Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0985744079949257410.144620904560506
EUREuro0.0925129355111625910.809299202048779
GBPLivre britannique0.0795121736050079712.57669051996607
INRRoupie indienne8.2206329245957580.12164513476913022
AUDDollar australien0.153487569459321886.515185584882335
CADDollar canadien0.135479359518571577.381198165931095
SGDDollar de Singapour0.134197123727341587.451724539430335
CHFFranc suisse0.0896228718794714611.157866056165231
MYRRinggit malais0.47148340328343752.1209654317329996
JPYYen japonais15.2342176185736320.0656417037643466
CNYYuan ou renminbi chinois0.71368512838468871.4011781389691262
NZDDollar néo-zélandais0.167251337661204295.9790254235554645
THBBaht thaïlandais3.631558951440880.275363835028269
HUFForint hongrois36.4819747695052140.0274107968748415
AEDDirham des Émirats arabes unis0.36201451336136482.762320191847653
HKDDollar de Hong Kong0.77219067508373931.2950169333391084
MXNPeso mexicain1.6970281444628830.5892654186454311
ZARRand sud-africain1.88436452658224730.5306828832177938
PHPPeso philippin5.6693841039237360.1763860027243361
SEKCouronne suédoise1.07685670664809250.9286286595295277
IDRRoupie indonésienne1597.31476626174660.0006260506827595015
BRLRéal brésilien0.51359216134627691.9470702149711634
SARRial saoudien0.36965402998097152.705232241216135
TRYLivre turque3.21319575183636450.31121664449745795
KESShilling kényan13.1094002698068430.07628114020617469
KRWWon sud-coréen135.72889639656290.007367627871063448
EGPLivre égyptienne4.7644735190358270.20988677888640403
IQDDinar irakien129.119345038575460.0077447728665386425
NOKCouronne norvégienne1.08641911968488310.9204550820958038
KWDDinar koweïtien0.0303977120545246432.89721273121778
RUBRouble russe9.0993433402150730.10989804017839863
DKKCouronne danoise0.69031959408055171.448604397984555
PKRRoupie pakistanaise27.4529741901372470.03642592576942938
ILSShekel israélien0.37082674626553642.696677114233648
PLNZloty polonais0.399184429399377542.5051077305410536
QARRial qatari0.35881084510152972.78698376498915
XAUOnce d’or0.000041157499331932824296.90861281583
OMRRial omanais0.03795258395332451526.348667095495706
COPPeso colombien387.87994803666160.0025781172887686427
CLPPeso chilien93.9279930284650.010646453392195325
TWDNouveau dollar de Taïwan3.2071132175129310.31180689055171096
ARSPeso argentin85.837542880356750.01164991408705435
CZKCouronne tchèque2.3371487063859750.42787178978711177
VNDDong vietnamien2499.29763922876830.00040011240930415133
MADDirham marocain11
JODDinar jordanien0.0698892552684023514.308351064260235
BHDDinar bahreïni0.0370639774060920826.98037474617156
XOFFranc CFA60.684507639095680.01647867040377461
LKRRoupie sri lankaise29.7738484742826620.033586521435539515
UAHHryvnia ukrainienne3.93064612088145050.254411099154291
NGNNaira nigérian113.552847496481720.008806472246598515
TNDDinar tunisien0.31083349820122463.2171564705443334
UGXShilling ougandais374.777640935612340.0026682488248326486
RONLeu roumain0.460376905719291132.17213328378756
BDTTaka bangladais10.819061952788060.09242945500855564
PENSol péruvien0.364302177901470242.7449739822045798
GELLari géorgien0.26318822258421773.7995621163481568
XAFFranc CFA d’Afrique centrale, BEAC60.684507639095680.01647867040377461
FJDDollar de Fidji0.22433689313348474.457581568649884
VEFBolivar vénézuélien357792.56783548320.000002794915517808661
VESBolivar vénézuélien3.5779256783548320.2794915517808661
BYNRouble biélorusse0.32233465782807093.1023657422944164
UZSSom ouzbek1247.5243301437610.0008015875729531968
BGNLev bulgare0.180939574660797135.5267069234283035
DZDDinar algérien13.2660870050276840.07538017801488957
IRRRial iranien4116.1153212100430.0002429475177352473
DOPPeso dominicain5.85609765853799850.17076217957909784
ISKCouronne islandaise13.923619333616130.07182040646469527
CRCColon costaricain49.440120691675820.020226487840438644
XAGOnce d’argent0.0034424313166832293290.4923607781655
SYPLivre syrienne1281.6508393715150.0007802437054466187
JMDDollar jamaïcain15.294600765009690.06538255004914909
LYDDinar libyen0.479083354604457062.0873194411557554
GHSCédi ghanéen1.32564926942294760.7543473398776873
MURRoupie mauricienne4.5836367183027940.218167377010252
AOAKwanza angolais83.088370119693210.01203537870052628
UYUPeso uruguayen3.78489347089482030.26420822876253397
AFNAfghani afghan7.0957237978282620.1409299499941166
LBPLivre libanaise9083.8432154810780.00011008556359666763
XPFFranc CFP11.0397297745613350.0905819273135003
TTDDollar de Trinidad0.66870827828524361.4954203985096188
TZSShilling tanzanien255.274738358817070.003917348055781331
ALLLek albanais9.3516058008114960.10693350653352218
XCDDollar des Caraïbes orientales0.266245507867080953.7559319141611014
GTQQuetzal guatémaltèque0.7667417906736851.3042200283896963
NPRRoupie népalaise13.1591781540466590.07599258770521956
BOBBolíviano bolivien0.68251681517261031.465165367020441
ZWDDollar du Zimbabwe35.6740782533636250.028031558177840584
BBDDollar de la Barbade0.197148815989851485.072310452280253
CUCPeso cubain convertible0.0985744079949257410.144620904560506
LAKKip laotien2098.8974796080160.0004764406121383104
BNDDollar du Brunei0.134197123727341587.451724539430335
BWPPula du Botswana1.36394542101427830.7331671668037599
HNLLempira hondurien2.43247033025837120.41110470601044596
PYGGuarani paraguayen728.80500509555710.0013721091279674804
ETBBirr éthiopien5.6267538458775110.1777223648645406
NADDollar namibien1.88436452658224730.5306828832177938
PGKKina de Papouasie-Nouvelle-Guinée0.37423599016206162.6721107170022673
SDGLivre soudanaise57.712592414911430.017327241043180487
MOPPataca de Macao0.79535639533625151.257297993533115
BMDDollar bermudien0.0985744079949257410.144620904560506
NIOCordoba nicaraguayen3.6404088225375650.27469442272775974
BAMMark convertible de Bosnie-Herzégovine0.180939574660797135.5267069234283035
KZTTenge kazakh44.0033184904842050.022725558760216046
PABBalboa panaméen0.0985744079949257410.144620904560506
GYDDollar guyanien20.5983913606478670.048547480358609306
YERRial yéménite24.678214629589770.04052156993565394
MGAAriary malgache433.79374313613560.002305243023494173
KYDDollar des îles Caïmans0.0809258060591700712.35699770810853
MZNMetical mozambicain6.3095918740499590.15848885632568285
RSDDinar serbe10.8385813508899980.09226299712350143
SCRRoupie seychelloise1.3381645356059370.747292259951567
AMDDram arménien38.7012518296102360.02583895746842231
AZNManat azerbaïdjanais0.16768149457286965.963687302211088
SBDDollar des îles Salomon0.8193354192087921.2205013680058778
SLLLeone de Sierra Leone2227.38728302313030.00044895650056991704
TOPPa’anga de Tonga0.236104441152366924.2354137648544405
BZDDollar bélizien0.199553558995006995.011185994558087
GMDDalasi gambien6.6930400332347970.14940893749841988
MWKKwacha malawien171.583229073655530.005828075420883529
BIFFranc burundais283.014891134966430.0035333829820393156
HTGGourde haïtienne13.0621991117469740.07655678737133087
SOSShilling somalien56.258550480511780.01777507581441162
GNFFranc guinéen847.02127308980050.0011806078923521685
MNTTugrik mongol334.76326648689360.0029871855729402476
MVRRufiyaa maldivien1.51595735826950180.6596491613336154
CDFFranc congolais276.14729058765670.003621255880772702
STNDobra de Sao Tomé2.2739177924474970.43976963605340597
TJSSomoni tadjik1.07688717959114920.928602381894508
KPWWon nord-coréen88.709432050751190.011272758452876737
KGSSom du Kirghizistan8.7746919549768360.11396411465280205
LRDDollar libérien19.0591628295942640.052468201722231066
LSLLoti du Lesotho1.88436452658224730.5306828832177938
MMKKyat du Myanmar206.82587536860760.004834984975732789
GIPLivre de Gibraltar0.0795121736050079712.57669051996607
XPTOnce de platine0.000105437876444508219484.25778023231
MDLLeu moldave1.73975072687131130.5747949890490085
CUPPeso cubain2.3645870428919050.4229068255305137
KHRRiel cambodgien400.28660950601170.0024982099731841803
MKDDinar macédonien5.6980725562259510.1754979407742638
VUVVatu vanuatais12.0949826524270.08267891147403492
ANGFlorin néerlandais0.176566010914067545.663604194392133
MRUOuguiya mauritanien3.90977759133071070.25576902436019266
SZLLilangeni du Swaziland1.88436452658224730.5306828832177938
CVEEscudo cap-verdien10.20140139881590.09802574772874562
SRDDollar du Surinam3.4034431430405970.29382009863887765
SVCColon salvadorien0.86252606995560021.1593852462354863
XPDOnce de palladium0.0000959311588236742810424.141772727298
BSDDollar bahaméen0.0985744079949257410.144620904560506
XDRDroits de tirage spéciaux du FMI0.0748938794378889313.352225942966687
RWFFranc rwandais127.919441495087130.00781741999740052
AWGFlorin arubais ou néerlandais0.176448190310917075.6673859802014
BTNNgultrum du Bhoutan8.2206329245957580.12164513476913022
DJFFranc de Djibouti17.5329350947475220.05703551599295989
KMFFranc comorien45.513380729321770.02197156053836614
ERNNakfa érythréen1.4786161199238860.6763080603040338
FKPLivre des Îles Malouines0.0795121736050079712.57669051996607
SHPLivre de Sainte-Hélène0.0795121736050079712.57669051996607
SPLLuigino de Seborga0.01642906793343801660.86772567083394
WSTTala de Samoa0.274959447392807253.6368999482727333
JEPLivre de Jersey0.0795121736050079712.57669051996607
TMTManat turkmène0.344378898344788132.903778381330472
GGPLivre de Guernesey0.0795121736050079712.57669051996607
IMPLivre mannoise0.0795121736050079712.57669051996607
TVDDollar des Tuvalu0.153487569459321886.515185584882335
ZMWKwacha zambien2.53110800552864120.3950838912506788
ADACardano0.208434771605779834.797663999610084
BCHBitcoin Cash0.000205736138281860724860.594781019897
BTCBitcoin0.0000015292822387085169653901.5328161418
CLFCLF0.002519291768817753396.936953622199
CNHChinese Yuan Renminbi Offshore0.71439788679186771.3997801764093676
DOGEDogecoin0.63808735655684261.567183536429964
DOTPolkadot0.01446341094402144469.13998391322465
ETHEthereum0.00003198087271638614631268.690159528596
LINKChainlink0.007034142480405083142.1637396151253
LTCLitecoin0.0012075627534003709828.114313052555
LUNATerra0.31119243818713393.2134456924003256
MXVMXV0.208861053461159324.787872049041274
SLELeone de Sierra Leone2.227387283023130.44895650056991704
UNIUniswap0.0129927200022341576.96617796951263
VEDVED3.5779256783548320.2794915517808661
XBTXBT0.0000015292822387085169653901.5328161418
XLMStellar Lumen0.87410644980799771.1440254218689905
XRPRipple0.195868130130365725.105475808312567
ZWLDollar du Zimbabwe3035.59321113594430.00032942490328794475

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06603▲
GBP / EUR1,16039▼
USD / JPY154,643▲
GBP / USD1,23701▼
USD / CHF0,910503▼
USD / CAD1,37545▼
EUR / JPY164,854▲
AUD / USD0,641632▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement