Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — 摩爾多瓦列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.05666047709829060617.64898658133906
EUR歐元0.05315041307423990618.81452922300361
GBP英國鎊0.0454598498405344521.997432976743934
INR印度盧比4.73572532079188150.211160895588595
AUD澳洲元0.0880274485358040611.360092978194892
CAD加拿大元0.0779438919738681812.829741685663636
SGD新加坡元0.077112079721189512.968136816120804
CHF瑞士法郎0.0516469288795920219.362235503515954
MYR馬來西亞令吉0.271256268003630953.6865507564478266
JPY日本圓8.760654851682510.11414671813123045
CNY中國元，人民幣0.410108425383790662.4383795555143073
NZD新西蘭元0.0957508980398050810.44376627762055
THB泰國銖2.0851420044332460.4795836436434006
HUF匈牙利福林20.9592409474572250.04771165151003811
AED阿聯酋迪拉姆0.208085602143472244.805714521807777
HKD香港元0.44373543500751772.253595095426756
MXN墨西哥披索0.97018167244598031.0307347875154589
ZAR南非蘭特1.08478426735795690.9218422778526711
PHP菲律賓披索3.2450077533169720.3081656735574277
SEK瑞典克朗0.61946475847039771.6142968366259158
IDR印尼盾917.89974376693580.0010894435985962215
BRL巴西雷亞爾0.297825205165558443.3576741748372463
SAR沙地阿拉伯利雅0.212476789118589784.706396421690416
TRY土耳其里拉1.84229285563091060.5428018661330262
KES肯雅先令7.541310288849310.1326029511713123
KRW南韓圜78.088873630885570.01280592168260552
EGP埃及鎊2.7383667202772430.36518118358477425
IQD伊拉克第納爾74.200567751647740.013476985827750537
NOK挪威克朗0.62485898203846471.600361087453237
KWD科威特第納爾0.01746940717309274857.242927026181505
RUB俄羅斯盧布5.2136597431712680.19180384782681242
DKK丹麥克朗0.396569377752841572.5216268731249376
PKR巴基斯坦盧比15.7768380529448140.0633840568461274
ILS以色列謝克爾0.215000121618787934.651160159681576
PLN波蘭茲羅提0.23022781912651354.343523748754643
QAR卡塔爾利雅0.206244136637777834.84862268718106
XAU黃金安士0.00002376718850622791542074.81249782496
OMR阿曼里亞爾0.02181517976792643545.83964059146745
COP哥倫比亞披索222.647878368370070.004491396941791216
CLP智利披索54.7393375379294440.01826839791963302
TWD台灣新台幣1.8401837598643170.5434239893920885
ARS阿根廷披索49.281213818773920.02029170798587443
CZK捷克克朗1.34242201184368120.7449222309954535
VND越南盾1438.31588212105950.000695257566457041
MAD摩洛哥迪拉姆0.57372559731030991.7429935228410802
JOD約旦第納爾0.0401722782626880424.89278784391969
BHD巴林第納爾0.02130433938895726846.93879409930601
XOF非洲財政共同體法郎34.8643855089391860.02868256489831439
LKR斯里蘭卡盧比17.067871235309870.05858961473362937
UAH烏克蘭格里夫納2.24083341305221360.44626253525821513
NGN尼日利亞奈拉64.763435129345580.015440811593807514
TND突尼西亞第納爾0.17863939646092395.597869337958399
UGX烏干達先令216.118134744811130.004627098976126108
RON羅馬尼亞新列伊0.264456015070492773.781347154208016
BDT孟加拉塔卡6.2175972831511790.16083383250148098
PEN秘魯索爾0.212021619582191654.716500147346261
GEL格魯吉亞拉里0.151265858772387276.610877088297365
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）34.8643855089391860.02868256489831439
FJD斐濟元0.128770829672316737.765733920832078
VEF委內瑞拉玻利瓦爾205455.80825557380.000004867226721359293
VES委內瑞拉玻利瓦爾2.0545580825557380.4867226721359293
BYN白俄羅斯盧布0.185278077733035765.397292611384301
UZS烏兹別克索姆717.73716341668410.0013932676904169828
BGN保加利亞列弗0.103953172402990649.619716040250744
DZD阿爾及利亞第納爾7.62242127832818550.13119190916974988
IRR伊朗里亞爾2368.43432001016660.0004222198570385973
DOP多米尼加披索3.3690066156382890.29682340051164935
ISK冰島克朗7.9885959887328860.12517844204543574
CRC哥斯達尼加科朗28.3863025706191720.03522825833030595
XAG白銀安士0.0019986220460530184500.3447259950181
SYP敍利亞鎊736.69127970468030.0013574207100712163
JMD牙買加元8.7912911554260680.11374893429422941
LYD利比亞第納爾0.2742117022827323.6468173738585676
GHS加納塞地0.76218969389713551.3120093436148708
MUR毛里求斯盧比2.63343581350332870.3797320575927286
AOA安哥拉寬扎47.732455949249780.020950105753268226
UYU烏拉圭披索2.1936873503745720.4558534742105569
AFN阿富汗阿富汗尼4.0775172197858680.24524727820831016
LBP黎巴嫩鎊5224.8695165963110.00019139233943040937
XPF法屬波利尼西亞法郎6.3425313930841740.15766575488934734
TTD千里達元0.38455524076888152.600406635989658
TZS坦桑尼亞先令146.302078862505060.006835172868184612
ALL阿爾巴尼亞列克5.37698026380610.18597799339738494
XCD東加勒比海元0.153284919187835936.523798983607749
GTQ危地馬拉格查爾0.440676470053600062.2692384730193758
NPR尼泊爾盧比7.5807123072576040.13191372518419178
BOB玻利維亞玻利維亞諾0.39218813086418842.549796695265854
ZWD津巴布韋元20.505426661871370.04876757828499326
BBD巴巴多斯元0.113320954196581218.82449329066953
CUC古巴可兌換披索0.05666047709829060617.64898658133906
LAK寮國基普1208.8275671153320.0008272478451052664
BND文萊元0.077112079721189512.968136816120804
BWP博茨瓦納普拉0.78147169363615241.2796368801882578
HNL洪都拉斯倫皮拉1.39753637363923880.7155448823102624
PYG巴拉圭瓜拉尼419.300579805550460.0023849239618598844
ETB埃塞俄比亞比爾3.2281603111027930.3097739590443027
NAD納米比亞元1.08478426735795690.9218422778526711
PGK巴布亞新幾內亞基那0.215112425130890134.6487319335065225
SDG蘇丹鎊33.1720014879329240.030145904833742788
MOP澳門幣（帕塔卡）0.457047498057743252.1879564033269476
BMD百慕達元0.05666047709829060617.64898658133906
NIO尼加拉瓜科多巴2.0902503410152910.4784115951940346
BAM波斯尼亞可兌換馬克0.103953172402990649.619716040250744
KZT哈薩克堅戈25.280296322946710.03955649835845905
PAB巴拿馬巴波亞0.05666047709829060617.64898658133906
GYD圭亞那元11.8377333349547480.08447563158456828
YER也門里亞爾14.1852906022961010.07049555966362332
MGA馬達加斯加阿里亞里249.257841357774080.004011909894399842
KYD開曼群島元0.0467769226455807921.37806301574809
MZN莫桑比克梅蒂卡爾3.6256494084409880.27581265791222637
RSD塞爾維亞第納爾6.2264428105553550.16060534568867374
SCR塞舌爾盧比0.7673116229823271.3032514692183053
AMD亞美尼亞德拉姆22.422525642774280.0445980089813055
AZN阿塞拜疆馬納特0.0963466730968714610.379185579086402
SBD所羅門群島元0.470954509398230752.1233473298254752
SLL塞拉利昂利昂1280.48180417398130.0007809560407186608
TOP汤加潘加0.135616236762550227.373748334802232
BZD伯利茲元0.114701972082053898.718245918951018
GMD岡比亞達拉西3.842872032761960.26022204004573035
MWK馬拉威克瓦查98.57632973571950.010144423135665258
BIF布隆迪法郎161.991760995522440.00617315346073459
HTG海地古德7.5047825367471370.13324836463994846
SOS索馬里先令32.3376097653030850.03092374505282572
GNF幾內亞法郎487.20095511304750.002052541132165813
MNT蒙古圖格里克192.315789000183740.005199781074652402
MVR馬爾代夫羅非亞0.87363871329499761.144637920437867
CDF剛果法郎157.937115968053520.006331633915629265
STN聖多美多布拉1.31349765269484160.7613260655231069
TJS塔吉克斯坦索莫尼0.61963945249662321.6138417203275957
KPW北韓圜50.993500625417840.01961034225411753
KGS吉爾吉斯索姆5.0431631540147030.19828825073881096
LRD利比里亞元11.0056897481744880.09086209250682083
LSL萊索托洛蒂1.08478426735795690.9218422778526711
MMK緬甸元118.88041152792020.008411814756926043
GIP直布羅陀鎊0.0454598498405344521.997432976743934
XPT白金安士0.00005981434182156350616718.39845673087
MDL摩爾多瓦列伊11
CUP古巴披索1.3586248013833480.7360383815912994
KHR柬埔寨里爾229.410623342997750.004358996045727465
MKD馬其頓第納爾3.2703648613868580.3057762795237262
VUV瓦努阿圖瓦圖6.9422113378697530.14404632059312303
ANG荷蘭盾0.101422255233685929.859768920498867
MRU毛里塔尼亞烏吉亞2.2438529546076230.44566200202493544
SZL斯威士蘭里蘭吉尼1.08478426735795690.9218422778526711
CVE佛得角埃斯庫多5.8608960496964340.17062237438109742
SRD蘇里南元1.96667074642157670.5084735214674513
SVC薩爾瓦多科朗0.49577917461004282.017027037867321
XPD鈀安士0.00005495039880072827518198.230073386596
BSD巴哈馬元0.05666047709829060617.64898658133906
XDR國際貨幣基金組織特別提款權0.04306577220245553423.220296510623854
RWF盧旺達法郎73.291157422472220.01364421077751167
AWG阿魯巴弗羅林或荷蘭盾0.101422254005940189.859769039854223
BTN不丹努扎姆4.73572532079188150.211160895588595
DJF吉布提法郎10.082852557450420.09917828256459825
KMF科摩羅法郎26.148289131704390.03824341986441918
ERN厄立特里亞納克法0.84990715647435911.176599105422604
FKP褔克蘭群島鎊0.0454598498405344521.997432976743934
SHP聖赫勒拿島鎊0.0454598498405344521.997432976743934
SPL塞波加鲁基尼0.00944341281194145105.89391991161004
WST薩摩亞塔拉0.157916535984660886.3324590662065585
JEP澤西島鎊0.0454598498405344521.997432976743934
TMT土庫曼馬納特0.19793816887410895.052082706878087
GGP格恩西島鎊0.0454598498405344521.997432976743934
IMP人島鎊0.0454598498405344521.997432976743934
TVD圖瓦盧元0.0880274485358040611.360092978194892
ZMW贊比亞克瓦查1.44154888627912610.6936982918291199
ADACardano0.124154689542129228.054468209681854
BCHBitcoin Cash0.000116985631733637488548.058297252113
BTCBitcoin8.911519684468401e-71122143.0635931462
CLFCLF0.0014828186415035678674.3913058619272
CNHChinese Yuan Renminbi Offshore0.41081268448755412.434199424118064
DOGEDogecoin0.36832933663993712.7149615860697973
DOTPolkadot0.008386222171977079119.24320385185392
ETHEthereum0.00001844112718094136554226.620216224386
LINKChainlink0.004173249178344415239.62144536902863
LTCLitecoin0.00069326723312874261442.4452104666195
LUNATerra0.15638098901633146.39463918402234
MXVMXV0.118285941058592578.454090072332884
SLE塞拉利昂利昂1.28048180417398140.7809560407186608
UNIUniswap0.007856474914798347127.2835477545297
VEDVED2.0545580825557380.4867226721359293
XBTXBT8.911519684468401e-71122143.0635931462
XLMStellar Lumen0.51506384196642021.9415068939457711
XRPRipple0.112942337384955288.854075656249055
ZWL津巴布韋元1745.25798227706450.0005729811925542864

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06622▼
GBP / EUR1.16008▼
USD / JPY154.627▲
GBP / USD1.23690▼
USD / CHF0.910554▼
USD / CAD1.37598▼
EUR / JPY164.867▲
AUD / USD0.641491▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement