AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 16:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,050125311419,9500007632
EUREuro0,047346851021,1207288154
GBPBrittiskt pund0,039971355625,0179155679
INRIndisk rupie3,34197186030,2992245422
AUDAustralisk dollar0,064955496315,3951560323
CADKanadensisk dollar0,065683051515,2246276227
SGDSingaporiansk dollar0,070524790114,1794112135
CHFSchweiziska franc0,050459300319,8179521771
MYRMalaysisk ringgit0,22290726104,4861705967
JPYJapansk yen5,64526984890,1771394507
CNYKinesisk yuan renminbi0,34432761192,9042108893
NZDNyzeeländsk dollar0,069315363714,4268160191
THBThailändsk baht1,75320967010,5703824346
HUFUngersk forint14,57788214330,0685970699
AEDEmiratisk dirham0,18410024365,4318233402
HKDHongkong-dollar0,38891323512,5712675983
MXNMexikansk peso0,98725604381,0129084611
ZARSydafrikansk rand0,64475004621,5509886442
PHPFilippinsk peso2,51279188090,3979637182
SEKSvensk krona0,45082970462,2181324562
IDRIndonesiska rupier667,07018037710,0014990926
SARSaudiarabisk riyal0,18799138355,3193927368
BRLBrasiliansk real0,15354666796,5126779622
TRYTurkisk lira0,17864200585,5977875710
KESKenyansk shilling5,17794481710,1931268168
KRWSydkoreansk won56,64895451360,0176525764
EGPEgyptiskt pund0,80766352881,2381393542
IQDIrakisk dinar59,27318065160,0168710366
NOKNorsk krona0,41756577592,3948322820
KWDKuwaitisk dinar0,015304095965,3419847332
RUBRysk rubel2,88920753350,3461156696
DKKDansk krona0,35193040062,8414709220
PKRPakistansk rupie5,24561391090,1906354560
ILSIsraelisk shekel0,18531765875,3961398348
PLNPolsk zloty0,20376704514,9075649092
QARQatarisk riyal0,18249623365,4795651416
XAUUns av guld0,000040122924923,4533943847
OMROmansk rial0,019283207351,8585930552
COPColombiansk peso143,85599369750,0069513961
CLPChilensk peso32,09530609980,0311572040
TWDTaiwanesisk dollar1,53719576170,6505352310
ARSArgentinsk peso0,78031376611,2815357660
CZKTjeckisk krona1,27944002960,7815919284
VNDVietnamesisk dong1138,22051094900,0008785644
MADMarockansk dirham0,50602933991,9761699987
JODJordansk dinar0,035458646528,2018661126
BHDBahrainsk dinar0,018897743652,9163702983
XOFCFA-franc31,05749833410,0321983435
LKRLankesisk rupie7,62505953450,1311465170
UAHUkrainsk hryvnia1,34786959200,7419115365
NGNNigeriansk naira15,91478635860,0628346481
TNDTunisisk dinar0,11467336898,7204205277
UGXUgandisk shilling179,29823875600,0055772996
RONNya rumänsk leu0,21391503814,6747531580
BDTBangladeshisk taka3,99699222120,2501881276
PENPeruansk Sol0,16248272716,1545003458
GELGeorgiska lari0,12964318247,7134792676
XAFCentralafrikansk CFA-franc BEAC31,05749833410,0321983435
FJDFiji-dollar0,10289533759,7186133458
VEFVenezuelansk bolivar0,50075186021,9969970749
BYNVitrysk rubel0,093734332510,6684495788
HRKKroatisk kuna0,35185222452,8421022531
UZSUzbekistansk som168,26220666540,0059431052
BGNBulgarisk lev0,092612957810,7976251205
DZDAlgerisk dinar5,55112833330,1801435564
IRRIransk rial1625,06259399100,0006153609
DOPDominikansk peso2,34285713740,4268292693
ISKIsländsk krona5,45223190870,1834111272
XAGUns av silver0,0027638816361,8100050398
CRCCostaricansk colón27,81603867010,0359504821
SYPSyriskt pund10,74486047640,0930677511
LYDLibysk dinar0,071428568814,0000005239
JMDJamaicansk dollar6,43759337160,1553375528
MURMauritisk rupie1,77343356970,5638779016
GHSGhana cedi0,22774434954,3908883014
AOAAngolansk kwanza8,30848037650,1203589531
UYUUruguayansk peso1,41754383980,7054455544
AFNAfghansk afghani3,34899735890,2985968315
LBPLibanesiskt pund75,83959594820,0131857243
XPFCFP-franc5,64998221820,1769917075
TTDTrinidad-dollar0,33631576842,9733961175
TZSTanzanisk shilling111,67919372350,0089542194
ALLAlbansk lek6,38496216170,1566179994
XCDÖstkaribisk dollar0,13533834317,3888890411
GTQGuatemalansk quetzal0,36914785782,7089416307
NPRNepalesisk rupie5,35979779550,1865742026
BOBBoliviansk bolíviano0,34335837812,9124089110
ZWDZimbabwisk dollar18,14035018320,0551257274
BBDBarbadisk dollar0,10025062279,9750003816
CUCKubansk konvertibel peso0,050125311419,9500007632
LAKLaotisk kip411,10274100150,0024324820
BNDBruneisk dollar0,070524790114,1794112135
BWPBotswana pula0,52005804871,9228622701
HNLHonduransk lempira1,17644102330,8500213612
PYGParaguayansk guarani279,07267103330,0035832961
ETBEtiopisk birr1,13575093720,8804747302
NADNamibisk dollar0,64475004621,5509886442
PGKPapua Nya Guineansk kina0,15912721996,2842799659
SDGSudanesiskt pund0,32078696343,1173336640
MOPMacao pataca0,40058063222,4963763090
NIONicaraguansk cordoba1,48055621210,6754218393
BMDBermudisk dollar0,050125311419,9500007632
KZTKazakstansk tenge15,59532723570,0641217709
PABPanamansk balboa0,050125311419,9500007632
BAMBosnisk konvertibilna marka0,092602391610,7988571683
GYDGuyansk dollar10,16090220400,0984164575
YERJemenitisk rial12,53634036870,0797680958
MGAMadagaskisk ariary155,87198011580,0064155212
KYDCaymansk dollar0,041102755024,3292694356
MZNMocambique metical3,50877180700,2850000100
RSDSerbisk dinar5,87108222770,1703263489
SCRSeychellisk rupie0,67669169401,4777778548
AMDArmenisk dram24,39793397180,0409870771
SBDSalomon-dollar0,39084063442,5585875979
AZNAzerbajdzjansk manat0,089757164711,1411718907
SLLSierra Leonsk leone373,55888153850,0026769542
TOPTongansk pa'anga0,11312414988,8398454460
BZDBelizisk dollar0,10013533339,9864849589
MWKMalawisk kwacha36,34085053390,0275172426
GMDGambisk dalasi2,22706758400,4490209490
BIFBurundisk franc85,46365542340,0117008803
SOSSomalisk shilling28,92230465800,0345753913
HTGHaitisk gourde3,25914757680,3068286957
GNFGuinesisk franc469,17291208440,0021314103
MVRMaldivisk rufiyaa0,77794483091,2854381960
MNTMongolisk tögrög123,50876720590,0080965912
CDFKongolesisk franc62,95739107820,0158837586
STDSão Tomé och Príncipe-dobra1161,39958865910,0008610301
TJSTadzjikistan-somoni0,39874184792,5078882619
KPWNordkoreansk won6,63839731900,1506387690
MMKBurmesisk kyat68,62155125970,0145726813
LSLLesotho loti0,64475004621,5509886442
LRDLiberiansk dollar4,51127802320,2216666751
KGSKirgizistansk som3,46406594610,2886781070
GIPGibraltar-pund0,039971355625,0179155679
XPTUns av platina0,000049547620182,6206587611
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,32832075120,7528302175
KHRKambodjansk riel201,04253689660,0049740717
MKDMakedonisk denar2,90633504460,3440759529
VUVVanuatu-vatu5,35087698860,1868852530
MROMauretansk ouguiya17,99498667820,0555710331
ANGNederländska gulden0,089097742611,2236289105
SZLSwaziland-lilangeni0,64475004621,5509886442
CVEKapverdisk escudo5,22759565600,1912925302
SRDSurinamesisk dollar0,37443606542,6706829081
XPDUns av palladium0,000064369215535,3839500215
SVCSalvadoransk colón0,43859647442,2800000872
BSDBahamansk dollar0,050125311419,9500007632
XDRSärskilda dragningsrätter0,037045111226,9941152112
RWFRwandisk franc41,10275520420,0243292693
AWGArubansk eller nederländsk gulden0,089724307311,1452518230
DJFDjiboutisk franc8,96090189320,1115959099
BTNBhutanesisk ngultrum3,34197186030,2992245422
KMFKomoransk franc23,29312375060,0429311247
WSTSamoansk tala0,12938903257,7286303218
SPLSeborga luigino0,0083542186119,7000045792
ERNEritreansk nakfa0,76641600891,3047744155
FKPFalklands-pund0,039971355625,0179155679
SHPSankthelenskt pund0,039971355625,0179155679
JEPJersey-pund0,039971355625,0179155679
TMTTurkmenistansk manat0,17543858985,7000002181
TVDTuvaluansk dollar0,064955496315,3951560323
IMPIsle of Man-pund0,039971355625,0179155679
GGPGuernsey-pund0,039971355625,0179155679
ZMWZambisk kwacha0,47819546852,0911950568
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶