AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 10:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,049912653220,0349998474
EUREuro0,047258797521,1600813741
GBPBrittiskt pund0,039698284625,1900053082
INRIndisk rupie3,36835540370,2968807861
AUDAustralisk dollar0,067014840514,9220678864
CADKanadensisk dollar0,065762416315,2062539163
SGDSingaporiansk dollar0,071412528614,0031450969
CHFSchweiziska franc0,050766159619,6981612894
MYRMalaysisk ringgit0,22068880664,5312674237
JPYJapansk yen5,75492891830,1737640923
CNYKinesisk yuan renminbi0,34445470692,9031393097
NZDNyzeeländsk dollar0,069954174414,2950725661
THBThailändsk baht1,78038434100,5616764746
HUFUngersk forint14,88095843630,0671999727
AEDEmiratisk dirham0,18332667975,4547434208
HKDHongkong-dollar0,38729398852,5820178721
MXNMexikansk peso1,01827078390,9820570479
ZARSydafrikansk rand0,68890941381,4515696549
PHPFilippinsk peso2,48664838430,4021477288
SEKSvensk krona0,45864462542,1803373344
IDRIndonesiska rupier665,25331177990,0015031868
SARSaudiarabisk riyal0,18723733615,3408151434
BRLBrasiliansk real0,16863239465,9300587079
TRYTurkisk lira0,17355278405,7619358055
KESKenyansk shilling5,09857752820,1961331360
KRWSydkoreansk won58,56476211310,0170751142
EGPEgyptiskt pund0,90616421951,1035527319
IQDIrakisk dinar58,99675612690,0169500845
NOKNorsk krona0,42434564842,3565694709
KWDKuwaitisk dinar0,015238333065,6239759168
RUBRysk rubel3,12137262170,3203718752
DKKDansk krona0,35149388842,8449996801
PKRPakistansk rupie5,22959824300,1912192780
ILSIsraelisk shekel0,19122261195,2295070657
PLNPolsk zloty0,21043673734,7520219747
QARQatarisk riyal0,18175443115,5019291347
XAUUns av guld0,000043015523247,4117229225
OMROmansk rial0,019191415052,1066320128
COPColombiansk peso149,78787236620,0066761079
CLPChilensk peso32,52558048230,0307450316
TWDTaiwanesisk dollar1,58634890150,6303783481
ARSArgentinsk peso0,79822810691,2527747286
CZKTjeckisk krona1,27739956050,7828404134
VNDVietnamesisk dong1124,40729581090,0008893574
MADMarockansk dirham0,50511605081,9797430679
JODJordansk dinar0,035303220028,3260280495
BHDBahrainsk dinar0,018816820753,1439404963
XOFCFA-franc30,99973900870,0322583361
LKRLankesisk rupie7,41202900580,1349158239
UAHUkrainsk hryvnia1,29722984620,7708734138
NGNNigeriansk naira15,82231107630,0632018923
TNDTunisisk dinar0,11552283598,6562971905
UGXUgandisk shilling178,88694920370,0055901227
RONNya rumänsk leu0,21239331564,7082461014
BDTBangladeshisk taka3,97204903600,2517592283
PENPeruansk Sol0,17002745335,8814031550
GELGeorgiska lari0,12842026557,7869329735
XAFCentralafrikansk CFA-franc BEAC30,99973900870,0322583361
FJDFiji-dollar0,10440479249,5781043850
VEFVenezuelansk bolivar0,49862740582,0055054902
BYNVitrysk rubel0,098384950810,1641561226
HRKKroatisk kuna0,35404541652,8244963877
UZSUzbekistansk som160,21961689280,0062414330
BGNBulgarisk lev0,092456451910,8159028309
DZDAlgerisk dinar5,50037438680,1818058062
IRRIransk rial1606,81308935260,0006223499
DOPDominikansk peso2,32617920410,4298894936
ISKIsländsk krona5,55028704000,1801708619
XAGUns av silver0,0029542855338,4913224220
CRCCostaricansk colón27,20738606130,0367547253
SYPSyriskt pund10,64636893560,0939287382
LYDLibysk dinar0,071125530914,0596490157
JMDJamaicansk dollar6,42974835560,1555270820
MURMauritisk rupie1,79560770020,5569145197
GHSGhana cedi0,21013227014,7589073272
AOAAngolansk kwanza8,23928157640,1213698052
UYUUruguayansk peso1,43448964260,6971120392
AFNAfghansk afghani3,32742702810,3005325110
LBPLibanesiskt pund75,39306271550,0132638198
XPFCFP-franc5,63947463780,1773214819
TTDTrinidad-dollar0,33438982462,9905216205
TZSTanzanisk shilling108,46019548540,0092199723
ALLAlbansk lek6,43773486550,1553341386
XCDÖstkaribisk dollar0,13476416617,4203701828
GTQGuatemalansk quetzal0,37616671002,6583957949
NPRNepalesisk rupie5,37559260140,1860260020
BOBBoliviansk bolíviano0,34240080792,9205538568
ZWDZimbabwisk dollar18,06338920670,0553605964
BBDBarbadisk dollar0,099825306510,0174999237
CUCKubansk konvertibel peso0,049912653220,0349998474
LAKLaotisk kip407,67655936580,0024529249
BNDBruneisk dollar0,071412528614,0031450969
BWPBotswana pula0,54549348301,8332024693
HNLHonduransk lempira1,16795608580,8561965747
PYGParaguayansk guarani290,79111776250,0034388946
ETBEtiopisk birr1,12553033050,8884700598
NADNamibisk dollar0,68890941381,4515696549
PGKPapua Nya Guineansk kina0,15847267406,3102361724
SDGSudanesiskt pund0,32443224603,0823076688
MOPMacao pataca0,39891280812,5068134681
NIONicaraguansk cordoba1,45545296840,6870713254
BMDBermudisk dollar0,049912653220,0349998474
KZTKazakstansk tenge16,68080932130,0599491296
PABPanamansk balboa0,049912653220,0349998474
BAMBosnisk konvertibilna marka0,092430173810,8189778120
GYDGuyansk dollar10,16321420850,0983940690
YERJemenitisk rial12,48814584010,0800759386
MGAMadagaskisk ariary166,70826181370,0059985029
KYDCaymansk dollar0,041223436524,2580455221
MZNMocambique metical3,66858001300,2725850319
RSDSerbisk dinar5,78437735320,1728794542
SCRSeychellisk rupie0,67257300241,4868274469
AMDArmenisk dram24,13676085270,0414305799
SBDSalomon-dollar0,39305682632,5441613858
AZNAzerbajdzjansk manat0,086972795611,4978481782
SLLSierra Leonsk leone282,25605405880,0035428824
TOPTongansk pa'anga0,10955367269,1279459305
BZDBelizisk dollar0,10105433299,8956667316
MWKMalawisk kwacha36,41128053690,0274640162
GMDGambisk dalasi2,12752684430,4700293219
BIFBurundisk franc83,97803907230,0119078751
SOSSomalisk shilling28,70044289690,0348426679
HTGHaitisk gourde3,31669565530,3015049024
GNFGuinesisk franc455,70252405960,0021944140
MVRMaldivisk rufiyaa0,76890442311,3005517590
MNTMongolisk tögrög122,78512696460,0081443089
CDFKongolesisk franc53,70601488370,0186198883
STDSão Tomé och Príncipe-dobra1165,58523473190,0008579381
TJSTadzjikistan-somoni0,39313701972,5436424195
KPWNordkoreansk won6,53369346580,1530527879
MMKBurmesisk kyat66,23409084630,0150979652
LSLLesotho loti0,68890941381,4515696549
LRDLiberiansk dollar4,54205144460,2201648335
KGSKirgizistansk som3,45490403280,2894436403
GIPGibraltar-pund0,039698284625,1900053082
XPTUns av platina0,000054450918365,1827851855
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,32268531080,7560377301
KHRKambodjansk riel201,39755581390,0049653036
MKDMakedonisk denar2,89493388780,3454310319
VUVVanuatu-vatu5,32567994810,1877694510
MROMauretansk ouguiya17,91864251230,0558077990
ANGNederländska gulden0,088345395311,3192090753
SZLSwaziland-lilangeni0,68890941381,4515696549
CVEKapverdisk escudo5,23209387560,1911280691
SRDSurinamesisk dollar0,36436237822,7445204553
XPDUns av palladium0,000068225814657,2051883812
SVCSalvadoransk colón0,43673571582,2897142683
BSDBahamansk dollar0,049912653220,0349998474
XDRSärskilda dragningsrätter0,036973247927,0465825450
RWFRwandisk franc40,92837565490,0244329266
AWGArubansk eller nederländsk gulden0,089343649311,1927373449
DJFDjiboutisk franc8,91739462740,1121403775
BTNBhutanesisk ngultrum3,36835540370,2968807861
KMFKomoransk franc23,24980425660,0430111148
WSTSamoansk tala0,12954230967,7194856504
SPLSeborga luigino0,0083187755120,2099990845
ERNEritreansk nakfa0,76316446611,3103335446
FKPFalklands-pund0,039698284625,1900053082
SHPSankthelenskt pund0,039698284625,1900053082
JEPJersey-pund0,039698284625,1900053082
TMTTurkmenistansk manat0,17469428635,7242856707
TVDTuvaluansk dollar0,067014840514,9220678864
IMPIsle of Man-pund0,039698284625,1900053082
GGPGuernsey-pund0,039698284625,1900053082
ZMWZambisk kwacha0,49141137382,0349549345
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶