AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-10-24 19:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.068236098114.6549997328
EUREuro0.053857638218.5674685007
GBPBrittiskt pund0.042441631623.5617709017
INRIndisk rupie4.17120315610.2397389824
AUDAustralisk dollar0.077556072012.8938969413
CADKanadensisk dollar0.076625468613.0504911549
SGDSingaporiansk dollar0.087031081011.4901479816
CHFSchweiziska franc0.064970671815.3915600992
MYRMalaysisk ringgit0.22358758794.4725201840
JPYJapansk yen7.37459097150.1356007410
CNYKinesisk yuan renminbi0.41740506812.3957543317
NZDNyzeeländsk dollar0.086839244811.5155308179
THBThailändsk baht2.21151001710.4521797289
HUFUngersk forint16.62420755380.0601532432
AEDEmiratisk dirham0.25064131893.9897651521
HKDHongkong-dollar0.52934835231.8891151653
MXNMexikansk peso0.92466845121.0814687131
ZARSydafrikansk rand0.74626202581.3400119066
PHPFilippinsk peso3.05622286790.3272012688
SEKSvensk krona0.49487262072.0207220165
IDRIndonesiska rupier822.28780813970.0012161192
SARSaudiarabisk riyal0.25600993963.9060983399
BRLBrasiliansk real0.16802364265.9515433930
TRYTurkisk lira0.15226978276.5672911751
KESKenyansk shilling6.10713078350.1637430138
KRWSydkoreansk won72.10747637430.0138681875
EGPEgyptiskt pund0.48805870242.0489338581
IQDIrakisk dinar79.35858213600.0126010316
NOKNorsk krona0.45032148302.2206357852
KWDKuwaitisk dinar0.019754213850.6221107646
RUBRysk rubel2.85765608160.3499371413
DKKDansk krona0.40102949522.4935821730
PKRPakistansk rupie7.02831810830.1422815508
ILSIsraelisk shekel0.25792101453.8771559652
PLNPolsk zloty0.22696958844.4058766063
QARQatarisk riyal0.24849540064.0242193521
XAUUns av guld0.000055445618035.7033679891
OMROmansk rial0.026264072438.0748265203
COPColombiansk peso140.25929972860.0071296520
CLPChilensk peso39.85834207480.0250888509
TWDTaiwanesisk dollar2.07372554510.4822238904
ARSArgentinsk peso0.57915383091.7266569720
CZKTjeckisk krona1.49025087940.6710279550
VNDVietnamesisk dong1450.35826595460.0006894848
MADMarockansk dirham0.59652339341.6763801907
JODJordansk dinar0.048423745720.6510253568
BHDBahrainsk dinar0.025711361838.8933113237
XOFCFA-franc35.32829475240.0283059233
LKRLankesisk rupie8.92869175400.1119984907
UAHUkrainsk hryvnia0.88399864621.1312234519
NGNNigeriansk naira11.24530918160.0889259676
TNDTunisisk dinar0.12316616178.1191131251
UGXUgandisk shilling184.23746497540.0054277777
RONNya rumänsk leu0.23818244344.1984622620
BDTBangladeshisk taka5.28010960720.1893900079
PENPeruansk Nuevo Sol0.19853293595.0369476260
GELGeorgiska lari0.11948713588.3691017741
XAFCentralafrikansk CFA-franc BEAC35.32829475240.0283059233
FJDFiji-dollar0.13307745047.5144210910
VEFVenezuelansk bolivar0.42904812632.3307408626
BYRVitrysk rubel730.29684033490.0013693062
HRKKroatisk kuna0.41337812572.4190926848
UZSUzbekistansk som163.59604528960.0061126172
BGNBulgarisk lev0.10535197489.4919910297
DZDAlgerisk dinar5.69873769450.1754774572
IRRIransk rial1823.95090326300.0005482604
DOPDominikansk peso3.00238831810.3330681757
ISKIsländsk krona8.26270938150.1210256774
XAGUns av silver0.0039696110251.9138520120
CRCCostaricansk colón36.94643616850.0270662100
SYPSyriskt pund11.19072009480.0893597545
LYDLibysk dinar0.088706927611.2730767175
JMDJamaicansk dollar7.67314902750.1303245899
MURMauritisk rupie2.16649611580.4615747948
GHSGhana cedi0.21886728354.5689788994
AOAAngolansk kwanza6.75304054030.1480814448
UYUUruguayansk peso1.65950188590.6025904571
AFNAfghansk afghani3.89628109960.2566549934
LBPLibanesiskt pund103.48004282760.0096636991
XPFCFP-franc6.42692579440.1555953860
TTDTrinidad-dollar0.43329921672.3078740084
LTLLitauisk litas0.18595965305.3775105713
TZSTanzanisk shilling116.78608196480.0085626642
ALLAlbansk lek7.50528843440.1332393830
XCDÖstkaribisk dollar0.18423746525.4277776734
GTQGuatemalansk quetzal0.52125554951.9184448030
NPRNepalesisk rupie6.68014043780.1496974516
BOBBoliviansk boliviano0.47151142772.1208393715
ZWDZimbabwisk dollar24.69464391670.0404946110
BBDBarbadisk dollar0.13647219637.3274998664
CUCKubansk konvertibel peso0.068236098114.6549997328
LAKLaotisk kip548.31116659540.0018237819
BNDBruneisk dollar0.087031081011.4901479816
BWPBotswana pula0.63831710691.5666194580
HNLHonduransk lempira1.45172296190.6888366625
PYGParaguayansk guarani316.27431486980.0031618122
ETBEtiopisk birr1.37529855800.7271148466
NADNamibisk dollar0.74626202581.3400119066
PGKPapua Nya Guineansk kina0.17060730445.8614137517
SDGSudanesiskt pund0.38843399652.5744399540
MOPMacao pataca0.54522880281.8340923935
NIONicaraguansk cordoba1.81576257150.5507327972
BMDBermudisk dollar0.068236098114.6549997328
KZTKazakstansk tenge12.34561522290.0810004185
PABPanamansk balboa0.068236098114.6549997328
BAMBosnisk konvertibilna marka0.10533638449.4933958988
GYDGuyansk dollar14.03616517840.0712445306
YERJemenitisk rial14.66734908680.0681786459
MGAMadagaskisk ariary186.28454792230.0053681318
KYDCaymansk dollar0.055617352117.9800001567
MZNMocambique metical2.09826001770.4765853572
RSDSerbisk dinar6.43264642930.1554570131
SCRSeychellisk rupie0.95858072951.0432089538
AMDArmenisk dram27.86614100470.0358858444
SBDSalomon-dollar0.49508499142.0198552116
AZNAzerbajdzjansk manat0.053517550118.6854592329
SLLSierra Leonsk leone299.21529032790.0033420752
TOPTongansk pa'anga0.13432302357.4447401018
BZDBelizisk dollar0.13628796087.3374052578
MWKMalawisk kwacha31.04742465070.0322087906
GMDGambisk dalasi2.73285567840.3659176033
BIFBurundisk franc106.10713260420.0094244371
SOSSomalisk shilling56.29251519140.0177643510
HTGHaitisk gourde3.05015363880.3278523374
GNFGuinesisk franc480.38213088840.0020816761
MVRMaldivisk rufiyaa1.04947113210.9528608929
MNTMongolisk tögrög126.06619131210.0079323409
CDFKongolesisk franc62.70897418880.0159466809
STDSão Tomé och Príncipe-dobra1320.36849899310.0007573643
TJSTadzjikistan-somoni0.34073661312.9348181602
KPWNordkoreansk won8.82449769050.1133208977
MMKBurmesisk kyat68.16786204000.0146696694
LSLLesotho loti0.74626202581.3400119066
LRDLiberiansk dollar6.31183371280.1584325642
KGSKirgizistansk som3.82659219450.2613291276
GIPGibraltar-pund0.042441631623.5617709017
XPTUns av platina0.000054556718329.5558365845
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.80825660070.5530188578
KHRKambodjansk riel278.06209991720.0035963190
MKDMakedonisk denar3.32309777110.3009240380
VUVVanuatu-vatu6.68713761740.1495408136
MROMauretansk ouguiya19.84988053190.0503781370
ANGNederländska gulden0.12094848668.2679827461
SZLSwaziland-lilangeni0.74626202581.3400119066
CVEKapverdisk escudo5.86352793390.1705457894
SRDSurinamesisk dollar0.22347322794.4748089485
XPDUns av palladium0.000087558011421.0034158171
SVCSalvadoransk colón0.59706585871.6748571123
BSDBahamansk dollar0.068236098114.6549997328
XDRSärskilda dragningsrätter0.045919482021.7772491469
RWFRwandisk franc46.94643551920.0213008717
AWGArubansk eller nederländsk gulden0.12214261578.1871506887
DJFDjiboutisk franc12.41896986000.0805219766
BTNBhutanesisk ngultrum4.17120315610.2397389824
KMFKomoransk franc26.49622106430.0377412310
WSTSamoansk tala0.16304921666.1331174787
SPLSeborga luigino0.011372683087.9299983966
ERNEritreansk nakfa0.71443175131.3997138260
FKPFalklands-pund0.042441631623.5617709017
SHPSankthelenskt pund0.042441631623.5617709017
JEPJersey-pund0.042441631623.5617709017
TMTTurkmenistansk manat0.19447287975.1421051694
TVDTuvaluansk dollar0.077556072012.8938969413
IMPIsle of Man-pund0.042441631623.5617709017
GGPGuernsey-pund0.042441631623.5617709017
Klistra in länk i meddelande eller chatt