Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.05611187811887747417.821538567670476
EUREuro0.0523383626903428719.106444080347842
GBPLibra esterlina0.0449167027561939622.26343294671382
INRRúpia indiana4.6736223341506480.21396679673770283
AUDDólar australiano0.0862620862843063911.592578420885346
CADDólar canadense0.0768362138033093113.014696462788622
SGDDólar de Cingapura0.076338825297380213.099494210245831
CHFFranco suíço0.0512545340239569519.510469054944263
MYRRinggit malaio0.26809179190655063.7300657095409036
JPYIene japonês8.7271276811658450.11458523772467728
CNYYuan Renminbi chinês0.40616434020723512.4620575983843764
NZDDólar neozelandês0.094465737248903410.585848680407226
THBBaht tailandês2.0778398776246620.4812690384704604
HUFForint húngaro20.5649428506714680.04862644196297142
AEDDirham dos Emirados0.20607087239157754.852699405764596
HKDDólar de Hong Kong0.43926429225379032.276533780765949
MXNPeso mexicano0.96465982307929521.0366348593309247
ZARRand sul-africano1.06837245863686370.9360031624887634
PHPPeso filipino3.2385283156048430.3087822314788794
SEKCoroa sueca0.61194759468989321.6341268577201513
IDRRupia indonésia908.43158362548510.0011007983628322036
BRLReal brasileiro0.289815623885061443.450469600619572
SARRial saudita0.210419542945790524.752410284712127
TRYLira turca1.82350325577105780.5483949627373469
KESXelim queniano7.5747716804322650.13201718047598412
KRWWon sul-coreano77.09570788305450.01297089069493839
EGPLibra egípcia2.68786392298975270.37204264376884244
IQDDinar iraquiano73.473509184477040.013610347608267946
NOKCoroa norueguesa0.61625474459966991.622705559288826
KWDDinar kuwaitiano0.01727080268472814757.901188396081814
RUBRublo russo5.14785423982751040.19425569439462353
DKKCoroa dinamarquesa0.39033717397292972.5618876875645746
PKRRúpia paquistanesa15.623157912994080.0640075460780103
ILSShekel israelense0.213507977537614834.6836657418284275
PLNZloty polonês0.226188638344438064.421088553869841
QARRial do Qatar0.204247236352714024.89602707903035
XAUOnça de ouro0.0000240774575304347641532.62439507845
OMRRial omanense0.02160500245424599346.28557678332834
COPPeso colombiano222.398362440996150.004496435985518136
CLPPeso chileno53.1367488854459960.01881936740533061
TWDNovo dólar taiwanês1.82896848411730280.5467562774776954
ARSPeso argentino49.027236977686040.020396825553419092
CZKCoroa checa1.31669845714823030.7594753336051208
VND Dong vietnamita1423.64573711528060.000702421939622627
MADDirham marroquino0.56831877866708841.7595758534415478
JODDinar jordaniano0.0397833215862841325.13616159050843
BHDDinar baremita 0.0210980661726979347.39770895657042
XOFFranco CFA34.331715375269240.029127586229505655
LKRRúpia cingalesa16.6672975316653440.05999772897196749
UAHHryvna ucraniano2.221539722716490.4501382486094842
NGNNaira nigeriano69.344879228969840.01442067548633404
TNDDinar tunisiano0.17634894577853835.670575435454064
UGXXelim ugandês213.551888828476340.004682702669996959
RONLeu romeno0.260467594562363853.8392491844530383
BDTTaka bengalês6.1581251757662580.16238708559144704
PENSol peruano0.209700254756247184.768711421749996
GELLari georgiano0.150377300370123236.649939834926567
XAFFranco CFA centroafricano BEAC34.331715375269240.029127586229505655
FJDDólar fijiano0.12859149739189317.776563927492175
VEFBolívar venezuelano204027.252677531650.0000049013060112146685
VESBolívar venezuelano2.04027252677531660.49013060112146684
BYNRublo bielorrusso0.18348942695080395.449905297639379
UZSSom uzbeque711.13512478606540.0014062025136233223
BGNLev búlgaro0.10236493990065339.768969736811401
DZDDinar argelino7.5560674727607960.13234397437621415
IRRRial iraniano2350.8691623775070.0004253745874094792
DOPPeso dominicano3.29542692202893050.3034508194720699
ISKCoroa islandesa7.8562559905068510.12728709466803978
CRCColón costarriquenho28.18492642704920.0354799577919173
XAGOnça de prata0.002055211898002524486.56783321073004
SYPLibra síria729.55942531719220.001370690262229465
JMDDólar jamaicano8.7265712673795230.11459254377925766
LYDDinar líbio0.273280176491070063.6592482222459224
GHSCedi ganês0.75743629368547151.320243046625455
MURRupia mauriciana2.60356756383256370.38408836163558474
AOAKwanza angolano47.351828118577580.021118508824956417
UYUPeso uruguaio2.1520098502831970.4646818878958215
AFNAfegane afegão4.0471200194945890.2470892869949732
LBPLibra libanesa5138.2085286793490.000194620361244277
XPFFranco CFP6.2456280059846440.16011200139390094
TTDDólar de Trinidad e Tobago0.380306346488627052.6294591432223307
TZSXelim tanzaniano145.35860164624210.006879537837283897
ALLLek albanês5.2794461337657930.1894138086956305
XCDDólar do Caribe Oriental0.151571458304497786.597548187410464
GTQQuetzal guatemalteco0.43569539318726672.295181486048417
NPRRúpia nepalesa7.4813009513916490.13366659174618326
BOBBolíviano da Bolívia0.38760403872113422.5799524775320015
ZWDDólar zimbabuano20.3068886912217580.049244372941891344
BBDDólar barbadiano0.112223756237754958.910769283835238
CUCPeso conversível cubano0.05611187811887747417.821538567670476
LAKKip laosiano1204.83687971001590.0008299878737449366
BNDDólar bruneano0.076338825297380213.099494210245831
BWPPula botsuano0.77638499406226741.2880207727453814
HNLLempira hondurenha1.38304394714980750.7230428230865774
PYGGuarani paraguaio415.30097503592340.0024078922519107987
ETBBirr etíope3.19147363954404150.3133348769074802
NADDólar namibiano1.06837245863686370.9360031624887634
PGKKina de Papua Nova Guiné0.213279175224541044.688690299684423
SDGLibra sudanesa32.8540054675346550.03043768897488527
MOPPataca de Macau0.45244222102140412.210226971617426
BMDDólar bermudense0.05611187811887747417.821538567670476
NIOCórdoba nicaraguense2.06375303203643460.48455410336247323
BAMMarco conversível bósnio0.10236493990065339.768969736811401
KZTTenge cazaquistanês24.9417380316336550.04009343690209953
PABBalboa panamenho0.05611187811887747417.821538567670476
GYDDólar guianense11.7062255671098430.08542463104500818
YERRial iemenita14.0479330636868640.07118484943418082
MGAAriary malgaxe248.981092080424760.00401636924171328
KYDDólar caimanês0.0460755005296972221.703508122618572
MZNMetical moçambicano3.58895613788347270.2786325498504792
RSDDinar sérvio6.131822651950570.16308364686344834
SCRRúpia seichelense0.76365815277505661.3094864454286268
AMDDram armênio21.774670147379660.045924920709778876
AZNManat azeri0.0954486130169142910.476841605050788
SBDDólar das Ilhas Salomão0.46189906899772332.164975136602687
SLLLeone de Serra Leoa1270.53054228363540.0007870727752853644
TOPPa'anga de Tonga0.134176308067595487.45288057483456
BZDDólar belizenho0.113031093363850878.84712312550111
GMDDalasi gambiano3.81237608285866170.26230360758379395
MWKKwacha malawiana97.675141345236090.01023801948200378
BIFFranco burundês160.739481767739620.006221246883481616
HTGGourde haitiano7.4304400814041750.13458153070941983
SOSXelim somaliano31.9984090513519420.031251553738036536
GNFFranco guineense481.41243866308030.0020772209433912374
MNTTughrik mongol190.57502319382740.005247277335933649
MVRRufiyaa maldiva0.86514669165067591.1558733445446432
CDFFranco congolês156.224677957127740.0064010373589915605
STNDobra de São Tomé1.28538746136976560.7779755366015131
TJSSomoni tajiquistanês0.6121667691501431.6335417902351625
KPWWon norte-coreano50.499849827903420.019802039083440113
KGSSom quirguistanês4.98516435021049450.20059519200360482
LRDDólar liberiano10.8451942207685650.09220673965294215
LSLLoti do Basotho1.06837245863686370.9360031624887634
MMKKyat birmanês117.667249052548930.008498541506255583
GIPLibra de Gibraltar0.0449167027561939622.26343294671382
XPTOnça de platina0.0000614861354633132616263.829113096024
MDLLeu moldavo11
CUPPeso cubano1.34466874709744390.7436775801910812
KHRRiel cambojano227.600287695277130.004393667556953403
MKDDinar macedônio3.2251221682531220.31006577358328324
VUVVatu de Ni-Vanuatu6.8095568600687050.1468524340936204
ANGFlorim holandês0.100525386639223219.947735924547223
MRUOuguiya mauritano2.21288064401241960.451899655187362
SZLLilangeni swazi1.06837245863686370.9360031624887634
CVEEscudo caboverdiano5.77135125386410850.17326964795817396
SRDDólar do Suriname1.90556314349906360.5247792514310305
SVCColón salvadorenho0.49097893354017792.036747264876626
XPDOnça de paládio0.0000573755350368635117429.031369511493
BSDDólar bahamense0.05611187811887747417.821538567670476
XDRDireitos de saque especiais do FMI0.04259340818739560523.47781129888365
RWFFranco ruandês72.33286503723760.013824974297439915
AWGFlorim arubano ou holandês0.100440261832790699.956166797581272
BTNNgultrum butanês4.6736223341506480.21396679673770283
DJFFranco djibutiano9.9737722745508780.10026296695700626
KMFFranco comorense25.7487865314519340.03883678163934087
ERNNakfa eritreana0.84167817178316211.1881025711780318
FKPLibra das Malvinas0.0449167027561939622.26343294671382
SHPLibra de Santa Helena0.0449167027561939622.26343294671382
SPLLuigino de Seborga0.009351979649071659106.92923183373979
WSTTala samoana0.155955685800344226.412077859605635
JEPLibra de Jersey0.0449167027561939622.26343294671382
TMTManat turcomano0.19603562600599875.101113610693395
GGPLibra de Guernsey0.0449167027561939622.26343294671382
IMPLibra da Ilha de Man0.0449167027561939622.26343294671382
TVDDólar Tuvaluano0.0862620862843063911.592578420885346
ZMWKwacha zambiano1.47681608229927090.6771323876992789
ADACardano0.115742207413213238.639890514873999
BCHBitcoin Cash0.000117104553943036868539.377559018156
BTCBitcoin8.767518553824819e-71140573.5771882127
CLFCLF0.001431203145335195698.7128300125381
CNHChinese Yuan Renminbi Offshore0.407380479034470442.4547077031528186
DOGEDogecoin0.354237378549484952.8229657866562654
DOTPolkadot0.007945070631630713125.86420516122605
ETHEthereum0.0000177791015033744656245.811961318796
LINKChainlink0.0038219818249448463261.6443630038535
LTCLitecoin0.00067074945683937991490.869638138915
LUNATerra0.152682854143234636.549523884730903
MXVMXV0.119637233013079098.35860187347092
SLELeone de Serra Leoa1.27053054228363550.7870727752853643
UNIUniswap0.006990389832777415143.05353834647028
VEDVED2.04027252677531660.49013060112146684
XBTXBT8.767518553824819e-71140573.5771882127
XLMStellar Lumen0.48412057315614332.065601123870169
XRPRipple0.106653782960216989.376132493800158
ZWLDólar zimbabuano1728.77293513283120.0005784449650255339

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07226▲
GBP / EUR1,16563▲
USD / JPY155,998▲
GBP / USD1,24985▲
USD / CHF0,913105▼
USD / CAD1,36571▼
EUR / JPY167,270▲
AUD / USD0,652264▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement