Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — 摩洛哥迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月13日 UTC 16:00

USD美元0.0997951391180617510.020528142327242
EUR欧元0.0924465658215101710.817059466878792
GBP英镑0.0794564666603232612.585508040207783
INR印度卢比8.3333407821336770.11999989273737094
AUD澳大利亚元0.150991884047698346.6228725226324086
CAD加拿大元0.136494766484466877.326288221561961
SGD新加坡元0.135044732831904937.404953744065947
CHF瑞士法郎0.0905619419037647911.042166046556787
MYR马来西亚林吉特0.472157018294211252.11793950159368
JPY日元15.5863132857291780.06415885409640776
CNY中国人民币0.72178570383226231.38545276623045
NZD新西兰元0.165853834421182826.02940537063809
THB泰铢3.67237888450242430.27230305789526166
HUF匈牙利福林35.7581314638838350.027965667082185564
AED阿联酋迪拉姆0.36649764841108182.7285304676180373
HKD港币0.77956871760048361.2827605539098657
MXN墨西哥比索1.67774121564657140.596039478957795
ZAR南非兰特1.8295893144869830.5465707479169444
PHP菲律宾比索5.7688337006235640.17334526386016433
SEK瑞典克朗1.08126433096147380.9248432333939912
IDR印度尼西亚卢比1607.526633907570.0006220736744928472
BRL巴西雷亚尔0.51515619692306171.9411588290557813
SAR沙特里亚尔0.37423177169273162.6721408379539313
TRY土耳其里拉3.21422259524609060.3111172205307196
KES肯尼亚先令13.061196335223910.07656266503728787
KRW韩元136.459165423820370.007328199589189628
EGP埃及镑4.69533222764579250.21297747454633115
IQD伊拉克第纳尔130.686412898632680.0076519048753419605
NOK挪威克朗1.07952356960550570.9263345684665633
KWD科威特第纳尔0.0306966557066499132.57683864836674
RUB俄罗斯卢布9.1201753572630650.10964701453943279
DKK丹麦克朗0.68965899157410751.4499919702599058
PKR巴基斯坦卢比27.7583280502246660.03602522450886254
ILS以色列谢克尔0.371502122933130232.6917746582567936
PLN波兰兹罗提0.39630915061143872.5232826404769293
QAR卡塔尔里亚尔0.363254306389744762.7528923467931983
XAU金（盎司）0.00004272601017676450523404.946913199623
OMR阿曼里亚尔0.0384152385295212526.031336476839066
COP哥伦比亚比索387.707938866738060.0025792610874128047
CLP智利比索92.0957944228650.01085825912319538
TWD新台币3.2354292663410210.3090779979037866
ARS阿根廷比索88.235173591484210.011333348814270507
CZK捷克克朗2.29093429601990640.4365031339996626
VND越南盾2543.1380631846510.0003932149868213398
MAD摩洛哥迪拉姆11
JOD约旦第纳尔0.0707547536347057814.133326011745053
BHD巴林第纳尔0.0375229723083912226.650340804061813
XOFCFA 法郎60.6409719765803460.01649050085124298
LKR斯里兰卡卢比29.879823960384470.0334673993168711
UAH乌克兰格里夫纳3.96403803902918650.25226801311041536
NGN尼日利亚奈拉144.106331048925820.0069393203804521825
TND突尼斯第纳尔0.311688123848365753.2083352668467198
UGX乌干达先令375.78610284007890.002661088295821211
RON罗马尼亚新列伊0.45998980327526342.1739612332267026
BDT孟加拉国塔卡11.6740449810276840.08566011195135625
PEN秘鲁索尔0.370753937847372262.697206685938609
GEL格鲁吉亚拉里0.267349680432294963.740419657068733
XAF中非金融合作法郎60.6409719765803460.01649050085124298
FJD斐济元0.226591450254985064.413229179100503
VEF委内瑞拉玻利瓦尔364716.90860898740.0000027418525886665124
VES委内瑞拉玻利瓦尔3.64716908608987420.27418525886665124
BYN白俄罗斯卢布0.32640933007210843.0636379167810124
UZS乌兹别克斯坦索姆1269.4834127520520.0007877219898699961
BGN保加利亚列弗0.180809766830684255.530674683831822
DZD阿尔及利亚第纳尔13.4234023167558140.07449676143221501
IRR伊朗里亚尔4172.1382978725120.00023968524737301433
DOP多米尼加比索5.814297054911650.1719898365280883
ISK冰岛克朗13.9134690968708290.07187280131487138
CRC哥斯达黎加科朗51.093064780158550.019572127925830345
XAG银（盎司）0.00354085514425597282.41765315427136
SYP叙利亚镑1297.52200070858450.0007706998412773687
JMD牙买加元15.6242465403557580.06400308631952951
LYD利比亚第纳尔0.484957553495017962.0620361365508106
GHS加纳塞地1.40955150558944480.7094455193971937
MUR毛里求斯卢比4.59833350026812850.21747008996665643
AOA安哥拉宽扎84.13504800206560.01188565317007306
UYU乌拉圭比索3.845555247782110.2600404715487422
AFN阿富汗尼7.2135549768058420.13862790305409156
LBP黎巴嫩镑9027.2365211186440.00011077587229054692
XPFCFP 法郎11.0318097638629860.09064695833277604
TTD特立尼达元0.67767717947412411.475628854399373
TZS坦桑尼亚先令257.923607584151970.003877116985787092
ALL阿尔巴尼列克9.2863379401086960.10768507526318766
XCD东加勒比元0.26961889643109633.708938851233521
GTQ危地马拉格查尔0.77512772136692441.2901099682469326
NPR尼泊尔卢比13.339595257000480.07496479321403776
BOB玻利维亚诺0.68982161870258371.4496501311176644
ZWD津巴布韦元36.115860846826540.027688665770453834
BBD巴巴多斯元0.19959027823612355.010264071163621
CUC古巴可兑换比索0.0997951391180617510.020528142327242
LAK老挝基普2132.3254484999810.00046897156374673776
BND文莱元0.135044732831904937.404953744065947
BWP博茨瓦纳普拉1.35565074056147730.7376531211761995
HNL洪都拉斯伦皮拉2.4660085783522340.4055135934150689
PYG巴拉圭瓜拉尼748.31092077854850.0013363429187423755
ETB埃塞俄比亚比尔5.7297488542252610.17452771935415193
NAD纳米比亚元1.8295893144869830.5465707479169444
PGK巴布亚新几内亚基那0.385107516544028362.5966774395214185
SDG苏丹镑59.938063854843540.016683888929441802
MOP澳门元0.80295577912849811.2453985960289957
BMD百慕大元0.0997951391180617510.020528142327242
NIO尼加拉瓜科多巴3.67042786912875570.272447800544128
BAM波斯尼亚可兑换马尔卡0.180809766830684255.530674683831822
KZT哈萨克斯坦坚戈44.113481944912450.022668806811685573
PAB巴拿马巴波亚0.0997951391180617510.020528142327242
GYD圭亚那元20.8559528412147730.047947941176000194
YER也门里亚尔24.9693623523118580.0400490803846023
MGA马尔加什阿里亚441.722948190274050.0022638624597091247
KYD开曼元0.0819847492423224212.197390481055187
MZN莫桑比克梅蒂卡尔6.35570209448738850.15733902960419574
RSD塞尔维亚第纳尔10.8313313834240240.0923247534952511
SCR塞舌尔卢比1.3960220932822250.7163210416311344
AMD亚美尼亚德拉姆38.684317325641150.02585026876866118
AZN阿塞拜疆马纳特0.169735798939738675.891509076143862
SBD所罗门群岛元0.82136344953954151.2174878253477222
SLL塞拉利昂利昂2266.29925748818960.00044124799348358405
TOP汤加潘加0.236108461519211424.23534164580812
BZD伯利兹元0.201757022357878984.95645697142669
GMD冈比亚达拉西6.7725326634260910.14765524947562522
MWK马拉维克瓦查173.44442377937010.005765535600452912
BIF布隆迪法郎286.332071326094930.003492448454581709
HTG海地古德13.2835754767625820.07528093635251552
SOS索马里先令56.958561876480010.017556623044110452
GNF几内亚法郎855.40176767105370.0011690413064291817
MNT蒙古图格里克338.706788793270960.0029524061314588766
MVR马尔代夫拉菲亚1.53876096209632980.6498735181308802
CDF刚果法郎277.93159247196540.003598007664784883
STN圣多美多布拉2.2739311521092550.4397670523456346
TJS塔吉克斯坦索莫尼1.08795583479612180.9191549583328404
KPW朝鲜元89.81574602984590.01113390518036446
KGS吉尔吉斯斯坦索姆8.8158172015426910.11343247904743405
LRD利比里亚元19.3204150227703870.051758722513022305
LSL巴索托洛蒂1.8295893144869830.5465707479169444
MMK缅元209.463636816884840.00477409833609549
GIP直布罗陀镑0.0794564666603232612.585508040207783
XPT铂（盎司）0.0000997293096826235210027.142503867512
MDL摩尔多瓦列伊1.76991603010696590.564998555292798
CUP古巴比索2.39542979909530860.4174616181103174
KHR柬埔寨瑞尔406.466266419990860.0024602287634042587
MKD马其顿第纳尔5.6903329633256660.17573664079853046
VUV瓦努阿图瓦图11.9716284284683740.08353082506486863
ANG荷兰盾0.178787705014026085.593225775349311
MRU毛里塔尼亚乌吉亚3.9785871456859470.25134550617656265
SZL斯威士兰里兰吉尼1.8295893144869830.5465707479169444
CVE佛得角埃斯库多10.1940828131379280.09809612285189799
SRD苏里南元3.25973365576724340.30677352986516626
SVC萨尔瓦多科朗0.87320746728304031.1452032162659704
XPD钯（盎司）0.000103360592614784949674.867129747452
BSD巴哈马元0.0997951391180617510.020528142327242
XDR国际货币基金组织特别提款权0.0755201587271838913.241497592881048
RWF卢旺达法郎129.39567022623190.007728233860156425
AWG阿鲁巴或荷兰盾0.178633299021330545.598060414707956
BTN不丹努尔特鲁姆8.3333407821336770.11999989273737094
DJF吉布提法郎17.778265532878030.05624845675471893
KMF科摩罗法郎45.480728982435270.021987334468323974
ERN厄立特里亚纳克法1.49692708677092630.6680352094884828
FKP福克兰群岛镑0.0794564666603232612.585508040207783
SHP圣赫勒拿镑0.0794564666603232612.585508040207783
SPL塞波加大公国 Luigino0.0166325231198135360.12316909445613
WST萨摩亚塔拉0.27470286883682163.6402968932735025
JEP泽西岛镑0.0794564666603232612.585508040207783
TMT土库曼斯坦马纳特0.34964169967282952.8600707551065296
GGP根西岛镑0.0794564666603232612.585508040207783
IMP曼岛镑0.0794564666603232612.585508040207783
TVD图瓦卢元0.150991884047698346.6228725226324086
ZMW赞比亚克瓦查2.5495002449517680.39223373364253916
ADACardano0.223772985092856424.468814676557324
BCHBitcoin Cash0.000224456337981803544455.2094585142395
BTCBitcoin0.0000015833550444405267631570.2871009242
CLFCLF0.0024551655774150524407.3045049176931
CNHChinese Yuan Renminbi Offshore0.72247620313766131.3841286337973115
DOGEDogecoin0.64299003597586721.555234053483112
DOTPolkadot0.01474826708363219767.80457624813506
ETHEthereum0.0000336945959047792529678.34969221755
LINKChainlink0.007387406733660411135.36549916001533
LTCLitecoin0.001220893493671034819.0722656676284
LUNATerra0.35918097515463572.7841118243233147
MXVMXV0.205437743796134864.8676547041538045
SLE塞拉利昂利昂2.26629925748818950.44124799348358407
UNIUniswap0.01401676735560992571.34312603110806
VEDVED3.64716908608987420.27418525886665124
XBTXBT0.0000015833550444405267631570.2871009242
XLMStellar Lumen0.95046424860321971.0521174273199407
XRPRipple0.195819563355098795.1067420581803775
ZWL津巴布韦元1.34209836355156690.7451018696973305

实时货币汇率

货币汇率更改
EUR / USD1.07877▲
GBP / EUR1.16407▲
USD / JPY156.402▲
GBP / USD1.25576▲
USD / CHF0.908623▲
USD / CAD1.36793▲
EUR / JPY168.723▲
AUD / USD0.660373▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement