Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-17 04:26 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,058435111417,1129989628
EUREuro0,049727911020,1094311133
GBPBrittiskt pund0,043854329022,8027659631
INRIndisk rupie3,74475793210,2670399578
AUDAustralisk dollar0,076412020413,0869461944
CADKanadensisk dollar0,075188008313,2999932062
SGDSingaporiansk dollar0,078799763312,6903934553
CHFSchweiziska franc0,057895265517,2725695358
MYRMalaysisk ringgit0,23844506704,1938380722
JPYJapansk yen6,57961151390,1519846571
CNYKinesisk yuan renminbi0,38620693382,5892854643
NZDNyzeeländsk dollar0,083553271811,9684122271
THBThailändsk baht1,90091913480,5260613046
HUFUngersk forint15,63303736970,0639670959
AEDEmiratisk dirham0,21460294644,6597682676
HKDHongkong-dollar0,45644210872,1908583387
MXNMexikansk peso1,11740401610,8949314532
ZARSydafrikansk rand0,76545910251,3064055241
PHPFilippinsk peso2,94547576840,3395037266
SEKSvensk krona0,49695058072,0122725253
IDRIndonesiska rupier793,91848637580,0012595752
SARSaudiarabisk riyal0,21913166764,5634663901
BRLBrasiliansk real0,19254056955,1937106168
TRYTurkisk lira0,22572562104,4301572655
KESKenyansk shilling6,02469441260,1659835224
KRWSydkoreansk won63,59797710030,0157237706
EGPEgyptiskt pund1,04145906910,9601913601
IQDIrakisk dinar69,24539552490,0144413934
NOKNorsk krona0,48989103102,0412702760
KWDKuwaitisk dinar0,017682465356,5532000498
RUBRysk rubel3,43834084260,2908379494
DKKDansk krona0,37019229362,7012988042
PKRPakistansk rupie6,41632863940,1558523661
ILSIsraelisk shekel0,20544080074,8675822759
PLNPolsk zloty0,20920157104,7800788254
QARQatarisk riyal0,21270380534,7013733414
XAUUns av guld0,000046550721481,9427806772
OMROmansk rial0,022468300344,5071494481
COPColombiansk peso175,21208408810,0057073689
CLPChilensk peso37,20914150630,0268751162
TWDTaiwanesisk dollar1,75204828530,5707605255
ARSArgentinsk peso1,02222380850,9782593516
CZKTjeckisk krona1,27728305180,7829118210
VNDVietnamesisk dong1326,72313043140,0007537368
MADMarockansk dirham0,55316523631,8077781001
JODJordansk dinar0,041430494024,1368109489
BHDBahrainsk dinar0,021971601945,5132951138
XOFCFA-franc32,61937129420,0306566301
LKRLankesisk rupie8,94932339460,1117402910
UAHUkrainsk hryvnia1,62280147120,6162183223
NGNNigeriansk naira21,06584769710,0474701998
TNDTunisisk dinar0,14611741386,8438112463
UGXUgandisk shilling210,95072376780,0047404436
RONRumänsk leu0,22998063674,3481921532
BDTBangladeshisk taka4,82997708710,2070403196
PENPeruansk Sol0,19253227565,1939343528
GELGeorgiska lari0,14957635526,6855486544
XAFCentralafrikansk CFA-franc BEAC32,61937129420,0306566301
FJDFiji-dollar0,12154502708,2274036584
VEFVenezuelansk bolivar0,58362067471,7134416984
BYNVitrysk rubel0,11862327448,4300488681
HRKKroatisk kuna0,37466549222,6690475126
UZSUzbekistansk som474,49310404750,0021075122
BGNBulgarisk lev0,097259340110,2817888635
DZDAlgerisk dinar6,77099331830,1476888180
IRRIransk rial2081,69236200290,0004803784
DOPDominikansk peso2,78209568840,3594412673
ISKIsländsk krona6,16350180490,1622454299
XAGUns av silver0,0036414877274,6130363459
CRCCostaricansk colón33,08245481660,0302275029
SYPSyriskt pund30,10748915980,0332143273
LYDLibysk dinar0,079822358512,5278182601
JMDJamaicansk dollar7,28978009720,1371783492
MURMauritisk rupie2,00783375410,4980492025
GHSGhana cedi0,26401025703,7877316260
AOAAngolansk kwanza9,69573353240,1031381480
UYUUruguayansk peso1,68230206510,5944235704
AFNAfghansk afghani4,04955387440,2469407819
LBPLibanesiskt pund88,09093036690,0113519064
XPFCFP-franc5,93411825380,1685170327
TTDTrinidad-dollar0,38885644912,5716430890
TZSTanzanisk shilling130,63519390480,0076549050
ALLAlbansk lek6,62946320490,1508417754
XCDÖstkaribisk dollar0,15767481176,3421670811
GTQGuatemalansk quetzal0,42876763512,3322655865
NPRNepalesisk rupie6,01969837580,1661212801
BOBBoliviansk bolíviano0,40253372642,4842638876
ZWDZimbabwisk dollar21,14766679920,0472865404
BBDBarbadisk dollar0,11687022278,5564994814
CUCKubansk konvertibel peso0,058435111417,1129989628
LAKLaotisk kip486,16853765000,0020568999
BNDBruneisk dollar0,078799763312,6903934553
BWPBotswana pula0,60118605071,6633785811
HNLHonduransk lempira1,37486129280,7273461005
PYGParaguayansk guarani329,92463867280,0030309952
ETBEtiopisk birr1,58997262690,6289416453
NADNamibisk dollar0,76545910251,3064055241
PGKPapua Nya Guineansk kina0,18965570525,2727124596
SDGSudanesiskt pund0,39013033682,5632459349
MOPMacao pataca0,47013537202,1270469308
NIONicaraguansk cordoba1,79980138500,5556168633
BMDBermudisk dollar0,058435111417,1129989628
KZTKazakstansk tenge19,60468140940,0510082250
PABPanamansk balboa0,058435111417,1129989628
BAMBosnisk konvertibilna marka0,097259340110,2817888635
GYDGuyansk dollar11,95643261200,0836369871
YERJemenitisk rial14,60871554510,0684522877
MGAMadagaskisk ariary189,32497672930,0052819233
KYDCaymansk dollar0,047964867420,8485930055
MZNMocambique metical3,48390080060,2870345791
RSDSerbisk dinar5,91498123710,1690622438
SCRSeychellisk rupie0,81388418571,2286760420
AMDArmenisk dram28,18675945880,0354776505
SBDSalomon-dollar0,45228197362,2110100743
AZNAzerbajdzjansk manat0,099345529610,0658781980
SLLSierra Leonsk leone448,78165515680,0022282551
TOPTongansk pa'anga0,13430144617,4459362038
BZDBelizisk dollar0,11776428198,4915390603
MWKMalawisk kwacha42,27906078930,0236523703
GMDGambisk dalasi2,77683629530,3601220575
BIFBurundisk franc102,90306123760,0097178839
SOSSomalisk shilling34,71023232310,0288099483
HTGHaitisk gourde3,70478615100,2699211126
GNFGuinesisk franc525,79913201060,0019018670
MVRMaldivisk rufiyaa0,91567819891,0920867191
MNTMongolisk tögrög141,96810303800,0070438358
CDFKongolesisk franc91,77234242510,0108965291
STDSão Tomé och Príncipe-dobra1219,86980728920,0008197596
TJSTadzjikistan-somoni0,51557883631,9395675882
KPWNordkoreansk won52,58695798550,0190161218
MMKBurmesisk kyat79,70581875940,0125461355
LSLLesotho loti0,76545910251,3064055241
LRDLiberiansk dollar7,34295630640,1361849313
KGSKirgizistansk som4,07567380790,2453582026
GIPGibraltar-pund0,043854329022,8027659631
XPTUns av platina0,000065370615297,3981931852
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,54853045090,6457735458
KHRKambodjansk riel235,49349882570,0042464017
MKDMakedonisk denar3,05323456840,3275215112
VUVVanuatu-vatu6,23630380450,1603513926
MROMauretansk ouguiya20,71524697470,0482736219
ANGNederländska gulden0,10416058779,6005602717
SZLSwaziland-lilangeni0,76545910251,3064055241
CVEKapverdisk escudo5,48349674230,1823653860
SRDSurinamesisk dollar0,43388071312,3047809453
XPDUns av palladium0,000056926317566,5821676340
SVCSalvadoransk colón0,51130722441,9557713100
BSDBahamansk dollar0,058435111417,1129989628
XDRSärskilda dragningsrätter0,041324350824,1988072487
RWFRwandisk franc49,27530625820,0202941407
AWGArubansk eller nederländsk gulden0,10459884939,5603346161
DJFDjiboutisk franc10,36230668400,0965036097
BTNBhutanesisk ngultrum3,74475793210,2670399578
KMFKomoransk franc24,46452847060,0408755068
WSTSamoansk tala0,15158239036,5970723767
SPLSeborga luigino0,0097391852102,6779941875
ERNEritreansk nakfa0,87652667031,1408665975
FKPFalklands-pund0,043854329022,8027659631
SHPSankthelenskt pund0,043854329022,8027659631
JEPJersey-pund0,043854329022,8027659631
TMTTurkmenistansk manat0,20452288984,8894282748
TVDTuvaluansk dollar0,076412020413,0869461944
IMPIsle of Man-pund0,043854329022,8027659631
GGPGuernsey-pund0,043854329022,8027659631
ZMWZambisk kwacha0,58610679821,7061736925