AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MDL - Moldavisk leu

Mid-market kurs enligt 2014-12-19 13:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MDL MDL per enhet
USDUSA-dollar0.064308680915.5500001907
EUREuro0.052318515019.1136923684
GBPBrittiskt pund0.041039926324.3665154856
INRIndisk rupie4.07009644270.2456944237
AUDAustralisk dollar0.078613909712.7203951977
CADKanadensisk dollar0.074696257613.3875515670
SGDSingaporiansk dollar0.084526151711.8306580848
CHFSchweiziska franc0.062960994315.8828495430
MYRMalaysisk ringgit0.22366559484.4709603234
JPYJapansk yen7.65977041030.1305522159
CNYKinesisk yuan renminbi0.39985043512.5009351304
NZDNyzeeländsk dollar0.082610944812.1049335781
THBThailändsk baht2.11356905320.4731333469
HUFUngersk forint16.54459191740.0604427117
AEDEmiratisk dirham0.23620739264.2335677516
HKDHongkong-dollar0.49876458472.0049539013
MXNMexikansk peso0.93459581671.0699812498
ZARSydafrikansk rand0.74551911291.3413472341
PHPFilippinsk peso2.87588428760.3477191361
SEKSvensk krona0.49500847622.0201674275
IDRIndonesiska rupier799.08037595670.0012514386
SARSaudiarabisk riyal0.24143086484.1419724891
BRLBrasiliansk real0.17074502635.8566859690
TRYTurkisk lira0.14940428426.6932484917
KESKenyansk shilling5.81350485000.1720132735
KRWSydkoreansk won70.60108983390.0141640873
EGPEgyptiskt pund0.45980707442.1748251725
IQDIrakisk dinar73.82636565390.0135452963
NOKNorsk krona0.47243573432.1166900116
KWDKuwaitisk dinar0.018809780253.1638323058
RUBRysk rubel3.83655102650.2606507754
DKKDansk krona0.38920804332.5693199746
PKRPakistansk rupie6.45659165880.1548804776
ILSIsraelisk shekel0.25227779703.9638843055
PLNPolsk zloty0.22363805184.4715109616
QARQatarisk riyal0.23416719734.2704529560
XAUUns av guld0.000053703818620.6678958398
OMROmansk rial0.024758841540.3896118855
COPColombiansk peso147.72475701860.0067693460
CLPChilensk peso39.43123618330.0253606049
TWDTaiwanesisk dollar2.02282955720.4943570240
ARSArgentinsk peso0.55028939261.8172256515
CZKTjeckisk krona1.44634301400.6913989215
VNDVietnamesisk dong1374.27651047440.0007276556
MADMarockansk dirham0.57485336231.7395740645
JODJordansk dinar0.045356910922.0473568343
BHDBahrainsk dinar0.024229582041.2718634637
XOFCFA-franc34.31869611360.0291386362
LKRLankesisk rupie8.44339303520.1184357990
UAHUkrainsk hryvnia1.01401925760.9861745647
NGNNigeriansk naira11.86495162300.0842818439
TNDTunisisk dinar0.11983922688.3445131198
UGXUgandisk shilling178.45658945090.0056036037
RONNya rumänsk leu0.23400503714.2734122843
BDTBangladeshisk taka4.96462996790.2014248809
PENPeruansk Nuevo Sol0.18932475695.2819294023
GELGeorgiska lari0.12315755348.1196806254
XAFCentralafrikansk CFA-franc BEAC34.31869611360.0291386362
FJDFiji-dollar0.12817988387.8015361707
VEFVenezuelansk bolivar0.40412862472.4744597112
BYRVitrysk rubel700.32153481830.0014279155
HRKKroatisk kuna0.40105706012.4934107871
UZSUzbekistansk som155.23748583790.0064417431
BGNBulgarisk lev0.10232894059.7724064649
DZDAlgerisk dinar5.59048210970.1788754494
IRRIransk rial1736.84885329400.0005757553
DOPDominikansk peso2.81028940370.3558352384
ISKIsländsk krona8.13697126420.1228958500
XAGUns av silver0.0040440153247.2789853153
CRCCostaricansk colón33.90353734670.0294954473
SYPSyriskt pund11.39871368660.0877291971
LYDLibysk dinar0.084565915411.8250952021
JMDJamaicansk dollar7.32475885070.1365232659
MURMauritisk rupie2.02572344780.4936507997
GHSGhana cedi0.20675240354.8367031434
AOAAngolansk kwanza6.57202197630.1521601729
UYUUruguayansk peso1.56270089640.6399177234
AFNAfghansk afghani3.70096453580.2701998331
LBPLibanesiskt pund97.23472549540.0102843917
XPFCFP-franc6.24325954100.1601727420
TTDTrinidad-dollar0.40803856672.4507487321
LTLLitauisk litas0.18064536845.5357079380
TZSTanzanisk shilling109.64630090590.0091202347
ALLAlbansk lek7.35036997010.1360475737
XCDÖstkaribisk dollar0.17363343865.7592593241
GTQGuatemalansk quetzal0.48942120682.0432298113
NPRNepalesisk rupie6.51163845170.1535711799
BOBBoliviansk boliviano0.44115755942.2667638321
ZWDZimbabwisk dollar23.27331161160.0429676712
BBDBarbadisk dollar0.12861736187.7750000954
CUCKubansk konvertibel peso0.064308680915.5500001907
LAKLaotisk kip519.16398077020.0019261737
BNDBruneisk dollar0.084526151711.8306580848
BWPBotswana pula0.61203281461.6338993205
HNLHonduransk lempira1.35273309260.7392441314
PYGParaguayansk guarani298.39227929810.0033512931
ETBEtiopisk birr1.29736337680.7707940720
NADNamibisk dollar0.74551911291.3413472341
PGKPapua Nya Guineansk kina0.16574187426.0334782905
SDGSudanesiskt pund0.36527329642.7376761727
MOPMacao pataca0.51372752231.9465571857
NIONicaraguansk cordoba1.70776198880.5855616922
BMDBermudisk dollar0.064308680915.5500001907
KZTKazakstansk tenge11.70739555100.0854160941
PABPanamansk balboa0.064308680915.5500001907
BAMBosnisk konvertibilna marka0.10232612119.7726757276
GYDGuyansk dollar13.06752375920.0765255926
YERJemenitisk rial13.81350485000.0723929235
MGAMadagaskisk ariary165.27330986990.0060505837
KYDCaymansk dollar0.052733118118.9634149426
MZNMocambique metical2.17363336480.4600591876
RSDSerbisk dinar6.35882262790.1572618169
SCRSeychellisk rupie0.89871383991.1127012355
AMDArmenisk dram30.33633473960.0329637713
SBDSalomon-dollar0.48903939842.0448250251
AZNAzerbajdzjansk manat0.050359484019.8572328411
SLLSierra Leonsk leone272.02572013600.0036761230
TOPTongansk pa'anga0.13017951927.6816999051
BZDBelizisk dollar0.12731189367.8547256816
MWKMalawisk kwacha30.00321428100.0333297623
GMDGambisk dalasi2.73954970750.3650234917
BIFBurundisk franc99.29260328370.0100712436
SOSSomalisk shilling53.05252636450.0188492437
HTGHaitisk gourde2.95819932060.3380434824
GNFGuinesisk franc450.48230958700.0022198430
MVRMaldivisk rufiyaa0.98070738351.0196721437
MNTMongolisk tögrög120.90032006050.0082712767
CDFKongolesisk franc58.71382564640.0170317636
STDSão Tomé och Príncipe-dobra1283.92281383350.0007788630
TJSTadzjikistan-somoni0.32990964923.0311329252
KPWNordkoreansk won8.49282896740.1177463957
MMKBurmesisk kyat65.85208922440.0151855471
LSLLesotho loti0.74551911291.3413472341
LRDLiberiansk dollar5.94854792540.1681082531
KGSKirgizistansk som3.70418025590.2699652638
GIPGibraltar-pund0.041039926324.3665154856
XPTUns av platina0.000053547718674.9267087641
MDLMoldavisk leu1.00000000001.0000000000
CUPKubansk peso1.70418004340.5867924600
KHRKambodjansk riel260.77170098150.0038347719
MKDMakedonisk denar3.22057885640.3105031873
VUVVanuatu-vatu6.42765245800.1555777956
MROMauretansk ouguiya18.58520877530.0538062290
ANGNederländska gulden0.11381350018.7863039044
SZLSwaziland-lilangeni0.74551911291.3413472341
CVEKapverdisk escudo5.61286158900.1781622412
SRDSurinamesisk dollar0.20900321294.7846154433
XPDUns av palladium0.000080927812356.6927306559
SVCSalvadoransk colón0.56270095771.7771428789
BSDBahamansk dollar0.064308680915.5500001907
XDRSärskilda dragningsrätter0.044241156722.6033872883
RWFRwandisk franc44.05144640500.0227007302
AWGArubansk eller nederländsk gulden0.11511253888.6871509445
DJFDjiboutisk franc11.38263651630.0878531084
BTNBhutanesisk ngultrum4.07009644270.2456944237
KMFKomoransk franc25.73902208520.0388515149
WSTSamoansk tala0.16081190956.2184449109
SPLSeborga luigino0.010718113593.3000011444
ERNEritreansk nakfa0.67331170391.4851962237
FKPFalklands-pund0.041039926324.3665154856
SHPSankthelenskt pund0.041039926324.3665154856
JEPJersey-pund0.041039926324.3665154856
TMTTurkmenistansk manat0.18327974055.4561404178
TVDTuvaluansk dollar0.078613909712.7203951977
IMPIsle of Man-pund0.041039926324.3665154856
GGPGuernsey-pund0.041039926324.3665154856
Klistra in länk i meddelande eller chatt