AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-08-27 13:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.072072072113.8750000000
EUREuro0.054656655218.2960336163
GBPBrittiskt pund0.043414765023.0336384423
INRIndisk rupie4.35156634640.2298023103
AUDAustralisk dollar0.077120755212.9666780021
CADKanadensisk dollar0.078563423512.7285695546
AEDEmiratisk dirham0.26473875303.7773087186
MYRMalaysisk ringgit0.22634966034.4179434548
CHFSchweiziska franc0.065947704615.1635300350
CNYKinesisk yuan renminbi0.44275823052.2585689684
THBThailändsk baht2.29940376710.4348953473
SARSaudiarabisk riyal0.27030140543.6995738089
NZDNyzeeländsk dollar0.086017874011.6254907702
JPYJapansk yen7.48107719470.1336705897
SGDSingaporiansk dollar0.089861054111.1282914500
PHPFilippinsk peso3.14558309480.3179060829
TRYTurkisk lira0.15538806786.4355005787
HKDHongkong-dollar0.55856415961.7903046281
IDRIndonesiska rupier840.93693693690.0011891498
ZARSydafrikansk rand0.76722593721.3033970198
MXNMexikansk peso0.94209745091.0614613160
SEKSvensk krona0.50064201831.9974352200
BRLBrasiliansk real0.16267428886.1472529408
HUFUngersk forint17.08827839430.0585196459
PKRPakistansk rupie7.35135135140.1360294118
QARQatarisk riyal0.26246486703.8100337447
OMROmansk rial0.027754955536.0296020403
KWDKuwaitisk dinar0.020492124148.7992360030
DKKDansk krona0.40740198372.4545781316
NOKNorsk krona0.44552660502.2445348690
RUBRysk rubel2.59863949580.3848167480
EGPEgyptiskt pund0.51549550651.9398811190
KRWSydkoreansk won73.08934914930.0136818840
PLNPolsk zloty0.22931049234.3608994520
COPColombiansk peso138.96219872070.0071962016
CZKTjeckisk krona1.51585553850.6596934698
ILSIsraelisk shekel0.25689078243.8927048715
IQDIrakisk dinar83.81981981980.0119303525
NGNNigeriansk naira11.69729751720.0854898320
MADMarockansk dirham0.60893612821.6422083594
ARSArgentinsk peso0.60493689181.6530649948
LKRLankesisk rupie9.38378567930.1065667987
TWDTaiwanesisk dollar2.15125042340.4648459283
BDTBangladeshisk taka5.58738749740.1789745208
BHDBahrainsk dinar0.027178377736.7939547517
VNDVietnamesisk dong1527.20720720720.0006547900
CLPChilensk peso42.27894044880.0236524376
KESKenyansk shilling6.37117128110.1569570109
TNDTunisisk dinar0.12518918847.9879102426
XOFCFA-franc35.85241554300.0278921234
JODJordansk dinar0.051081081819.5767193133
GHSGhana cedi0.27261261473.6682088288
HRKKroatisk kuna0.41711171402.3974392626
BGNBulgarisk lev0.10689600129.3548868867
RONNya rumänsk leu0.24027686274.1618655618
PENPeruansk Nuevo Sol0.20450451144.8898676771
DZDAlgerisk dinar5.78511865250.1728573017
NPRNepalesisk rupie7.00476937230.1427598750
XAFCentralafrikansk CFA-franc BEAC35.85241554300.0278921234
ISKIsländsk krona8.42810207360.1186506750
UAHUkrainsk hryvnia0.98482162891.0154123048
FJDFiji-dollar0.13446282107.4370000000
DOPDominikansk peso3.10991001990.3215527117
XPFCFP-franc6.52227388440.1533207617
MURMauritisk rupie2.25225225230.4440000000
AZNAzerbajdzjansk manat0.056533310117.6886865237
BAMBosnisk konvertibilna marka0.10689912589.3546134461
XAUUns av guld0.000056060617837.8550370221
IRRIransk rial1918.12612612610.0005213422
RSDSerbisk dinar6.44111399130.1552526475
LTLLitauisk litas0.18871849895.2988975951
BNDBruneisk dollar0.089861054111.1282914500
ETBEtiopisk birr1.43885047160.6949992510
CRCCostaricansk colón39.05585761540.0256043539
VEFVenezuelansk bolivar0.45316758032.2066891886
AFNAfghansk afghani4.00720709720.2495503666
TZSTanzanisk shilling120.03603603600.0083308316
UGXUgandisk shilling187.38738738740.0053365385
JMDJamaicansk dollar8.11027018230.1233004546
GELGeorgiska lari0.12511712157.9925112397
ZWDZimbabwisk dollar26.08288288290.0383393203
BWPBotswana pula0.64121063231.5595499352
CUCKubansk konvertibel peso0.072072072113.8750000000
ZMWZambisk kwacha0.43387390692.3048171005
MMKBurmesisk kyat70.12612612610.0142600206
GTQGuatemalansk quetzal0.56036036721.7845658945
XCDÖstkaribisk dollar0.19459459485.1388888837
LYDLibysk dinar0.088396398911.3126780364
MKDMakedonisk denar3.36072052280.2975552395
TTDTrinidad-dollar0.45736934902.1864167377
MZNMocambique metical2.18738741490.4571663863
ALLAlbansk lek7.61657657660.1312925814
BOBBoliviansk boliviano0.49801800702.0079595234
KZTKazakstansk tenge13.10450538430.0763096333
BBDBarbadisk dollar0.14414414416.9375000000
AOAAngolansk kwanza7.03422162890.1421621400
KHRKambodjansk riel293.26126126130.0034099287
XAGUns av silver0.0037046554269.9306387024
AMDArmenisk dram29.52212644630.0338728987
UYUUruguayansk peso1.74198198750.5740587487
MOPMacao pataca0.57532108441.7381598331
NADNamibisk dollar0.76722593721.3033970198
LBPLibanesiskt pund109.08108108110.0091674926
LAKLaotisk kip580.28828828830.0017232814
BYRVitrysk rubel749.72972972970.0013338140
MGAMadagaskisk ariary178.01801801800.0056174089
SYPSyriskt pund11.01261173280.0908049811
VUVVanuatu-vatu6.81585583390.1467167182
PGKPapua Nya Guineansk kina0.17751782125.6332372350
MNTMongolisk tögrög131.35135135140.0076131687
SDGSudanesiskt pund0.41027027852.4374176058
ANGNederländska gulden0.12774775057.8279264888
MWKMalawisk kwacha28.51891979870.0350644417
GMDGambisk dalasi2.89008998010.3460099882
CUPKubansk peso1.90990990990.5235849057
RWFRwandisk franc49.58558558560.0201671512
MVRMaldivisk rufiyaa1.10774780820.9027325467
BTNBhutanesisk ngultrum4.35156634640.2298023103
SCRSeychellisk rupie0.92807206161.0775025360
HNLHonduransk lempira1.51675676230.6593014944
KPWNordkoreansk won9.50999513760.1051525248
PYGParaguayansk guarani309.18918918920.0032342657
DJFDjiboutisk franc13.05945923950.0765728490
XBTBitcoin0.00014023267131.0082469623
YERJemenitisk rial15.48828784840.0645649157
CDFKongolesisk franc65.87387387390.0151805252
WSTSamoansk tala0.16792188525.9551499113
GYDGuyansk dollar15.02342320350.0665627258
AWGArubansk eller nederländsk gulden0.12900900907.7513966480
MDLMoldavisk leu1.00000000001.0000000000
BZDBelizisk dollar0.14691950906.8064480143
HTGHaitisk gourde3.22162167660.3104026793
KGSKirgizistansk som3.79283576560.2636549700
NIONicaraguansk cordoba1.88505033730.5304898125
CVEKapverdisk escudo5.95675631690.1678766004
KYDCaymansk dollar0.059938046016.6838939021
GNFGuinesisk franc508.46616216220.0019666992
BSDBahamansk dollar0.072072072113.8750000000
BIFBurundisk franc111.63963963960.0089573919
SLLSierra Leonsk leone317.11711711710.0031534091
MROMauretansk ouguiya20.93693693690.0477624785
TOPTongansk pa'anga0.13501699387.4064750820
BMDBermudisk dollar0.072072072113.8750000000
SBDSalomon-dollar0.53043340491.8852507982
UZSUzbekistansk som169.22696487840.0059092237
SOSSomalisk shilling86.41320808600.0115723050
PABPanamansk balboa0.072072072113.8750000000
SRDSurinamesisk dollar0.23603604294.2366410980
XDRSärskilda dragningsrätter0.047470270021.0658165687
SZLSwaziland-lilangeni0.76722593721.3033970198
ERNEritreansk nakfa0.75459438731.3252152638
LRDLiberiansk dollar6.66666100000.1500001275
TJSTadzjikistan-somoni0.35880324402.7870428062
TMTTurkmenistansk manat0.20540540544.8684210526
GIPGibraltar-pund0.043414765023.0336384423
LSLLesotho loti0.76722593721.3033970198
KMFKomoransk franc26.88931165730.0371894979
SVCSalvadoransk colón0.63063063061.5857142857
GGPGuernsey-pund0.043414765023.0336384423
XPTUns av platina0.000050722819715.0115184857
STDSão Tomé och Príncipe-dobra1339.81981981980.0007463690
IMPIsle of Man-pund0.043414765023.0336384423
FKPFalklands-pund0.043414765023.0336384423
XPDUns av palladium0.000081248912307.8549092933
JEPJersey-pund0.043414765023.0336384423
SHPSankthelenskt pund0.043414765023.0336384423
SPLSeborga luigino0.012012012083.2500000000
TVDTuvaluansk dollar0.077120755212.9666780021
Klistra in länk i meddelande eller chatt