AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2015-03-03 15:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.054856610318.2293436231
EUREuro0.048986034920.4139812877
GBPBrittiskt pund0.035645253828.0542258231
INRIndisk rupie3.39122799170.2948784341
AUDAustralisk dollar0.069969498514.2919417877
CADKanadensisk dollar0.068269626914.6478023333
SGDSingaporiansk dollar0.074744094213.3789834549
CHFSchweiziska franc0.052559496119.0260575975
MYRMalaysisk ringgit0.19910403745.0224998603
JPYJapansk yen6.55165279200.1526332411
CNYKinesisk yuan renminbi0.34424079612.9049433166
NZDNyzeeländsk dollar0.072542911813.7849443291
THBThailändsk baht1.77378413740.5637664578
HUFUngersk forint14.99345996740.0666957462
AEDEmiratisk dirham0.20149104664.9629996802
HKDHongkong-dollar0.42541405572.3506510576
MXNMexikansk peso0.82155976271.2171969044
ZARSydafrikansk rand0.64468761891.5511388317
PHPFilippinsk peso2.41591153870.4139224404
SEKSvensk krona0.45340213112.2055476393
IDRIndonesiska rupier711.23728721460.0014060005
SARSaudiarabisk riyal0.20575068044.8602512428
BRLBrasiliansk real0.15906550556.2867181456
TRYTurkisk lira0.13873450567.2080121334
KESKenyansk shilling5.00903620330.1996392039
KRWSydkoreansk won60.12238116780.0166327411
EGPEgyptiskt pund0.41851885362.3893786178
IQDIrakisk dinar63.92197085590.0156440733
NOKNorsk krona0.42224901012.3682707979
KWDKuwaitisk dinar0.016264555061.4833913028
RUBRysk rubel3.40937527260.2933088675
DKKDansk krona0.36513412532.7387196396
PKRPakistansk rupie5.58932012300.1789126366
ILSIsraelisk shekel0.21852437304.5761485845
PLNPolsk zloty0.20401275914.9016542127
QARQatarisk riyal0.19974097205.0064840970
XAUUns av guld0.000045182322132.5394478938
OMROmansk rial0.021119751147.3490429064
COPColombiansk peso139.48168090390.0071694003
CLPChilensk peso33.84719481330.0295445459
TWDTaiwanesisk dollar1.72055913640.5812064107
ARSArgentinsk peso0.47918354612.0868830078
CZKTjeckisk krona1.34450779790.7437666048
VNDVietnamesisk dong1171.13596480150.0008538718
MADMarockansk dirham0.52854100221.8920008019
JODJordansk dinar0.038860322625.7331883277
BHDBahrainsk dinar0.020685811048.3423153546
XOFCFA-franc32.13273250110.0311209139
LKRLankesisk rupie7.29960188330.1369937725
UAHUkrainsk hryvnia1.32867686910.7526284405
NGNNigeriansk naira11.00147721880.0908968841
TNDTunisisk dinar0.10704401889.3419511987
UGXUgandisk shilling159.63174535580.0062644181
RONNya rumänsk leu0.21829727154.5809092945
BDTBangladeshisk taka4.26580324640.2344224387
PENPeruansk Nuevo Sol0.16969825815.8928124029
GELGeorgiska lari0.11506440998.6907845897
XAFCentralafrikansk CFA-franc BEAC32.13273250110.0311209139
FJDFiji-dollar0.11199788578.9287399806
VEFVenezuelansk bolivar0.34829624882.8711190644
BYRVitrysk rubel828.23095062660.0012073927
HRKKroatisk kuna0.37548777472.6632025522
UZSUzbekistansk som135.32479055280.0073896290
BGNBulgarisk lev0.095811644810.4371446955
DZDAlgerisk dinar5.21512751000.1917498658
IRRIransk rial1523.45191382170.0006564040
DOPDominikansk peso2.45620055960.4071328769
ISKIsländsk krona7.33384604570.1363541031
XAGUns av silver0.0033238645300.8546259028
CRCCostaricansk colón29.27445304050.0341594768
SYPSyriskt pund10.36399213040.0964879158
LYDLibysk dinar0.074586184513.4073086896
JMDJamaicansk dollar6.32728557420.1580456561
MURMauritisk rupie1.85679411200.5385626729
GHSGhana cedi0.19199006205.2086029341
AOAAngolansk kwanza5.83648849410.1713358985
UYUUruguayansk peso1.34644306150.7426975775
AFNAfghansk afghani3.14428597040.3180372299
LBPLibanesiskt pund82.58152568650.0121092459
XPFCFP-franc5.84558889130.1710691632
TTDTrinidad-dollar0.34680114842.8834967952
TZSTanzanisk shilling100.56563288550.0099437549
ALLAlbansk lek6.90029273340.1449213879
XCDÖstkaribisk dollar0.14811284816.7516087425
GTQGuatemalansk quetzal0.41836241192.3902720978
NPRNepalesisk rupie5.43321421780.1840531148
BOBBoliviansk boliviano0.37901754122.6384003145
ZWDZimbabwisk dollar19.85260728440.0503712175
BBDBarbadisk dollar0.10971322079.1146718115
CUCKubansk konvertibel peso0.054856610318.2293436231
LAKLaotisk kip444.79564378190.0022482235
BNDBruneisk dollar0.074744094213.3789834549
BWPBotswana pula0.53318893461.8755077893
HNLHonduransk lempira1.15198876010.8680640251
PYGParaguayansk guarani256.99484621040.0038911286
ETBEtiopisk birr1.11655103930.8956151262
NADNamibisk dollar0.64468761891.5511388317
PGKPapua Nya Guineansk kina0.14493188276.8997930716
SDGSudanesiskt pund0.31227125603.2023440546
MOPMacao pataca0.43817647742.2821854929
NIONicaraguansk cordoba1.47123866050.6796993763
BMDBermudisk dollar0.054856610318.2293436231
KZTKazakstansk tenge10.15621183520.0984619085
PABPanamansk balboa0.054856610318.2293436231
BAMBosnisk konvertibilna marka0.095808356710.4375028953
GYDGuyansk dollar11.36468570360.0879918747
YERJemenitisk rial11.78819570340.0848306242
MGAMadagaskisk ariary158.87572759640.0062942277
KYDCaymansk dollar0.044984744222.2297584832
MZNMocambique metical1.87356812890.5337409324
RSDSerbisk dinar5.93608700090.1684611428
SCRSeychellisk rupie0.75974209301.3162361402
AMDArmenisk dram26.24826556680.0380977554
SBDSalomon-dollar0.42481986322.3539388964
AZNAzerbajdzjansk manat0.057449212917.4066788544
SLLSierra Leonsk leone241.30788146540.0041440835
TOPTongansk pa'anga0.10788988179.2687097651
BZDBelizisk dollar0.10942612799.1385852668
MWKMalawisk kwacha23.44022893150.0426616994
GMDGambisk dalasi2.36400692340.4230106055
BIFBurundisk franc86.10243999250.0116140727
SOSSomalisk shilling38.53540644920.0259501610
HTGHaitisk gourde2.58566367390.3867479015
GNFGuinesisk franc397.55298638050.0025153880
MVRMaldivisk rufiyaa0.84471286951.1838342188
MNTMongolisk tögrög108.28382430450.0092349897
CDFKongolesisk franc50.62135295590.0197545095
STDSão Tomé och Príncipe-dobra1204.30587607070.0008303538
TJSTadzjikistan-somoni0.29859544383.3490129230
KPWNordkoreansk won7.64841259230.1307460846
MMKBurmesisk kyat57.06949810380.0175224951
LSLLesotho loti0.64468761891.5511388317
LRDLiberiansk dollar5.07423214390.1970741526
KGSKirgizistansk som3.36419744990.2972477136
GIPGibraltar-pund0.035645253828.0542258231
XPTUns av platina0.000045878821796.5408460273
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.45370017420.6878997594
KHRKambodjansk riel222.14569265920.0045015503
MKDMakedonisk denar3.02062863870.3310569155
VUVVanuatu-vatu5.91087533870.1691796803
MROMauretansk ouguiya15.94524791410.0627146097
ANGNederländska gulden0.098184335710.1849240324
SZLSwaziland-lilangeni0.64468761891.5511388317
CVEKapverdisk escudo5.36863915570.1862669423
SRDSurinamesisk dollar0.18095925465.5261058766
XPDUns av palladium0.000065923615169.0674516899
SVCSalvadoransk colón0.47999534052.0833535569
BSDBahamansk dollar0.054856610318.2293436231
XDRSärskilda dragningsrätter0.039071728925.5939531450
RWFRwandisk franc37.87229247220.0264045278
AWGArubansk eller nederländsk gulden0.098193332510.1839908509
DJFDjiboutisk franc9.75437128700.1025181399
BTNBhutanesisk ngultrum3.39122799170.2948784341
KMFKomoransk franc24.09954937580.0414945518
WSTSamoansk tala0.13634065067.3345696645
SPLSeborga luigino0.0091427684109.3760617383
ERNEritreansk nakfa0.57434855261.7411030211
FKPFalklands-pund0.035645253828.0542258231
SHPSankthelenskt pund0.035645253828.0542258231
JEPJersey-pund0.035645253828.0542258231
TMTTurkmenistansk manat0.19199813625.2083838923
TVDTuvaluansk dollar0.069969498514.2919417877
IMPIsle of Man-pund0.035645253828.0542258231
GGPGuernsey-pund0.035645253828.0542258231
Klistra in länk i meddelande eller chatt