Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dírham marroquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.0985233869665345710.149874367795231
EUREuro0.0921968079441619110.846362496689041
GBPLibra esterlina0.0792546167655134412.617561484886723
INRRupia india8.2111865436613660.12178507876817767
AUDDólar australiano0.151921631707391176.582341097586755
CADDólar canadiense0.135196876231169667.396620601574593
SGDDólar singapurense0.134217931335388047.4505693095594525
CHFFranco suizo0.0900651661246042611.103071731600538
MYRRinggit malasio0.47070956004916532.1244522841124165
JPYYen japonés15.2824948089439850.06543434252729183
CNYYuan renminbi chino0.71389669362497931.4007628959902636
NZDDólar neozelandés0.16636170501044276.01099874479664
THBBaht tailandés3.65381865730872950.2736862701162525
HUFFlorín húngaro36.3339549498012960.027522464905942446
AEDDírham de los EAU0.36182713863459822.7637506787733783
HKDDólar de Hong Kong0.7716626162693261.2959031303532522
MXNPeso mexicano1.6852458294624550.5933852394216999
ZARRand sudafricano1.89549762519886490.5275659471718334
PHPPeso filipino5.6822848967727580.17598554422499088
SEKCorona sueca1.07261505558139980.9323009170871281
IDRRupia indonesia1600.49670042807750.0006248060366088444
BRLReal brasilero0.50819637272016451.9677432852332546
SARRiyal de Arabia Saudita0.369462701124504632.706633164745395
TRYLira turca3.2058091897934470.311933724310158
KESChelín keniano13.2404081192221580.07552637282745235
KRWWon surcoreano135.730634610575350.007367533518642266
EGPLibra egipcia4.7192458567292280.21189826306126608
IQDDinar iraquí129.029453583612820.007750168447795422
NOKCorona noruega1.08355573485944870.9228874600804112
KWDDinar kuwaití0.03034669217671990832.95252062981473
RUBRublo ruso9.051059567200430.11048430214997564
DKKCorona danesa0.68754570849977671.4544487553882024
PKRRupia pakistaní27.4343912244523550.03645059924306602
ILSShequel israelí0.372562383035851542.6841142464556613
PLNZloty polaco0.399446494569750072.503464202576406
QARRiyal catarí0.358625128558185852.788427024119569
XAUOnza de oro0.00004239962747976061423585.112875752227
OMRRial de Omán0.0379314646758535426.3633373650499
COPPeso colombiano387.849802968627960.0025783176692264222
CLPPeso chileno94.20933400295380.010614659477039148
TWDNuevo dólar taiwanés3.21735120398857250.3108146846885392
ARSPeso argentino86.034692455009160.011623218163102498
CZKCorona checa2.32747786827084770.4296496278793532
VNDDong vietnamita2501.29857064236560.00039979233656347836
MADDírham marroquí11
JODDinar de Jordania0.0698530813592730114.315760744422047
BHDDinar bareiní0.03704479349941726.994346722859657
XOFFranco CFA60.4771415486286160.016535173032209492
LKRRupia de Sri Lanka29.395323566648540.03401901658720246
UAHGrivna ucraniana3.9034517047830110.2561835205427728
NGNNaira nigeriana121.757972767260640.008213014534263739
TNDDinar tunisio0.310201212594126533.2237140262517925
UGXChelín ugandés375.81810052871830.0026608617269715156
RONLeu rumano0.458851139365294372.1793560355614447
BDTTaka bengalí10.813347398791080.09247830141032913
PENsol peruano0.36496366194689282.7399988115680234
GELLari georgiano0.264824939690239243.776079402376835
XAFFranco CFA BEAC centroafricano60.4771415486286160.016535173032209492
FJDDólar fiyiano0.22589577050820884.42682037716001
VEFBolívar venezolano357855.07392102250.00000279442733350959
VESBolívar venezolano3.57855073921022450.279442733350959
BYNRublo bielorruso0.3221600377593043.1040473143572562
UZSSom uzbeko1248.23124214436580.0008011336090915946
BGNLeva búlgara0.180321282881430185.545657085068253
DZDDinar argelino13.2567957558966080.07543300948535782
IRRRial iraní4124.2715893720240.0002424670583229616
DOPPeso dominicano5.78124228772870.172973203721734
ISKCorona islándica13.8388790393071290.07226018792126584
CRCColón costarricense49.4023629194040550.02024194675933657
XAGOnza de plata0.0036176142395746265276.4252719542546
SYPLibra siria1280.98680846615370.0007806481638927994
JMDDólar jamaiquino15.3202579075955860.06527305258380885
LYDDinar libio0.479799946784677242.0842019818913737
GHSCedi ghanés1.3277950266733930.7531282915747635
MURRupia de Mauricio4.5712597988522790.21875807632965277
AOAKwanza angoleño83.250420203419070.01201195138182534
UYUPeso uruguayo3.78076254329097460.2644969073168894
AFNAfganí afgano7.1154300012363730.14053964410109307
LBPLibra libanesa8870.9639136654860.00011272732137479741
XPFFranco CFP11.0020057212201030.09089251772258684
TTDDólar de Trinidad0.66836055432877841.4961984119548777
TZSChelín tanzano255.134587404534020.003919499939905948
ALLLek albanés9.2864066534226580.10768427846431143
XCDDólar del Caribe Oriental0.266464723474482973.752841978333246
GTQQuetzal guatemalteco0.76564869238989121.3060820320591235
NPRRupia nepalesa13.144056859765930.07608001172461513
BOBBolíviano de Bolivia0.68047655837166191.469558337752204
ZWDDólar zimbabuense35.655613743188860.02804607451725679
BBDDólar de Barbados o Baja0.197046773933069135.074937183897616
CUCPeso convertible cubano0.0985233869665345710.149874367795231
LAKKip laosiano2118.806621869720.0004719637883317355
BNDDólar de Brunéi0.134217931335388047.4505693095594525
BWPPula botsuanés1.37011712691441150.7298646081828507
HNLLempira hondureño2.4276505207439840.4119209051941865
PYGGuaraní paraguayo726.30401907947230.0013768339066434106
ETBBirr Etíope5.6020431773826250.17850629999378512
NADDólar de Namibia1.89549762519886490.5275659471718334
PGKKina de Papúa Nueva Guinea0.374038207862014252.673523664108957
SDGLibra sudanesa57.680351058951780.017336926382052656
MOPPataca de Macao0.79481249475740581.25815837898374
BMDDólar de las Bermudas0.0985233869665345710.149874367795231
NIOCórdoba nicaragüense3.62159897214032340.276121129835922
BAMMarco convertible bosnio0.180321282881430185.545657085068253
KZTTenge kazajo43.7385381006227760.022863132684029085
PABBalboa panameña0.0985233869665345710.149874367795231
GYDDólar guyanés20.5406858129477070.04868386621101305
YERRial yemení24.6494911626678960.04056878875919833
MGAAriary malgache437.06713119987240.002287978044138708
KYDDólar de las Caimanes0.0812387050039350712.309403503558578
MZNMetical mozambiqueño6.3132793372737670.15839628607845274
RSDDinar serbio10.8025434525356870.09257079172083954
SCRRupia de las Seychelles1.34636029251694360.7427432356390704
AMDDram armenio38.239920429138830.02615068203013309
AZNManat azerbaiyano0.167552084674208355.968293393331513
SBDDólar de las Islas Salomón0.81089143870597351.2332107015407727
SLLLeone sierraleonés2231.3053574998010.0004481681526191957
TOPPa'anga tonganés0.235585673632483624.244740287391209
BZDDólar de Belice0.199449375997488025.01380360303857
GMDDalasi gambiano6.68590718237004560.14956833421751395
MWKKwacha malawiano171.466168202908680.005832054279166171
BIFFranco burundí283.20809276955030.0035309725446783452
HTGGourde haitiano13.0438597402625920.0766644244811443
SOSChelín somalí55.924491968354120.01788125318269977
GNFFranco de Guinea846.56602985866440.0011812427675215737
MNTTugrik mongol334.458695653058040.00298990581795883
MVRRufiyaa maldiva1.51898513052376630.6583342916959212
CDFFranco congolés274.360018784450860.003644845937941284
STNDobra santotomense2.27160175812572750.4402180075899785
TJSSomoni tayiko1.07743239457720820.9281324796182752
KPWWon norcoreano88.666115418899880.011278265606602205
KGSSom kirgistaní8.7539371932769770.11423431284930852
LRDDólar de Liberia19.026218771379160.05255905085587916
LSLLoti basotho1.89549762519886490.5275659471718334
MMKKyat birmano206.57013294676980.004840970888360157
GIPLibra gibraltareña0.0792546167655134412.617561484886723
XPTOnza de platino0.000108816352608924489189.795246987407
MDLLeu moldavo1.75754068117863580.5689768724610024
CUPPeso cubano2.36035440261254650.4236651915039347
KHRRiel camboyano398.62438066014530.002508627290543397
MKDDinar macedonio5.6728313313195130.17627881768298545
VUVVatu de Ni-Vanuatu11.9644698841197670.08358080296790105
ANGFlorín holandés0.176356662723075995.670327304674901
MRUOuguiya mauritano3.88437017488440260.25744199316167377
SZLLilangeni swazi1.89549762519886490.5275659471718334
CVEEscudo caboverdiano10.1665420120027330.09836186176375299
SRDDólar surinamés3.3763667942353750.29617635196132885
SVCColón salvadoreño0.86207963595717751.1599856420337407
XPDOnza de paladio0.0000975759940362939510248.42236942054
BSDDólar bahameño0.0985233869665345710.149874367795231
XDRDerechos especiales de giro del FMI0.0748535358219087313.35942235753828
RWFFranco ruandés126.394954740729360.007911708201100856
AWGFlorín holandés o de Aruba0.17635686267009695.670320875863258
BTNNgultrum butanés8.2111865436613660.12178507876817767
DJFFranco de Yibuti17.5240210300968150.05706452864228703
KMFFranco de las Comoras45.357856161471460.02204689737627932
ERNNakfa eritreo1.47785080449801850.6766582911863488
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0792546167655134412.617561484886723
SHPLibra de Santa Elena0.0792546167655134412.617561484886723
SPLLuigino de Seborga0.0164205644287401760.89924645036837
WSTTala samoano0.27381728097907573.652070447943777
JEPLibra de Jersey0.0792546167655134412.617561484886723
TMTManat turkmeno0.34419606783253582.905320814084771
GGPLibra de Guernsey0.0792546167655134412.617561484886723
IMPLibra manesa0.0792546167655134412.617561484886723
TVDDólar de Tuvalu0.151921631707391176.582341097586755
ZMWKwacha zambiano2.5764802977597710.38812639121265236
ADACardano0.20547189139583864.866845743262832
BCHBitcoin Cash0.000203922260199161254903.829523188627
BTCBitcoin0.0000015257223652059317655427.2407647552
CLFCLF0.0025308493693000462395.12426623658314
CNHChinese Yuan Renminbi Offshore0.7165420968265991.3955914166505656
DOGEDogecoin0.63571043267751561.5730432420121723
DOTPolkadot0.01401370417922799571.35872052174925
ETHEthereum0.0000310580926249447432197.727403157915
LINKChainlink0.006697656621607146149.30595228992848
LTCLitecoin0.0011620132076249673860.5754163878178
LUNATerra0.246782365538271654.052153393614008
MXVMXV0.206738936057961814.837018217601921
SLELeone sierraleonés2.23130535749980160.4481681526191957
UNIUniswap0.0127004300614675778.73749118417233
VEDVED3.57855073921022450.279442733350959
XBTXBT0.0000015257223652059317655427.2407647552
XLMStellar Lumen0.85170835764207681.1741108221228016
XRPRipple0.187273665005043145.339779087321598
ZWLDólar zimbabuense3036.37077000234240.0003293405436119478

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07246▲
GBP / EUR1,16658▲
USD / JPY155,650▲
GBP / USD1,25111▲
USD / CHF0,913258▲
USD / CAD1,36789▲
EUR / JPY166,928▲
AUD / USD0,652454▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement