AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 15:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,050163831619,9346813675
EUREuro0,047415388121,0901996137
GBPBrittiskt pund0,040112611024,9298156867
INRIndisk rupie3,34559418710,2989005672
AUDAustralisk dollar0,065374020015,2965964071
CADKanadensisk dollar0,065662126415,2294793832
SGDSingaporiansk dollar0,070460944214,1922594326
CHFSchweiziska franc0,050460852819,8173424368
MYRMalaysisk ringgit0,22270251604,4902950266
JPYJapansk yen5,63523986760,1774547355
CNYKinesisk yuan renminbi0,34448582542,9028770599
NZDNyzeeländsk dollar0,069651483514,3571959906
THBThailändsk baht1,74953951710,5715789728
HUFUngersk forint14,62623139340,0683703117
AEDEmiratisk dirham0,18422426715,4281665268
HKDHongkong-dollar0,38936158372,5683067920
MXNMexikansk peso0,99348064801,0065621328
ZARSydafrikansk rand0,65034462171,5376462979
PHPFilippinsk peso2,51880933240,3970129804
SEKSvensk krona0,45245357802,2101714929
IDRIndonesiska rupier670,25616231410,0014919669
SARSaudiarabisk riyal0,18813355965,3153727700
BRLBrasiliansk real0,15556002566,4283867026
TRYTurkisk lira0,18013223125,5514773410
KESKenyansk shilling5,19199602020,1926041538
KRWSydkoreansk won56,70703613840,0176344960
EGPEgyptiskt pund0,80368845711,2442632355
IQDIrakisk dinar59,29364900220,0168652127
NOKNorsk krona0,41909243412,3861084540
KWDKuwaitisk dinar0,015329885865,2320580391
RUBRysk rubel2,93066273940,3412197475
DKKDansk krona0,35252518252,8366767810
PKRPakistansk rupie5,25717973780,1902160569
ILSIsraelisk shekel0,18525064215,3980919504
PLNPolsk zloty0,20439726334,8924334095
QARQatarisk riyal0,18266155835,4746056541
XAUUns av guld0,000039950725030,8713527214
OMROmansk rial0,019292976751,8323332829
COPColombiansk peso144,74895296390,0069085128
CLPChilensk peso32,45180839420,0308149237
TWDTaiwanesisk dollar1,54079910860,6490138749
ARSArgentinsk peso0,77410421141,2918157339
CZKTjeckisk krona1,28133007710,7804390280
VNDVietnamesisk dong1144,64474533540,0008736335
MADMarockansk dirham0,50642624511,9746212003
JODJordansk dinar0,035553375428,1267246680
BHDBahrainsk dinar0,018911763552,8771419191
XOFCFA-franc31,10245573850,0321518020
LKRLankesisk rupie7,61536127610,1313135338
UAHUkrainsk hryvnia1,35513575010,7379334505
NGNNigeriansk naira15,92701654650,0627863980
TNDTunisisk dinar0,11483901618,7078419324
UGXUgandisk shilling179,53474821520,0055699524
RONNya rumänsk leu0,21423463324,6677793644
BDTBangladeshisk taka4,00779902950,2495135092
PENPeruansk Sol0,16320813236,1271456629
GELGeorgiska lari0,12941490917,7270849793
XAFCentralafrikansk CFA-franc BEAC31,10245573850,0321518020
FJDFiji-dollar0,10280639759,7270211227
VEFVenezuelansk bolivar0,50063702291,9974551505
BYNVitrysk rubel0,093806365410,6602573874
HRKKroatisk kuna0,35246793122,8371375422
UZSUzbekistansk som168,39151273650,0059385416
BGNBulgarisk lev0,092607212810,7982949730
DZDAlgerisk dinar5,56324346960,1797512558
IRRIransk rial1626,61100075010,0006147751
DOPDominikansk peso2,35919319390,4238737220
ISKIsländsk krona5,43283832360,1840658493
XAGUns av silver0,0027368677365,3811941006
CRCCostaricansk colón28,07810164940,0356149434
SYPSyriskt pund10,75212660740,0930048572
LYDLibysk dinar0,071732276713,9407258026
JMDJamaicansk dollar6,45199151810,1549909043
MURMauritisk rupie1,79821276330,5561077201
GHSGhana cedi0,23116457284,3259223850
AOAAngolansk kwanza8,31490662100,1202659327
UYUUruguayansk peso1,42012208990,7041648088
AFNAfghansk afghani3,34347963250,2990896042
LBPLibanesiskt pund75,77844570590,0131963646
XPFCFP-franc5,65816087230,1767358728
TTDTrinidad-dollar0,33731864492,9645559622
TZSTanzanisk shilling111,88930294460,0089374049
ALLAlbansk lek6,38674973440,1565741639
XCDÖstkaribisk dollar0,13544234787,3832151911
GTQGuatemalansk quetzal0,36885415692,7110986313
NPRNepalesisk rupie5,36396831100,1864291401
BOBBoliviansk bolíviano0,34786211472,8747022387
ZWDZimbabwisk dollar18,15429067200,0550833970
BBDBarbadisk dollar0,10032766339,9673406837
CUCKubansk konvertibel peso0,050163831619,9346813675
LAKLaotisk kip411,96665611590,0024273809
BNDBruneisk dollar0,070460944214,1922594326
BWPBotswana pula0,51940422641,9252827552
HNLHonduransk lempira1,17883399150,8482958646
PYGParaguayansk guarani278,74234366920,0035875425
ETBEtiopisk birr1,13662373860,8797986229
NADNamibisk dollar0,65034462171,5376462979
PGKPapua Nya Guineansk kina0,15937622716,2744614931
SDGSudanesiskt pund0,32165650693,1089064840
MOPMacao pataca0,40104243122,4935017398
NIONicaraguansk cordoba1,48189489760,6748116898
BMDBermudisk dollar0,050163831619,9346813675
KZTKazakstansk tenge15,63028903000,0639783435
PABPanamansk balboa0,050163831619,9346813675
BAMBosnisk konvertibilna marka0,092736438510,7832478353
GYDGuyansk dollar10,29331760950,0971504075
YERJemenitisk rial12,54098799980,0797385342
MGAMadagaskisk ariary155,89480901300,0064145818
KYDCaymansk dollar0,041134341624,3105872390
MZNMocambique metical3,55824522610,2810374037
RSDSerbisk dinar5,87579021680,1701898746
SCRSeychellisk rupie0,68135005981,4676743410
AMDArmenisk dram24,42250810330,0409458355
SBDSalomon-dollar0,39114098752,5566228854
AZNAzerbajdzjansk manat0,089921551111,1208046059
SLLSierra Leonsk leone373,52149515560,0026772221
TOPTongansk pa'anga0,11280457098,8648890022
BZDBelizisk dollar0,10108454219,8927094060
MWKMalawisk kwacha36,46323125930,0274248871
GMDGambisk dalasi2,22928067830,4485751883
BIFBurundisk franc85,15012834910,0117439635
SOSSomalisk shilling28,99469469020,0344890681
HTGHaitisk gourde3,28657355620,3042682547
GNFGuinesisk franc468,93330353370,0021324994
MVRMaldivisk rufiyaa0,78053515241,2811722790
MNTMongolisk tögrög123,62763942600,0080888061
CDFKongolesisk franc63,27424376730,0158042189
STDSão Tomé och Príncipe-dobra1163,02305930780,0008598282
TJSTadzjikistan-somoni0,39986091742,5008695685
KPWNordkoreansk won6,60579805150,1513821634
MMKBurmesisk kyat68,67364342480,0145616273
LSLLesotho loti0,65034462171,5376462979
LRDLiberiansk dollar4,54123090520,2202046143
KGSKirgizistansk som3,46672801010,2884564342
GIPGibraltar-pund0,040112611024,9298156867
XPTUns av platina0,000048858320467,3327735758
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,32934153860,7522521271
KHRKambodjansk riel201,49177635700,0049629817
MKDMakedonisk denar2,91031778560,3436050884
VUVVanuatu-vatu5,35114861720,1868757666
MROMauretansk ouguiya17,93397099620,0557600991
ANGNederländska gulden0,089290816311,1993600387
SZLSwaziland-lilangeni0,65034462171,5376462979
CVEKapverdisk escudo5,23485793580,1910271515
SRDSurinamesisk dollar0,37596988622,6597874899
XPDUns av palladium0,000063945215638,4024164022
SVCSalvadoransk colón0,43893352692,2782492991
BSDBahamansk dollar0,050163831619,9346813675
XDRSärskilda dragningsrätter0,037013383627,0172543759
RWFRwandisk franc41,28751482670,0242203970
AWGArubansk eller nederländsk gulden0,089793258611,1366935014
DJFDjiboutisk franc8,95443250460,1116765356
BTNBhutanesisk ngultrum3,34559418710,2989005672
KMFKomoransk franc23,32684180390,0428690694
WSTSamoansk tala0,12736216907,8516250754
SPLSeborga luigino0,0083606386119,6080882050
ERNEritreansk nakfa0,77198923371,2953548526
FKPFalklands-pund0,040112611024,9298156867
SHPSankthelenskt pund0,040112611024,9298156867
JEPJersey-pund0,040112611024,9298156867
TMTTurkmenistansk manat0,17557341085,6956232479
TVDTuvaluansk dollar0,065374020015,2965964071
IMPIsle of Man-pund0,040112611024,9298156867
GGPGuernsey-pund0,040112611024,9298156867
ZMWZambisk kwacha0,48271359192,0716217998
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶