AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-10-25 05:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.068469704314.6049995422
EUREuro0.054038687118.5052608440
GBPBrittiskt pund0.042551553223.5009047634
INRIndisk rupie4.19554966670.2383477922
AUDAustralisk dollar0.077881708812.8399853476
CADKanadensisk dollar0.076912018813.0018690842
SGDSingaporiansk dollar0.087311197511.4532846674
CHFSchweiziska franc0.065186582015.3405803710
MYRMalaysisk ringgit0.22437521764.4568201902
JPYJapansk yen7.40534086890.1350376732
CNYKinesisk yuan renminbi0.41890792142.3871594424
NZDNyzeeländsk dollar0.087155937211.4736876404
THBThailändsk baht2.21841852390.4507715696
HUFUngersk forint16.66244489060.0600152022
AEDEmiratisk dirham0.25147553443.9765299737
HKDHongkong-dollar0.53113147851.8827729866
MXNMexikansk peso0.92836360321.0771641591
ZARSydafrikansk rand0.74848889711.3360251619
PHPFilippinsk peso3.06675811840.3260772325
SEKSvensk krona0.49655462022.0138771435
IDRIndonesiska rupier823.83432914220.0012138363
SARSaudiarabisk riyal0.25686067223.8931611889
BRLBrasiliansk real0.16937693105.9039917301
TRYTurkisk lira0.15301198506.5354357691
KESKenyansk shilling6.12119166920.1633668825
KRWSydkoreansk won72.38274790370.0138154468
EGPEgyptiskt pund0.48955839232.0426572514
IQDIrakisk dinar79.56179639990.0125688464
NOKNorsk krona0.45180247912.2133566023
KWDKuwaitisk dinar0.019774050750.5713278544
RUBRysk rubel2.86609046980.3489073393
DKKDansk krona0.40230333342.4856865877
PKRPakistansk rupie7.04553267720.1419339099
ILSIsraelisk shekel0.25874701263.8647789209
PLNPolsk zloty0.22777816534.3902364332
QARQatarisk riyal0.24931189184.0110401184
XAUUns av guld0.000055607217983.2819862858
OMROmansk rial0.026360835537.9350646857
COPColombiansk peso141.40362998300.0070719542
CLPChilensk peso40.00342473890.0249978597
TWDTaiwanesisk dollar2.08212947300.4802775298
ARSArgentinsk peso0.58096541751.7212728501
CZKTjeckisk krona1.49541942380.6687087141
VNDVietnamesisk dong1454.98121643530.0006872941
MADMarockansk dirham0.59719344841.6744992811
JODJordansk dinar0.048538171720.6023417421
BHDBahrainsk dinar0.025813078838.7400514197
XOFCFA-franc35.44705505800.0282110883
LKRLankesisk rupie8.95925911470.1116163722
UAHUkrainsk hryvnia0.88668265771.1277992091
NGNNigeriansk naira11.26669005200.0887572122
TNDTunisisk dinar0.12351934798.0958976608
UGXUgandisk shilling184.52585309610.0054192948
RONNya rumänsk leu0.23889752144.1858952499
BDTBangladeshisk taka5.29476235910.1888658890
PENPeruansk Nuevo Sol0.19904143485.0240795378
GELGeorgiska lari0.11988237848.3415095160
XAFCentralafrikansk CFA-franc BEAC35.44705505800.0282110883
FJDFiji-dollar0.13353558657.4886404903
VEFVenezuelansk bolivar0.43027732892.3240824762
BYRVitrysk rubel731.94113899730.0013662301
HRKKroatisk kuna0.41446737902.4127351167
UZSUzbekistansk som162.65519492300.0061479746
BGNBulgarisk lev0.10568024989.4625060204
DZDAlgerisk dinar5.69661107020.1755429654
IRRIransk rial1828.48345340730.0005469013
DOPDominikansk peso3.00239642920.3330672760
ISKIsländsk krona8.29099675270.1206127598
XAGUns av silver0.0039819543251.1329671288
CRCCostaricansk colón36.55939944830.0273527469
SYPSyriskt pund11.21876146790.0891363991
LYDLibysk dinar0.089010615611.2346150325
JMDJamaicansk dollar7.68230061380.1301693399
MURMauritisk rupie2.13967825950.4673599854
GHSGhana cedi0.21944539714.5569422433
AOAAngolansk kwanza6.77640099040.1475709601
UYUUruguayansk peso1.66175975480.6017717044
AFNAfghansk afghani3.90277314530.2562280621
LBPLibanesiskt pund103.59466261020.0096530070
XPFCFP-franc6.44853067730.1550740859
TTDTrinidad-dollar0.43307086672.3090909063
LTLLitauisk litas0.18658477875.3594939887
TZSTanzanisk shilling116.94625494920.0085509365
ALLAlbansk lek7.53098277630.1327847945
XCDÖstkaribisk dollar0.18486820185.4092590843
GTQGuatemalansk quetzal0.52293735361.9122749469
NPRNepalesisk rupie6.70300988690.1491867112
BOBBoliviansk boliviano0.46970218072.1290086382
ZWDZimbabwisk dollar24.77918598720.0403564508
BBDBarbadisk dollar0.13693940867.3024997711
CUCKubansk konvertibel peso0.068469704314.6049995422
LAKLaotisk kip548.99008910020.0018215265
BNDBruneisk dollar0.087311197511.4532846674
BWPBotswana pula0.64050238441.5612744377
HNLHonduransk lempira1.45498121640.6872940961
PYGParaguayansk guarani315.64533683610.0031681127
ETBEtiopisk birr1.37250940790.7285924557
NADNamibisk dollar0.74848889711.3360251619
PGKPapua Nya Guineansk kina0.17268375865.7909325597
SDGSudanesiskt pund0.38890790872.5713028140
MOPMacao pataca0.54706542281.8279349384
NIONicaraguansk cordoba1.82232104880.5487507268
BMDBermudisk dollar0.068469704314.6049995422
KZTKazakstansk tenge12.38616909050.0807352130
PABPanamansk balboa0.068469704314.6049995422
BAMBosnisk konvertibilna marka0.10569048539.4615896290
GYDGuyansk dollar13.91304370540.0718749988
YERJemenitisk rial14.71413903680.0679618425
MGAMadagaskisk ariary186.23759570370.0053694851
KYDCaymansk dollar0.055807758017.9186556702
MZNMocambique metical2.09517297780.4772875608
RSDSerbisk dinar6.45398715260.1549429796
SCRSeychellisk rupie0.94988021771.0527643184
AMDArmenisk dram27.96154068990.0357634084
SBDSalomon-dollar0.49677991402.0129638334
AZNAzerbajdzjansk manat0.053700767318.6217078485
SLLSierra Leonsk leone296.81616815280.0033690887
TOPTongansk pa'anga0.13491567547.4120371632
BZDBelizisk dollar0.13679878047.3100066901
MWKMalawisk kwacha30.46901841480.0328202237
GMDGambisk dalasi2.74221160510.3646691591
BIFBurundisk franc105.78569314790.0094530741
SOSSomalisk shilling56.48523251920.0177037423
HTGHaitisk gourde3.02636098240.3304298482
GNFGuinesisk franc478.60323307680.0020894134
MVRMaldivisk rufiyaa1.04621706350.9558245941
MNTMongolisk tögrög126.32660443870.0079159889
CDFKongolesisk franc62.58130973280.0159792118
STDSão Tomé och Príncipe-dobra1323.17703565230.0007557568
TJSTadzjikistan-somoni0.34190312432.9248050950
KPWNordkoreansk won8.85470834300.1129342674
MMKBurmesisk kyat68.05888607700.0146931585
LSLLesotho loti0.74848889711.3360251619
LRDLiberiansk dollar6.33344226460.1578920212
KGSKirgizistansk som3.83969252620.2604375202
GIPGibraltar-pund0.042551553223.5009047634
XPTUns av platina0.000054780118254.7889278505
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.81444716400.5511320582
KHRKambodjansk riel278.67169651250.0035884520
MKDMakedonisk denar3.32762752460.3005144033
VUVVanuatu-vatu6.64156131740.1505670056
MROMauretansk ouguiya19.81513200730.0504664819
ANGNederländska gulden0.12119137538.2514122597
SZLSwaziland-lilangeni0.74848889711.3360251619
CVEKapverdisk escudo5.86990797970.1703604219
SRDSurinamesisk dollar0.22252653904.4938460130
XPDUns av palladium0.000087725411399.2021427292
SVCSalvadoransk colón0.59910991261.6691428048
BSDBahamansk dollar0.068469704314.6049995422
XDRSärskilda dragningsrätter0.046062993221.7094011890
RWFRwandisk franc46.90174744740.0213211672
AWGArubansk eller nederländsk gulden0.12256077078.1592176214
DJFDjiboutisk franc12.11913766160.0825141217
BTNBhutanesisk ngultrum4.19554966670.2383477922
KMFKomoransk franc26.58529129350.0376147844
WSTSamoansk tala0.16558573766.0391674709
SPLSeborga luigino0.011411617487.6299972534
ERNEritreansk nakfa0.71687760711.3949382573
FKPFalklands-pund0.042551553223.5009047634
SHPSankthelenskt pund0.042551553223.5009047634
JEPJersey-pund0.042551553223.5009047634
TMTTurkmenistansk manat0.19513865735.1245612429
TVDTuvaluansk dollar0.077881708812.8399853476
IMPIsle of Man-pund0.042551553223.5009047634
GGPGuernsey-pund0.042551553223.5009047634
Klistra in länk i meddelande eller chatt