137285290.2603235974
LBPLibanesiskt pund100.85841149870.0099148894
XPFCFP-franc6.37241105320.1569264744
TTDTrinidad-dollar0.42268383152.3658345209
LTLLitauisk litas0.18438229825.4235141318
TZSTanzanisk shilling115.89897778240.0086282038
ALLAlbansk lek7.49156197330.1334835117
XCDÖstkaribisk dollar0.18000218705.5554880563
GTQGuatemalansk quetzal0.50837230281.9670623173
NPRNepalesisk rupie6.64790747810.1504232728
BOBBoliviansk boliviano0.46064767632.1708564949
ZWDZimbabwisk dollar24.12693567900.0414474516
BBDBarbadisk dollar0.13333482007.4999163759
CUCKubansk konvertibel peso0.066667410014.9998327519
LAKLaotisk kip536.47227810420.0018640292
BNDBruneisk dollar0.086560427111.5526232162
BWPBotswana pula0.61106661071.6364828032
HNLHonduransk lempira1.41334913160.7075392609
PYGParaguayansk guarani309.54826577520.0032305140
ETBEtiopisk birr1.34128134260.7455557371
NADNamibisk dollar0.73082618991.3683144006
PGKPapua Nya Guineansk kina0.17006955515.8799471742
SDGSudanesiskt pund0.38497733182.5975555373
MOPMacao pataca0.53235663141.8784400176
NIONicaraguansk cordoba1.76501933070.5665660328
BMDBermudisk dollar0.066667410014.9998327519
KZTKazakstansk tenge12.06414130810.0828902758
PABPanamansk balboa0.066667410014.9998327519
BAMBosnisk konvertibilna marka0.10444289579.5746100603
GYDGuyansk dollar13.71339797760.0729213869
YERJemenitisk rial14.32715624880.0697975218
MGAMadagaskisk ariary179.66746618100.0055658379
KYDCaymansk dollar0.054667276018.2924790389
MZNMocambique metical2.10201788310.4757333456
RSDSerbisk dinar6.44211810550.1552284487
SCRSeychellisk rupie0.94440621221.0588663936
AMDArmenisk dram28.94090911060.0345531647
SBDSalomon-dollar0.50013060771.9994777058
AZNAzerbajdzjansk manat0.052293886319.1226942820
SLLSierra Leonsk leone292.67048597400.0034168119
TOPTongansk pa'anga0.13333482007.4999163759
BZDBelizisk dollar0.13299396187.5191383616
MWKMalawisk kwacha32.77344299210.0305125098
GMDGambisk dalasi2.87364480420.3479901199
BIFBurundisk franc102.80089744180.0097275415
SOSSomalisk shilling54.99839956440.0181823473
HTGHaitisk gourde3.10311473220.3222568568
GNFGuinesisk franc469.48880267180.0021299763
MVRMaldivisk rufiyaa1.02267804180.9778248473
MNTMongolisk tögrög126.09447523220.0079305616
CDFKongolesisk franc61.85106738290.0161678697
STDSão Tomé och Príncipe-dobra1309.25785545970.0007637915
TJSTadzjikistan-somoni0.33915011692.9485468237
KPWNordkoreansk won8.75093257520.1142735350
MMKBurmesisk kyat68.93395855460.0145066383
LSLLesotho loti0.73082618991.3683144006
LRDLiberiansk dollar6.16673018330.1621604919
KGSKirgizistansk som3.83874071510.2605020954
GIPGibraltar-pund0.042281207223.6511695657
XPTUns av platina0.000054596918316.0553841355
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.76668636500.5660314246
KHRKambodjansk riel270.66465023750.0036946088
MKDMakedonisk denar3.29669477070.3033341178
VUVVanuatu-vatu6.60323766340.1514408614
MROMauretansk ouguiya19.36677453840.0516348243
ANGNederländska gulden0.11933466348.3797948653
SZLSwaziland-lilangeni0.73082618991.3683144006
CVEKapverdisk escudo5.80787277420.1721800802
SRDSurinamesisk dollar0.21831083074.5806247760
XPDUns av palladium0.000083476711979.3925153810
SVCSalvadoransk colón0.58333983751.7142666002
BSDBahamansk dollar0.066667410014.9998327519
XDRSärskilda dragningsrätter0.045497173521.9793873798
RWFRwandisk franc46.03085644060.0217245578
AWGArubansk eller nederländsk gulden0.11933466398.3797948334
DJFDjiboutisk franc12.13337033970.0824173310
BTNBhutanesisk ngultrum4.12438652970.2424603011
KMFKomoransk franc26.27147369980.0380640999
WSTSamoansk tala0.16300100246.1349315955
SPLSeborga luigino0.011111235089.9989965112
ERNEritreansk nakfa0.69800759101.4326491760
FKPFalklands-pund0.042281207223.6511695657
SHPSankthelenskt pund0.042281207223.6511695657
JEPJersey-pund0.042281207223.6511695657
TMTTurkmenistansk manat0.19000211855.2630992112
TVDTuvaluansk dollar0.077803558012.8528826336
IMPIsle of Man-pund0.042281207223.6511695657
GGPGuernsey-pund0.042281207223.6511695657
Klistra in länk i meddelande eller chatt