Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — 摩洛哥迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 16:00 [UTC]

USD美元0.0987588445834058910.125675368300396
EUR歐元0.0926408257247280210.794377016580027
GBP英國鎊0.0792362238213796712.62049037387592
INR印度盧比8.2543385600947460.12114841095014664
AUD澳洲元0.153431272630133046.517576129415521
CAD加拿大元0.13585569885547717.3607512119443514
SGD新加坡元0.13440585548683837.4401520408307285
CHF瑞士法郎0.0900202625117628211.10861012951758
MYR馬來西亞令吉0.472797918160372872.115068534757804
JPY日本圓15.26976466232890.06548889404085177
CNY中國元，人民幣0.71481632910650161.398960766956694
NZD新西蘭元0.166893195089596945.991856045797122
THB泰國銖3.6343890079310150.2751494124095648
HUF匈牙利福林36.531821215083490.02737339576125796
AED阿聯酋迪拉姆0.36269185673255812.757161434526997
HKD香港元0.77342798907317251.2929451922193005
MXN墨西哥披索1.691020371052470.591358931635822
ZAR南非蘭特1.89077195168482560.5288845114869204
PHP菲律賓披索5.65602749560056850.17680253513226918
SEK瑞典克朗1.07972306164221730.9261634168293472
IDR印尼盾1599.89330800325620.0006250416793405106
BRL巴西雷亞爾0.51910740354238421.926383621531901
SAR沙地阿拉伯利雅0.37034566718777212.7001800982134387
TRY土耳其里拉3.21110451454107440.3114193248683213
KES肯雅先令13.1444549871991430.076077707365871
KRW南韓圜136.10840094458920.0073470850664619
EGP埃及鎊4.7729554566068060.20951379267866055
IQD伊拉克第納爾129.331108982252740.007732091743968757
NOK挪威克朗1.08912515838211490.9181681208112854
KWD科威特第納爾0.03044906355057416832.84173249988646
RUB俄羅斯盧布9.0873751626448110.11004277716085374
DKK丹麥克朗0.69121785678032041.4467218839773337
PKR巴基斯坦盧比27.498926537195490.03636505587399508
ILS以色列謝克爾0.37474381939159192.6684896407992285
PLN波蘭茲羅提0.40128559751534082.4919907571857745
QAR卡塔爾利雅0.359482194283597462.7817789473352734
XAU黃金安士0.00004142605562249822524139.396932033917
OMR阿曼里亞爾0.0380237170351095526.29937517882959
COP哥倫比亞披索388.073809870377660.0025768293931868647
CLP智利披索95.410310773222630.010481047508343876
TWD台灣新台幣3.20742837428085050.31177625290672745
ARS阿根廷披索85.896836483869280.011641872284642191
CZK捷克克朗2.3398328715628280.4273809519275952
VND越南盾2506.97526633646160.0003988870626000783
MAD摩洛哥迪拉姆11
JOD約旦第納爾0.0700200208096347814.281629574471644
BHD巴林第納爾0.0371333255633606226.929987681649987
XOF非洲財政共同體法郎60.768398119915420.01645592167867715
LKR斯里蘭卡盧比29.7491890118306870.033614361709232446
UAH烏克蘭格里夫納3.9057581247158790.2560322395982327
NGN尼日利亞奈拉112.882247947387820.008858788854613173
TND突尼西亞第納爾0.311367310955630143.2116409295852515
UGX烏干達先令376.692509028701640.002654685123891875
RON羅馬尼亞新列伊0.460945121344232042.1694556546856343
BDT孟加拉塔卡10.8372317921668040.0922744866196185
PEN秘魯索爾0.36955230963403562.7059768642503985
GEL格魯吉亞拉里0.26365541206726463.792829406228448
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）60.768398119915420.01645592167867715
FJD斐濟元0.224446722049720084.455400332282319
VEF委內瑞拉玻利瓦爾358108.14301954410.0000027924525579565616
VES委內瑞拉玻利瓦爾3.5810814301954410.2792452557956561
BYN白俄羅斯盧布0.322938489413127473.0965649273249802
UZS烏兹別克索姆1251.01122693761040.0007993533378976394
BGN保加利亞列弗0.181189706177194825.519077331148427
DZD阿爾及利亞第納爾13.2858309164920540.07526815645069466
IRR伊朗里亞爾4128.1656790522380.0002422383396757429
DOP多米尼加披索5.8721567094662860.17029518275422334
ISK冰島克朗13.9240710649556550.07181807643289163
CRC哥斯達尼加科朗49.477141517996320.02021135355275668
XAG白銀安士0.0034835852808777984287.06057678255513
SYP敍利亞鎊1284.04812885876410.0007787870076869935
JMD牙買加元15.3231635413177120.06526067527136796
LYD利比亞第納爾0.47794922096602852.092272476098622
GHS加納塞地1.32849169963893290.7527333443421493
MUR毛里求斯盧比4.59006156575403250.2178620015602612
AOA安哥拉寬扎83.197361548839570.01201961193700797
UYU烏拉圭披索3.8235828428412910.2615348067774317
AFN阿富汗阿富汗尼7.1070861033597370.14070464117879047
LBP黎巴嫩鎊9106.9137251171760.00010980668426032918
XPF法屬波利尼西亞法郎11.0549911365619290.0904568793992717
TTD千里達元0.67027729383475251.49191985048286
TZS坦桑尼亞先令255.003575835531220.003921513636518441
ALL阿爾巴尼亞列克9.3720417722583540.10670033534848755
XCD東加勒比海元0.267174621293616473.742870468602748
GTQ危地馬拉格查爾0.76809623297189611.3019201983725768
NPR尼泊爾盧比13.2131324500716650.0756822807747285
BOB玻利維亞玻利維亞諾0.68358137183143041.4628836320112564
ZWD津巴布韋元35.740825854734590.027979207980935054
BBD巴巴多斯元0.197517689166811785.062837684150198
CUC古巴可兌換披索0.0987588445834058910.125675368300396
LAK寮國基普2106.97861971376460.0004746132640566856
BND文萊元0.13440585548683837.4401520408307285
BWP博茨瓦納普拉1.36210010029146260.7341604334263095
HNL洪都拉斯倫皮拉2.4358968471880050.4105264150057907
PYG巴拉圭瓜拉尼730.83819472458390.0013682919245577329
ETB埃塞俄比亞比爾5.6266625129448140.17772524968387204
NAD納米比亞元1.89077195168482560.5288845114869204
PGK巴布亞新幾內亞基那0.37493956368577832.6670965052865414
SDG蘇丹鎊57.818583733141760.01729547725719884
MOP澳門幣（帕塔卡）0.79663082874536771.2552865943876703
BMD百慕達元0.0987588445834058910.125675368300396
NIO尼加拉瓜科多巴3.6432928055060110.27447697821287564
BAM波斯尼亞可兌換馬克0.181189706177194825.519077331148427
KZT哈薩克堅戈44.0633927463992950.022694575648211212
PAB巴拿馬巴波亞0.0987588445834058910.125675368300396
GYD圭亞那元20.6330925279460650.04846583218902211
YER也門里亞爾24.724869639420550.040445107075736876
MGA馬達加斯加阿里亞里434.454803003949730.0023017354005196917
KYD開曼群島元0.0815318731896855612.265141973047518
MZN莫桑比克梅蒂卡爾6.3194834350052360.15824078190643623
RSD塞爾維亞第納爾10.8526494891383950.09214339788646314
SCR塞舌爾盧比1.3374191888588730.747708727622811
AMD亞美尼亞德拉姆39.0823169610935960.025587019341650058
AZN阿塞拜疆馬納特0.16793162715513395.9548044459559
SBD所羅門群島元0.82087065943391491.2182187151013724
SLL塞拉利昂利昂2231.871490791110.00044805447093440836
TOP汤加潘加0.236378222269207434.230508167800314
BZD伯利茲元0.199924794396118355.001880847348344
GMD岡比亞達拉西6.6981010622112320.14929604535854402
MWK馬拉威克瓦查171.817904234805640.005820115222878077
BIF布隆迪法郎282.3505901688160.0035416961565481594
HTG海地古德13.0807873518811120.0764479975936764
SOS索馬里先令56.3642443650857460.017741744101504177
GNF幾內亞法郎849.18810908402970.0011775953870558108
MNT蒙古圖格里克335.205174567392130.0029832475029377943
MVR馬爾代夫羅非亞1.52274661857639650.6567080746072461
CDF剛果法郎275.28337014851780.003632620450194616
STN聖多美多布拉2.28941790091407160.4367922516901526
TJS塔吉克斯坦索莫尼1.08002755219840750.9259023049592479
KPW北韓圜88.881341297095870.011250955323203186
KGS吉爾吉斯索姆8.790200712078420.1137630450947408
LRD利比里亞元19.1828459454666140.05212990829634041
LSL萊索托洛蒂1.89077195168482560.5288845114869204
MMK緬甸元207.2077872858470.004826073445881073
GIP直布羅陀鎊0.0792362238213796712.62049037387592
XPT白金安士0.000104256010367987539591.773140659681
MDL摩爾多瓦列伊1.74299352284108020.5737255973103099
CUP古巴披索2.36807422878242460.42228406012178205
KHR柬埔寨里爾399.861230557779830.0025008676100082682
MKD馬其頓第納爾5.700224770724360.1754316786130741
VUV瓦努阿圖瓦圖12.100229396100890.0826430613226419
ANG荷蘭盾0.17677833394424945.656801813254842
MRU毛里塔尼亞烏吉亞3.9110211660889080.2556876983102646
SZL斯威士蘭里蘭吉尼1.89077195168482560.5288845114869204
CVE佛得角埃斯庫多10.2155038526657580.09789042365629844
SRD蘇里南元3.42789437257384040.29172427482039015
SVC薩爾瓦多科朗0.86413989010480151.1572200420914738
XPD鈀安士0.0000957781891872036410440.79041884417
BSD巴哈馬元0.0987588445834058910.125675368300396
XDR國際貨幣基金組織特別提款權0.0750633620050294413.322078485280175
RWF盧旺達法郎127.746012668895050.00782803297815565
AWG阿魯巴弗羅林或荷蘭盾0.176778331804296565.656801881732065
BTN不丹努扎姆8.2543385600947460.12114841095014664
DJF吉布提法郎17.5743466993977040.056901119404584824
KMF科摩羅法郎45.576298589936570.021941228904902868
ERN厄立特里亞納克法1.48138266875108850.6750450245533597
FKP褔克蘭群島鎊0.0792362238213796712.62049037387592
SHP聖赫勒拿島鎊0.0792362238213796712.62049037387592
SPL塞波加鲁基尼0.01645980736472841860.754052452818584
WST薩摩亞塔拉0.275247499370764263.633093860202445
JEP澤西島鎊0.0792362238213796712.62049037387592
TMT土庫曼馬納特0.34500494627059572.898509168664718
GGP格恩西島鎊0.0792362238213796712.62049037387592
IMP人島鎊0.0792362238213796712.62049037387592
TVD圖瓦盧元0.153431272630133046.517576129415521
ZMW贊比亞克瓦查2.512610371643290.3979924668328035
ADACardano0.216400819702276434.621054584616624
BCHBitcoin Cash0.000203905198377202064904.239852434319
BTCBitcoin0.0000015532721088699211643802.1994275989
CLFCLF0.0025845432876887287386.91555477651406
CNHChinese Yuan Renminbi Offshore0.71604384816276311.3965625185745485
DOGEDogecoin0.64199564803576211.5576429576424407
DOTPolkadot0.01461713092686230568.41287835509993
ETHEthereum0.0000321427652302693931111.20007367266
LINKChainlink0.0072739462870561765137.47695687270576
LTCLitecoin0.0012083602969413553827.567739962357
LUNATerra0.272571050950947753.66876818543713
MXVMXV0.206171629108288624.850327876464345
SLE塞拉利昂利昂2.231871490791110.4480544709344083
UNIUniswap0.01369378488885694573.0258294632429
VEDVED3.5810814301954410.2792452557956561
XBTXBT0.0000015532721088699211643802.1994275989
XLMStellar Lumen0.89775294039711221.113892202411122
XRPRipple0.196857762516509055.079809844512162
ZWL津巴布韋元3041.9733587956160.0003287339769457816

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06270▼
GBP / EUR1.16833▲
USD / JPY154.336▼
GBP / USD1.24159▼
USD / CHF0.909603▼
USD / CAD1.37847▲
EUR / JPY164.012▼
AUD / USD0.638751▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement