Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marroquino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0995825623816025110.04191874645662
EUREuro0.0924219151463448210.819944581504908
GBPLibra esterlina0.0795160656225155112.57607493745067
INRRúpia indiana8.319829113210920.12019477640617839
AUDDólar australiano0.150710189189230386.635251441058234
CADDólar canadense0.13616116495783137.344237986724754
SGDDólar de Cingapura0.134891910384669557.4133430029147975
CHFFranco suíço0.0902658359678241811.07838850965116
MYRRinggit malaio0.47195502979808642.118845942648018
JPYIene japonês15.511006697407690.0644703480250013
CNYYuan Renminbi chinês0.71958678482153911.3896864437942738
NZDDólar neozelandês0.16543275495595786.044752142743583
THBBaht tailandês3.6582436000842350.27335522434235215
HUFForint húngaro35.846065290023430.027897064626457538
AEDDirham dos Emirados0.36571696034643522.734355002438835
HKDDólar de Hong Kong0.77809861206708661.2851841456745605
MXNPeso mexicano1.67021937518848170.598723745428442
ZARRand sul-africano1.83939940733146370.5436557150199178
PHPPeso filipino5.7231658096173440.17472846904410427
SEKCoroa sueca1.0800966038797440.9258431110772553
IDRRupia indonésia1597.82800031118220.0006258495906976513
BRLReal brasileiro0.51333943234337291.948028803154751
SARRial saudita0.37343460893100942.6778449990550985
TRYLira turca3.2125870976430530.31127560735510024
KESXelim queniano13.0583135329443910.07657956729842126
KRWWon sul-coreano136.428276868968060.007329858757656564
EGPLibra egípcia4.71991282632163860.2118683197755854
IQDDinar iraquiano130.48372113058120.0076637912479461945
NOKCoroa norueguesa1.08107009719012680.9250093981871842
KWDDinar kuwaitiano0.03069150387336416432.582306951333756
RUBRublo russo9.1773779001243960.10896358533807847
DKKCoroa dinamarquesa0.68969332859169291.4499197810741948
PKRRúpia paquistanesa27.6985668405047360.036102950948987717
ILSShekel israelense0.370657135373605842.697911100489256
PLNZloty polonês0.39771559722365342.5143595246973804
QARRial do Qatar0.36248052706903312.758768886389181
XAUOnça de ouro0.0000421867031883597623704.151413185613
OMRRial omanense0.03832915256915464526.0898019645952
COPPeso colombiano387.128459069650150.0025831218980986496
CLPPeso chileno92.29849843306690.010834412444154558
TWDNovo dólar taiwanês3.2342435585695010.3091913091549289
ARSPeso argentino87.881763648961230.011378925029252302
CZKCoroa checa2.30199266341569860.43440624980802467
VND Dong vietnamita2534.87179672884760.00039449726857605213
MADDirham marroquino11
JODDinar jordaniano0.0706040367285561714.163496116299887
BHDDinar baremita 0.0374430434554825426.707230708661225
XOFFranco CFA60.624802193650910.016494899180136666
LKRRúpia cingalesa29.7389608766727350.03362592271286791
UAHHryvna ucraniano3.95050423343998740.2531322436096286
NGNNaira nigeriano143.07000106045080.00698958546577122
TNDDinar tunisiano0.311840464913339833.2067679230721358
UGXXelim ugandês376.4339665225470.0026565084156402866
RONLeu romeno0.460221469351716262.172866905597938
BDTTaka bengalês11.6617289961977870.0857505778367892
PENSol peruano0.36949423454815872.7064021749158393
GELLari georgiano0.26643307835760063.7532877154908753
XAFFranco CFA centroafricano BEAC60.624802193650910.016494899180136666
FJDDólar fijiano0.226078039537324424.423251378358245
VEFBolívar venezuelano363493.0077746750.0000027510845562671407
VESBolívar venezuelano3.63493007774674970.27510845562671404
BYNRublo bielorrusso0.32613290083095283.0662346468329433
UZSSom uzbeque1266.49900143109520.0007895781985378895
BGNLev búlgaro0.18076155430067565.5321498195164756
DZDDinar argelino13.4495569928056750.0743518913325481
IRRRial iraniano4182.7325176876560.0002390781614103383
DOPPeso dominicano5.7914384187365210.17266867532680477
ISKCoroa islandesa13.8853593468703310.07201830179680538
CRCColón costarriquenho51.083977523548340.019575609584023226
XAGOnça de prata0.0035353043159053483282.86108086961457
SYPLibra síria1294.7580499062190.0007723450725580979
JMDDólar jamaicano15.5968486297833770.0641155161364087
LYDDinar líbio0.48400226679672792.0661060259454977
GHSCedi ganês1.38245682099690970.7233498976690538
MURRupia mauriciana4.600610693593860.2173624474230028
AOAKwanza angolano83.056177815685220.012040043574111465
UYUPeso uruguaio3.83749513650105860.26058664947567267
AFNAfegane afegão7.2003668920383240.13888181185680024
LBPLibra libanesa8917.9790060420960.0001121330291675369
XPFFranco CFP11.0288681558480380.09067113559334299
TTDDólar de Trinidad e Tobago0.67744161260919121.4761419750234464
TZSXelim tanzaniano258.17728461978360.003873307450237905
ALLLek albanês9.3000807472555210.10752594812632166
XCDDólar do Caribe Oriental0.268879839812151473.7191334266586655
GTQQuetzal guatemalteco0.77361660991423941.292629950268075
NPRRúpia nepalesa13.3179664529723820.07508653843896823
BOBBolíviano da Bolívia0.688110613299551.4532547248543564
ZWDDólar zimbabuano36.038929325901950.02774777216484283
BBDDólar barbadiano0.199165124763205035.02095937322831
CUCPeso conversível cubano0.0995825623816025110.04191874645662
LAKKip laosiano2122.4615887435170.0004711510471160014
BNDDólar bruneano0.134891910384669557.4133430029147975
BWPPula botsuano1.35633375904552980.7372816560311183
HNLLempira hondurenha2.4613693059939410.4062779191910755
PYGGuarani paraguaio748.86997298820630.0013353453016812955
ETBBirr etíope5.7059438570925540.1752558428623493
NADDólar namibiano1.83939940733146370.5436557150199178
PGKKina de Papua Nova Guiné0.38074200822576092.6264504005217364
SDGLibra sudanesa59.651790083189790.0167639562635993
MOPPataca de Macau0.80144157042909921.2477515977422917
BMDDólar bermudense0.0995825623816025110.04191874645662
NIOCórdoba nicaraguense3.6474248545638380.2741660321661598
BAMMarco conversível bósnio0.18076155430067565.5321498195164756
KZTTenge cazaquistanês43.790894575554660.022835797480105117
PABBalboa panamenho0.0995825623816025110.04191874645662
GYDDólar guianense20.8323856525080020.04800218355594864
YERRial iemenita24.9189896925904830.040130037868162216
MGAAriary malgaxe440.967365058171940.0022677415138602857
KYDDólar caimanês0.0816581070747906512.246181497742779
MZNMetical moçambicano6.3357903331074420.1578335057545286
RSDDinar sérvio10.8290843855071570.09234391056535914
SCRRúpia seichelense1.46675391625110430.6817776239902009
AMDDram armênio38.490930199617020.025980146356918907
AZNManat azeri0.169291937406323035.906955849881189
SBDDólar das Ilhas Salomão0.8196098438063761.2200927155240942
SLLLeone de Serra Leoa2254.5392707009610.0004435496036798193
TOPPa'anga de Tonga0.233322823620292974.285907329954952
BZDDólar belizenho0.200679450646361924.983071245108219
GMDDalasi gambiano6.74812133772586350.14818939226973102
MWKKwacha malawiana172.60130006681990.005793699118215596
BIFFranco burundês285.5279706402720.0035022838489608766
HTGGourde haitiano13.3718957973833530.07478371168549508
SOSXelim somaliano56.724554307838640.017629049927357688
GNFFranco guineense850.83825978646190.0011753115101464453
MNTTughrik mongol337.30699837379770.002964658322599692
MVRRufiyaa maldiva1.53953894256586920.6495451153274188
CDFFranco congolês277.44100588882990.0036043698616083377
STNDobra de São Tomé2.26552779194298370.44139824881264
TJSSomoni tajiquistanês1.08726248465159660.9197411058659316
KPWWon norte-coreano89.624306145427980.0111576874958157
KGSSom quirguistanês8.7990957205207340.11364804199911802
LRDDólar liberiano19.2796969757028660.05186803512836558
LSLLoti do Basotho1.83939940733146370.5436557150199178
MMKKyat birmanês208.70623328461140.004791423735947101
GIPLibra de Gibraltar0.0795160656225155112.57607493745067
XPTOnça de platina0.000110981398008948389010.5190413926
MDLLeu moldavo1.75871289017107450.5685976406886558
CUPPeso cubano2.3815601813128770.41989281137910706
KHRRiel cambojano405.15362770753770.0024681995460789884
MKDDinar macedônio5.6894598643728690.17576360917175163
VUVVatu de Ni-Vanuatu11.8622018254578170.0843013813720376
ANGFlorim holandês0.178003900381717875.617854428220755
MRUOuguiya mauritano4.00120236548492250.24992487473919753
SZLLilangeni swazi1.83939940733146370.5436557150199178
CVEEscudo caboverdiano10.1913645831874420.09812228694572331
SRDDólar do Suriname3.22259649947817150.31030878366619213
SVCColón salvadorenho0.8713474208390221.1476478567378994
XPDOnça de paládio0.000103731832363382169640.242317294733
BSDDólar bahamense0.0995825623816025110.04191874645662
XDRDireitos de saque especiais do FMI0.0753950655029628413.263467487281412
RWFFranco ruandês128.819892131608160.007762776256467871
AWGFlorim arubano ou holandês0.178252786663068495.610010472880793
BTNNgultrum butanês8.319829113210920.12019477640617839
DJFFranco djibutiano17.7658999811446630.05628760721727139
KMFFranco comorense45.468601645238190.021993198906848886
ERNNakfa eritreana1.49373843572403750.6694612497637746
FKPLibra das Malvinas0.0795160656225155112.57607493745067
SHPLibra de Santa Helena0.0795160656225155112.57607493745067
SPLLuigino de Seborga0.0165970936638787160.251512719745776
WSTTala samoana0.273426032813285263.657296233686977
JEPLibra de Jersey0.0795160656225155112.57607493745067
TMTManat turcomano0.34789572611258022.8744245040722256
GGPLibra de Guernsey0.0795160656225155112.57607493745067
IMPLibra da Ilha de Man0.0795160656225155112.57607493745067
TVDDólar Tuvaluano0.150710189189230386.635251441058234
ZMWKwacha zambiano2.6739349618987290.3739806742681251
ADACardano0.223776927703921074.468735942800585
BCHBitcoin Cash0.00023061286683827764336.271491309599
BTCBitcoin0.0000016289731984589779613883.6421286785
CLFCLF0.002473651900809926404.2605993481051
CNHChinese Yuan Renminbi Offshore0.72040116376814931.3881154699547869
DOGEDogecoin0.67909691897308271.4725438623873908
DOTPolkadot0.01476157045185434667.74346965734803
ETHEthereum0.0000340293644116664229386.384885201267
LINKChainlink0.00737244909481611135.64013628837986
LTCLitecoin0.0012302788046111683812.8238869530486
LUNATerra0.337166273562994672.9658956971957173
MXVMXV0.20512849326634154.874993152226722
SLELeone de Serra Leoa2.25453927070096060.44354960367981927
UNIUniswap0.01402602811831511871.29602133723124
VEDVED3.63493007774674970.27510845562671404
XBTXBT0.0000016289731984589779613883.6421286785
XLMStellar Lumen0.93098949183746981.074125979688907
XRPRipple0.196352597019387345.092878908554811
ZWLDólar zimbabuano1.34599953043018130.7429423097052642

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07705▼
GBP / EUR1,16178▼
USD / JPY155,952▲
GBP / USD1,25130▼
USD / CHF0,907705▲
USD / CAD1,36827▲
EUR / JPY167,968▲
AUD / USD0,659761▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement