Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 09:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,10846194549,2198235629
EUREuro0,088300020611,3250256765
GBPBrittiskt pund0,078060707412,8105423722
INRIndisk rupie7,05448111200,1417538702
AUDAustralisk dollar0,13887304467,2008214608
CADKanadensisk dollar0,13770055687,2621347611
SGDSingaporiansk dollar0,14360732376,9634331633
CHFSchweiziska franc0,10185730449,8176562383
MYRMalaysisk ringgit0,42511171002,3523228755
JPYJapansk yen11,63625450970,0859383059
CNYKinesisk yuan renminbi0,69004156891,4491880564
NZDNyzeeländsk dollar0,14817010446,7489997658
THBThailändsk baht3,42853679910,2916696126
HUFUngersk forint27,58714191610,0362487714
AEDEmiratisk dirham0,39832649452,5105033527
HKDHongkong-dollar0,84873101621,1782295932
MXNMexikansk peso2,04057121140,4900588592
ZARSydafrikansk rand1,27216144540,7860637528
PHPFilippinsk piso5,65357362890,1768792742
SEKSvensk krona0,88165258401,1342336178
IDRIndonesiska rupier1484,08412719590,0006738162
SARSaudiarabisk riyal0,40673229532,4586196168
BRLBrasiliansk real0,35459442292,8201233167
TRYTurkisk lira0,41300071782,4213032976
KESKenyansk shilling11,02119555620,0907342579
KRWSydkoreansk won117,69191167440,0084967606
EGPEgyptiskt pund1,91973509330,5209052038
IQDIrakisk dinar128,52664981920,0077804876
NOKNorsk krona0,85559715431,1687743407
KWDKuwaitisk dinar0,032560420430,7121342145
RUBRysk rubel6,15558502710,1624540958
DKKDansk krona0,65757614311,5207364355
PKRPakistansk rupie12,01233496760,0832477618
ILSIsraelisk shekel0,37914184192,6375353219
PLNPolsk zloty0,36947640052,7065328090
QARQatarisk riyal0,39480148132,5329185612
XAUUns av guld0,000082040612189,0910081126
OMROmansk rial0,041703618023,9787348840
COPColombiansk peso312,45778694540,0032004323
CLPChilensk peso64,57608484140,0154856090
TWDTaiwanesisk dollar3,17752835230,3147100164
ARSArgentinsk peso2,15883855590,4632120347
CZKTjeckisk krona2,23848918010,4467298787
VNDVietnamesisk dong2464,99094032790,0004056810
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,076899519313,0039824583
BHDBahrainsk dinar0,040781691524,5208073481
XOFCFA-franc57,92101658440,0172648903
LKRLankesisk rupie16,83825546760,0593885751
UAHUkrainsk hryvnia2,94925448060,3390687398
NGNNigeriansk naira39,04616912080,0256107071
TNDTunisisk dinar0,26076741043,8348350297
UGXUgandisk shilling394,71868724530,0025334499
RONRumänsk leu0,41124168602,4316601015
BDTBangladeshisk taka9,00809752040,1110112316
PENPeruansk Sol0,35289441722,8337087562
GELGeorgiska lari0,26774850573,7348481084
XAFCentralafrikansk CFA-franc BEAC57,92101658440,0172648903
FJDFiji-dollar0,21935989644,5587184185
VEFVenezuelansk bolivar1,08326367980,9231362766
BYNVitrysk rubel0,21258541674,7039915314
HRKKroatisk kuna0,65773436181,5203706209
UZSUzbekistansk som890,20141698010,0011233413
BGNBulgarisk lev0,17269982925,7903936826
DZDAlgerisk dinar12,46744006100,0802089278
IRRIransk rial4034,78260433160,0002478448
DOPDominikansk peso5,34388475860,1871297839
ISKIsländsk krona10,94112931720,0913982434
XAGUns av silver0,0066032303151,4410298394
CRCCostaricansk colón62,09445636420,0161044972
SYPSyriskt pund55,88266598320,0178946366
LYDLibysk dinar0,14453637716,9186734843
JMDJamaicansk dollar13,61873584780,0734282544
MURMauritisk rupie3,59054875590,2785089600
GHSGhana cedi0,48466224562,0632925486
AOAAngolansk kwanza23,05170999700,0433807297
UYUUruguayansk peso3,09225299860,3233888044
AFNAfghansk afghani7,47845413640,1337174745
LBPLibanesiskt pund163,50638271060,0061159692
XPFCFP-franc10,53699529310,0949037152
TTDTrinidad-dollar0,73249757341,3651922359
TZSTanzanisk shilling244,11781434640,0040963827
ALLAlbansk lek11,64724203840,0858572353
XCDÖstkaribisk dollar0,29275600123,4158138382
GTQGuatemalansk quetzal0,79583953331,2565347136
NPRNepalesisk rupie11,34007838760,0881828120
BOBBoliviansk bolíviano0,75217582211,3294763946
ZWDZimbabwisk dollar39,25237804510,0254761635
BBDBarbadisk dollar0,21692389084,6099117814
CUCKubansk konvertibel peso0,10846194549,2198235629
LAKLaotisk kip898,14921374010,0011134007
BNDBruneisk dollar0,14360732376,9634331633
BWPBotswana pula1,03101243400,9699204074
HNLHonduransk lempira2,55189243810,3918660462
PYGParaguayansk guarani605,54303993120,0016514103
ETBEtiopisk birr2,98812651340,3346578518
NADNamibisk dollar1,27216144540,7860637528
PGKPapua Nya Guineansk kina0,35154851882,8445575687
SDGSudanesiskt pund1,96286852450,5094584724
MOPMacao pataca0,87419294671,1439122264
NIONicaraguansk cordoba3,36338602790,2973194250
BMDBermudisk dollar0,10846194549,2198235629
KZTKazakstansk tenge34,68223131990,0288332083
PABPanamansk balboa0,10846194549,2198235629
BAMBosnisk konvertibilna marka0,17269982925,7903936826
GYDGuyansk dollar22,42238177540,0445982951
YERJemenitisk rial27,11006282140,0368866722
MGAMadagaskisk ariary340,02727261430,0029409406
KYDCaymansk dollar0,088937299811,2438763239
MZNMocambique metical6,71901192970,1488314071
RSDSerbisk dinar10,40967679290,0960644619
SCRSeychellisk rupie1,50320393020,6652457327
AMDArmenisk dram52,11162536650,0191895761
SBDSalomon-dollar0,84046076211,1898235410
AZNAzerbajdzjansk manat0,18439243125,4232160926
SLLSierra Leonsk leone832,98773897420,0012004979
TOPTongansk pa'anga0,24022172484,1628208310
BZDBelizisk dollar0,21858336194,5749136216
MWKMalawisk kwacha78,76556347370,0126959036
GMDGambisk dalasi5,12498323090,1951225897
BIFBurundisk franc190,99931410200,0052356209
SOSSomalisk shilling63,12526284400,0158415182
HTGHaitisk gourde6,97844115540,1432984785
GNFGuinesisk franc982,12283011920,0010182026
MVRMaldivisk rufiyaa1,69959869250,5883741876
MNTMongolisk tögrög259,60366578700,0038520257
CDFKongolesisk franc170,33948490520,0058706295
STDSão Tomé och Príncipe-dobra2164,47250020990,0004620063
TJSTadzjikistan-somoni0,95702480151,0449049998
KPWNordkoreansk won97,61370658960,0102444629
MMKBurmesisk kyat145,34105998210,0068803682
LSLLesotho loti1,27216144540,7860637528
LRDLiberiansk dollar14,07540992940,0710458882
KGSKirgizistansk som7,38755997300,1353626913
GIPGibraltar-pund0,078060707412,8105423722
XPTUns av platina0,00010974769111,8130422781
MDLMoldavisk leu1,80966305630,5525890560
CUPKubansk peso2,87424155350,3479178703
KHRKambodjansk riel435,47470989440,0022963446
MKDMakedonisk denar5,42461124400,1843450074
VUVVanuatu-vatu11,65965908690,0857658009
MROMauretansk ouguiya38,23283567290,0261555279
ANGNederländska gulden0,19333342065,1724114579
SZLSwaziland-lilangeni1,27216144540,7860637528
CVEKapverdisk escudo9,73684326680,1027026905
SRDSurinamesisk dollar0,80749906741,2383915231
XPDUns av palladium0,00010564539465,6357100918
SVCSalvadoransk colón0,94904202241,0536941215
BSDBahamansk dollar0,10846194549,2198235629
XDRSärskilda dragningsrätter0,074814760213,3663463978
RWFRwandisk franc92,11998726810,0108554075
AWGArubansk eller nederländsk gulden0,19414688235,1507394206
DJFDjiboutisk franc19,23358028140,0519924000
BTNBhutanesisk ngultrum7,05448111200,1417538702
KMFKomoransk franc43,44076243830,0230198538
WSTSamoansk tala0,27306633503,6621138232
SPLSeborga luigino0,018076990855,3189415987
ERNEritreansk nakfa1,62692918120,6146549042
FKPFalklands-pund0,078060707412,8105423722
SHPSankthelenskt pund0,078060707412,8105423722
JEPJersey-pund0,078060707412,8105423722
TMTTurkmenistansk manat0,37961680902,6342353035
TVDTuvaluansk dollar0,13887304467,2008214608
IMPIsle of Man-pund0,078060707412,8105423722
GGPGuernsey-pund0,078060707412,8105423722
ZMWZambisk kwacha1,07376435910,9313030290
AD