Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MDL — Leu moldavo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.05611187811887747417.821538567670476
EUREuro0.0523383626903428719.106444080347842
GBPSterlina britannica0.0449167027561939622.26343294671382
INRRupia indiana4.6736223341506480.21396679673770283
AUDDollaro australiano0.0862620862843063911.592578420885346
CADDollaro canadese0.0768362138033093113.014696462788622
SGDDollaro di Singapore0.076338825297380213.099494210245831
CHFFranco svizzero0.0512545340239569519.510469054944263
MYRRinggit malese0.26809179190655063.7300657095409036
JPYYen giapponese8.7271276811658450.11458523772467728
CNYRenminbi cinese (yuan)0.40616434020723512.4620575983843764
NZDDollaro neozelandese0.094465737248903410.585848680407226
THBBaht tailandese2.0778398776246620.4812690384704604
HUFFiorino ungherese20.5649428506714680.04862644196297142
AEDDirham degli Emirati Arabi Uniti0.20607087239157754.852699405764596
HKDDollaro di Hong Kong0.43926429225379032.276533780765949
MXNPeso messicano0.96465982307929521.0366348593309247
ZARRand sudafricano1.06837245863686370.9360031624887634
PHPPeso filippino3.2385283156048430.3087822314788794
SEKCorona svedese0.61194759468989321.6341268577201513
IDRRupia indonesiana908.43158362548510.0011007983628322036
BRLReal brasiliano0.289815623885061443.450469600619572
SARRial saudita0.210419542945790524.752410284712127
TRYLira turca1.82350325577105780.5483949627373469
KESScellino keniota7.5747716804322650.13201718047598412
KRWWon sudcoreano77.09570788305450.01297089069493839
EGPSterlina egiziana2.68786392298975270.37204264376884244
IQDDinaro iracheno73.473509184477040.013610347608267946
NOKCorona norvegese0.61625474459966991.622705559288826
KWDDinaro kuwaitiano0.01727080268472814757.901188396081814
RUBRublo russo5.14785423982751040.19425569439462353
DKKCorona danese0.39033717397292972.5618876875645746
PKRRupia pakistana15.623157912994080.0640075460780103
ILSSiclo israeliano0.213507977537614834.6836657418284275
PLNZloty polacco0.226188638344438064.421088553869841
QARRial del Qatar0.204247236352714024.89602707903035
XAUOncia d'oro0.0000240774575304347641532.62439507845
OMRRial dell'Oman0.02160500245424599346.28557678332834
COPPeso colombiano222.398362440996150.004496435985518136
CLPPeso cileno53.1367488854459960.01881936740533061
TWDNuovo dollaro taiwanese1.82896848411730280.5467562774776954
ARSPeso argentino49.027236977686040.020396825553419092
CZKCorona ceca1.31669845714823030.7594753336051208
VNDDong vietnamita1423.64573711528060.000702421939622627
MADDirham marocchino0.56831877866708841.7595758534415478
JODDinaro giordano0.0397833215862841325.13616159050843
BHDDinaro del Bahrain0.0210980661726979347.39770895657042
XOFFranco CFA34.331715375269240.029127586229505655
LKRRupia singalese16.6672975316653440.05999772897196749
UAHGrivnia ucraina2.221539722716490.4501382486094842
NGNNaira nigeriana69.344879228969840.01442067548633404
TNDDinaro tunisino0.17634894577853835.670575435454064
UGXScellino ugandese213.551888828476340.004682702669996959
RONLeu rumeno0.260467594562363853.8392491844530383
BDTTaka bengalese6.1581251757662580.16238708559144704
PENsol peruviano0.209700254756247184.768711421749996
GELLari georgiano0.150377300370123236.649939834926567
XAFFranco CFA BEAC della Repubblica Centrafricana34.331715375269240.029127586229505655
FJDDollaro delle Figi0.12859149739189317.776563927492175
VEFBolívar venezuelano204027.252677531650.0000049013060112146685
VESBolívar venezuelano2.04027252677531660.49013060112146684
BYNRublo bielorusso0.18348942695080395.449905297639379
UZSSom uzbeco711.13512478606540.0014062025136233223
BGNLev bulgaro0.10236493990065339.768969736811401
DZDDinaro algerino7.5560674727607960.13234397437621415
IRRRial iraniano2350.8691623775070.0004253745874094792
DOPPeso dominicano3.29542692202893050.3034508194720699
ISKCorona islandese7.8562559905068510.12728709466803978
CRCColón costaricano28.18492642704920.0354799577919173
XAGOncia d'argento0.002055211898002524486.56783321073004
SYPLira siriana729.55942531719220.001370690262229465
JMDDollaro giamaicano8.7265712673795230.11459254377925766
LYDDinaro libico0.273280176491070063.6592482222459224
GHSCedi ghanese0.75743629368547151.320243046625455
MURRupia mauriziana2.60356756383256370.38408836163558474
AOAKwanza angolano47.351828118577580.021118508824956417
UYUPeso uruguaiano2.1520098502831970.4646818878958215
AFNAfghani afgano4.0471200194945890.2470892869949732
LBPLira libanese5138.2085286793490.000194620361244277
XPFFranco CFP6.2456280059846440.16011200139390094
TTDDollaro di Trinidad0.380306346488627052.6294591432223307
TZSScellino tanzaniano145.35860164624210.006879537837283897
ALLLek albanese5.2794461337657930.1894138086956305
XCDDollaro dei Caraibi Orientali0.151571458304497786.597548187410464
GTQQuetzal guatemalteco0.43569539318726672.295181486048417
NPRRupia nepalese7.4813009513916490.13366659174618326
BOBBolíviano della Bolivia0.38760403872113422.5799524775320015
ZWDDollaro zimbabwiano20.3068886912217580.049244372941891344
BBDDollaro di Barbados0.112223756237754958.910769283835238
CUCPeso cubano convertibile0.05611187811887747417.821538567670476
LAKKip laotiano1204.83687971001590.0008299878737449366
BNDDollaro del Brunei0.076338825297380213.099494210245831
BWPPula del Botswana0.77638499406226741.2880207727453814
HNLLempira honduregna1.38304394714980750.7230428230865774
PYGGuaraní paraguaiano415.30097503592340.0024078922519107987
ETBBirr etiope3.19147363954404150.3133348769074802
NADDollaro namibiano1.06837245863686370.9360031624887634
PGKKina papuana0.213279175224541044.688690299684423
SDGSterlina sudanese32.8540054675346550.03043768897488527
MOPPataca di Macao0.45244222102140412.210226971617426
BMDDollaro delle Bermuda0.05611187811887747417.821538567670476
NIOCórdoba nicaraguense2.06375303203643460.48455410336247323
BAMMarco bosniaco convertibile0.10236493990065339.768969736811401
KZTTenge kazako24.9417380316336550.04009343690209953
PABBalboa panamense0.05611187811887747417.821538567670476
GYDDollaro della Guyana11.7062255671098430.08542463104500818
YERRial yemenita14.0479330636868640.07118484943418082
MGAAriary malgascio248.981092080424760.00401636924171328
KYDDollaro delle Cayman0.0460755005296972221.703508122618572
MZNMetical mozambicano3.58895613788347270.2786325498504792
RSDDinaro serbo6.131822651950570.16308364686344834
SCRRupia delle Seychelles0.76365815277505661.3094864454286268
AMDDram armeno21.774670147379660.045924920709778876
AZNManat azero0.0954486130169142910.476841605050788
SBDDollaro delle Salomone0.46189906899772332.164975136602687
SLLLeone sierraleonese1270.53054228363540.0007870727752853644
TOPPa'anga tongano0.134176308067595487.45288057483456
BZDDollaro del Belize0.113031093363850878.84712312550111
GMDDalasi gambese3.81237608285866170.26230360758379395
MWKKwacha malawiano97.675141345236090.01023801948200378
BIFFranco del Burundi160.739481767739620.006221246883481616
HTGGourde haitiano7.4304400814041750.13458153070941983
SOSScellino somalo31.9984090513519420.031251553738036536
GNFFranco guineano481.41243866308030.0020772209433912374
MNTTugrik mongolo190.57502319382740.005247277335933649
MVRRufiyaa delle Maldive0.86514669165067591.1558733445446432
CDFFranco congolese156.224677957127740.0064010373589915605
STNDobra di São Tomé1.28538746136976560.7779755366015131
TJSSomoni tagico0.6121667691501431.6335417902351625
KPWWon nordcoreano50.499849827903420.019802039083440113
KGSSom kirghizo4.98516435021049450.20059519200360482
LRDDollaro liberiano10.8451942207685650.09220673965294215
LSLLoti lesothiano1.06837245863686370.9360031624887634
MMKKyat birmano117.667249052548930.008498541506255583
GIPSterlina di Gibilterra0.0449167027561939622.26343294671382
XPTOncia di platino0.0000614861354633132616263.829113096024
MDLLeu moldavo11
CUPPeso cubano1.34466874709744390.7436775801910812
KHRRiel cambogiano227.600287695277130.004393667556953403
MKDDinaro macedone3.2251221682531220.31006577358328324
VUVVatu di Vanuatu6.8095568600687050.1468524340936204
ANGFiorino delle Antille olandesi0.100525386639223219.947735924547223
MRUOuguiya mauritana2.21288064401241960.451899655187362
SZLLilangeni dello Swaziland1.06837245863686370.9360031624887634
CVEEscudo capoverdiano5.77135125386410850.17326964795817396
SRDDollaro surinamese1.90556314349906360.5247792514310305
SVCColón salvadoregno0.49097893354017792.036747264876626
XPDOncia di palladio0.0000573755350368635117429.031369511493
BSDDollaro delle Bahamas0.05611187811887747417.821538567670476
XDRDiritti speciali di prelievo FMI0.04259340818739560523.47781129888365
RWFFranco ruandese72.33286503723760.013824974297439915
AWGFiorino arubano o delle Antille olandesi0.100440261832790699.956166797581272
BTNNgultrum del Bhutan4.6736223341506480.21396679673770283
DJFFranco gibutiano9.9737722745508780.10026296695700626
KMFFranco delle Comore25.7487865314519340.03883678163934087
ERNNacfa eritreo0.84167817178316211.1881025711780318
FKPSterlina delle Falkland0.0449167027561939622.26343294671382
SHPSterlina di Sant'Elena0.0449167027561939622.26343294671382
SPLLuigino di Seborga0.009351979649071659106.92923183373979
WSTTala samoano0.155955685800344226.412077859605635
JEPSterlina di Jersey0.0449167027561939622.26343294671382
TMTManat turkmeno0.19603562600599875.101113610693395
GGPSterlina di Guernsey0.0449167027561939622.26343294671382
IMPSterlina di Man0.0449167027561939622.26343294671382
TVDDollaro di Tuvalu0.0862620862843063911.592578420885346
ZMWKwacha zambiano1.47681608229927090.6771323876992789
ADACardano0.115742207413213238.639890514873999
BCHBitcoin Cash0.000117104553943036868539.377559018156
BTCBitcoin8.767518553824819e-71140573.5771882127
CLFCLF0.001431203145335195698.7128300125381
CNHChinese Yuan Renminbi Offshore0.407380479034470442.4547077031528186
DOGEDogecoin0.354237378549484952.8229657866562654
DOTPolkadot0.007945070631630713125.86420516122605
ETHEthereum0.0000177791015033744656245.811961318796
LINKChainlink0.0038219818249448463261.6443630038535
LTCLitecoin0.00067074945683937991490.869638138915
LUNATerra0.152682854143234636.549523884730903
MXVMXV0.119637233013079098.35860187347092
SLELeone sierraleonese1.27053054228363550.7870727752853643
UNIUniswap0.006990389832777415143.05353834647028
VEDVED2.04027252677531660.49013060112146684
XBTXBT8.767518553824819e-71140573.5771882127
XLMStellar Lumen0.48412057315614332.065601123870169
XRPRipple0.106653782960216989.376132493800158
ZWLDollaro zimbabwiano1728.77293513283120.0005784449650255339

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07286▲
GBP / EUR1,16639▲
USD / JPY156,726▲
GBP / USD1,25137▲
USD / CHF0,911688▼
USD / CAD1,36542▼
EUR / JPY168,144▲
AUD / USD0,653745▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement