Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-27 19:19 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0,054990427618,1849831696
EUREuro0,048454784220,6377969898
GBPBrittiskt pund0,042863650923,3297906156
INRIndisk rupie3,54668689430,2819532792
AUDAustralisk dollar0,072426452613,8071100373
CADKanadensisk dollar0,072316056813,8281876053
SGDSingaporiansk dollar0,076240889313,1163212943
CHFSchweiziska franc0,052752006218,9566250012
MYRMalaysisk ringgit0,23586474424,2397179943
JPYJapansk yen6,16614982510,1621757545
CNYKinesisk yuan renminbi0,37469781442,6688172751
NZDNyzeeländsk dollar0,075532293913,2393701813
THBThailändsk baht1,86692503700,5356401463
HUFUngersk forint15,02539763730,0665539791
AEDEmiratisk dirham0,20197411004,9511296286
HKDHongkong-dollar0,42896670652,3311832474
MXNMexikansk peso0,98857700451,0115549881
ZARSydafrikansk rand0,71572637351,3971819916
PHPFilippinsk peso2,76862498470,3611901234
SEKSvensk krona0,47312967232,1135854685
IDRIndonesiska rupier732,45869220480,0013652647
SARSaudiarabisk riyal0,20625052054,8484726117
BRLBrasiliansk real0,18275779795,4717227484
TRYTurkisk lira0,19376056415,1610089220
KESKenyansk shilling5,70090308360,1754108052
KRWSydkoreansk won62,65674935080,0159599726
EGPEgyptiskt pund0,99748196191,0025243946
IQDIrakisk dinar64,44750823280,0155165037
NOKNorsk krona0,46193635332,1648003947
KWDKuwaitisk dinar0,016712329059,8360647577
RUBRysk rubel3,25770461860,3069646015
DKKDansk krona0,36027801252,7756342750
PKRPakistansk rupie5,76402992540,1734897308
ILSIsraelisk shekel0,19334272305,1721625950
PLNPolsk zloty0,20522959984,8725914826
QARQatarisk riyal0,20729828994,8239664713
XAUUns av guld0,000043987422733,7921970702
OMROmansk rial0,021195403347,1800411412
COPColombiansk peso166,56366271420,0060037104
CLPChilensk peso36,42762530610,0274516934
TWDTaiwanesisk dollar1,66972921880,5988995034
ARSArgentinsk peso0,90173786881,1089697290
CZKTjeckisk krona1,27547087880,7840241723
VNDVietnamesisk dong1250,33158610070,0007997878
MADMarockansk dirham0,53711918241,8617841865
JODJordansk dinar0,039033955825,6187204125
BHDBahrainsk dinar0,020746592248,2006871450
XOFCFA-franc31,78425489530,0314621187
LKRLankesisk rupie8,42949372830,1186310865
UAHUkrainsk hryvnia1,43485663670,6969337385
NGNNigeriansk naira17,39469668900,0574887863
TNDTunisisk dinar0,13333431307,4999448952
UGXUgandisk shilling197,20366347670,0050708997
RONNya rumänsk leu0,22108805614,5230846821
BDTBangladeshisk taka4,43743327660,2253555012
PENPeruansk Sol0,17908959865,5837972028
GELGeorgiska lari0,13238005777,5540078867
XAFCentralafrikansk CFA-franc BEAC31,78425489530,0314621187
FJDFiji-dollar0,11286131238,8604321491
VEFVenezuelansk bolivar0,55644382921,7971265876
BYNVitrysk rubel0,10591737249,4413218253
HRKKroatisk kuna0,35894883542,7859123683
UZSUzbekistansk som217,72108322300,0045930324
BGNBulgarisk lev0,094874412410,5402497310
DZDAlgerisk dinar5,96594694840,1676179840
IRRIransk rial1786,78594802250,0005596641
DOPDominikansk peso2,59946807500,3846940878
ISKIsländsk krona5,68252168800,1759782109
XAGUns av silver0,0032862620304,2971049577
CRCCostaricansk colón31,36228176470,0318854351
SYPSyriskt pund11,78683902660,0848403883
LYDLibysk dinar0,075630525613,2221744116
JMDJamaicansk dollar7,07846312530,1412736045
MURMauritisk rupie1,91705291350,5216340107
GHSGhana cedi0,24411458054,0964370002
AOAAngolansk kwanza9,12378759170,1096036038
UYUUruguayansk peso1,55772106070,6419634588
AFNAfghansk afghani3,74481713390,2670357361
LBPLibanesiskt pund82,92842502490,0120585915
XPFCFP-franc5,78219382150,1729447388
TTDTrinidad-dollar0,37083471342,6966191780
TZSTanzanisk shilling122,96924340780,0081321148
ALLAlbansk lek6,39952186270,1562616741
XCDÖstkaribisk dollar0,14847419816,7351769701
GTQGuatemalansk quetzal0,40332374032,4793978138
NPRNepalesisk rupie5,67411936980,1762388020
BOBBoliviansk bolíviano0,38041069452,6287378733
ZWDZimbabwisk dollar19,90103574060,0502486410
BBDBarbadisk dollar0,10998085529,0924915848
CUCKubansk konvertibel peso0,054990427618,1849831696
LAKLaotisk kip453,83543688250,0022034419
BNDBruneisk dollar0,076240889313,1163212943
BWPBotswana pula0,56226987551,7785053825
HNLHonduransk lempira1,28840977060,7761505872
PYGParaguayansk guarani305,85358327250,0032695383
ETBEtiopisk birr1,27556493970,7839663579
NADNamibisk dollar0,71572637351,3971819916
PGKPapua Nya Guineansk kina0,17579140685,6885601984
SDGSudanesiskt pund0,36725849292,7228778075
MOPMacao pataca0,44183570772,2632847062
NIONicaraguansk cordoba1,64945706080,6062600984
BMDBermudisk dollar0,054990427618,1849831696
KZTKazakstansk tenge17,71192033490,0564591519
PABPanamansk balboa0,054990427618,1849831696
BAMBosnisk konvertibilna marka0,094769320610,5519380468
GYDGuyansk dollar11,38267629360,0878528014
YERJemenitisk rial13,75875199920,0726810106
MGAMadagaskisk ariary173,26241886910,0057715921
KYDCaymansk dollar0,045092116822,1768253977
MZNMocambique metical3,29166729890,3037974100
RSDSerbisk dinar5,88282467420,1699863680
SCRSeychellisk rupie0,75014599991,3330738285
AMDArmenisk dram26,41934642770,0378510499
SBDSalomon-dollar0,43002068922,3254695070
AZNAzerbajdzjansk manat0,093472792010,6983003192
SLLSierra Leonsk leone409,41705703290,0024424972
TOPTongansk pa'anga0,12148086068,2317493890
BZDBelizisk dollar0,11002097869,0891756536
MWKMalawisk kwacha39,91367037680,0250540727
GMDGambisk dalasi2,53026595310,3952153720
BIFBurundisk franc94,96245846270,0105304772
SOSSomalisk shilling31,87213772880,0313753664
HTGHaitisk gourde3,44751459720,2900640365
GNFGuinesisk franc493,26697006320,0020272997
MVRMaldivisk rufiyaa0,84757320221,1798390951
MNTMongolisk tögrög129,46235760130,0077242530
CDFKongolesisk franc81,85982787500,0122160042
STDSão Tomé och Príncipe-dobra1192,92865335890,0008382731
TJSTadzjikistan-somoni0,48453004352,0638555097
KPWNordkoreansk won7,15990269990,1396667025
MMKBurmesisk kyat75,21584634150,0132950708
LSLLesotho loti0,71572637351,3971819916
LRDLiberiansk dollar5,12089345010,1952784235
KGSKirgizistansk som3,78655751080,2640921199
GIPGibraltar-pund0,042863650923,3297906156
XPTUns av platina0,000059631616769,6344101966
MDLMoldavisk leu1,00000000001,0000000000
CUPKubansk peso1,45724633080,6862257800
KHRKambodjansk riel224,66610177220,0044510498
MKDMakedonisk denar2,98831656080,3346365687
VUVVanuatu-vatu6,00797625440,1664453982
MROMauretansk ouguiya19,78630863030,0505399981
ANGNederländska gulden0,098256375910,1774565832
SZLSwaziland-lilangeni0,71572637351,3971819916
CVEKapverdisk escudo5,37715465660,1859719617
SRDSurinamesisk dollar0,41289070702,4219484310
XPDUns av palladium0,000063787615677,0272239136
SVCSalvadoransk colón0,48116624132,0782837908
BSDBahamansk dollar0,054990427618,1849831696
XDRSärskilda dragningsrätter0,039672068225,2066515487
RWFRwandisk franc46,03067048140,0217246455
AWGArubansk eller nederländsk gulden0,098432865410,1592084746
DJFDjiboutisk franc9,81165358600,1019196195
BTNBhutanesisk ngultrum3,54668689430,2819532792
KMFKomoransk franc23,83819117150,0419494916
WSTSamoansk tala0,13825463177,2330307348
SPLSeborga luigino0,0091650712109,1098994540
ERNEritreansk nakfa0,84397624151,1848674771
FKPFalklands-pund0,042863650923,3297906156
SHPSankthelenskt pund0,042863650923,3297906156
JEPJersey-pund0,042863650923,3297906156
TMTTurkmenistansk manat0,19214425715,2044230457
TVDTuvaluansk dollar0,072426452613,8071100373
IMPIsle of Man-pund0,042863650923,3297906156
GGPGuernsey-pund0,042863650923,3297906156
ZMWZambisk kwacha0,51337486701,9478943444