AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 19:57 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,098963499810,1047356094
EUREuro0,093680944810,6745294102
GBPBrittiskt pund0,079325259312,6063250044
INRIndisk rupie6,60637515050,1513689394
AUDAustralisk dollar0,12897061347,7537043051
CADKanadensisk dollar0,12961140077,7153706759
SGDSingaporiansk dollar0,13899569207,1944675812
CHFSchweiziska franc0,099713627410,0287195057
MYRMalaysisk ringgit0,43929890352,2763544187
JPYJapansk yen11,09989436450,0900909475
CNYKinesisk yuan renminbi0,67978287321,4710579502
NZDNyzeeländsk dollar0,13744940767,2754042186
THBThailändsk baht3,45184503960,2897001425
HUFUngersk forint28,90429146930,0345969387
AEDEmiratisk dirham0,36346323222,7513099300
HKDHongkong-dollar0,76805812701,3019847910
MXNMexikansk peso1,96954202420,5077322483
ZARSydafrikansk rand1,27862542300,7820898771
PHPFilippinsk peso4,96351224370,2014702394
SEKSvensk krona0,89430627651,1181851523
IDRIndonesiska rupier1319,18345172380,0007580447
SARSaudiarabisk riyal0,37116501392,6942194511
BRLBrasiliansk real0,30787537253,2480675278
TRYTurkisk lira0,35683416632,8024222299
KESKenyansk shilling10,25261820610,0975360615
KRWSydkoreansk won111,98132725980,0089300603
EGPEgyptiskt pund1,56292295340,6398268052
IQDIrakisk dinar116,97485670950,0085488457
NOKNorsk krona0,82798993001,2077441570
KWDKuwaitisk dinar0,030191460133,1219489826
RUBRysk rubel5,78428452950,1728822285
DKKDansk krona0,69632597551,4361089995
PKRPakistansk rupie10,37384783060,0963962472
ILSIsraelisk shekel0,36542003522,7365768257
PLNPolsk zloty0,40420661672,4739822622
QARQatarisk riyal0,36037572922,7748816552
XAUUns av guld0,000078722112702,9157529255
OMROmansk rial0,038131946026,2247302939
COPColombiansk peso286,02157386540,0034962398
CLPChilensk peso64,00930098630,0156227296
TWDTaiwanesisk dollar3,03370614320,3296298167
ARSArgentinsk peso1,53152925510,6529421470
CZKTjeckisk krona2,53120796830,3950682886
VNDVietnamesisk dong2257,89357340640,0004428907
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,070104486114,2644223729
BHDBahrainsk dinar0,037311158426,8016336992
XOFCFA-franc61,45067148100,0162732152
LKRLankesisk rupie15,02362918480,0665618132
UAHUkrainsk hryvnia2,67144013150,3743299310
NGNNigeriansk naira31,42087401340,0318259766
TNDTunisisk dinar0,22657584794,4135330814
UGXUgandisk shilling354,54269587890,0028205348
RONNya rumänsk leu0,42354937242,3609998387
BDTBangladeshisk taka7,89332895180,1266892595
PENPeruansk Sol0,32198460103,1057385879
GELGeorgiska lari0,25631546443,9014423202
XAFCentralafrikansk CFA-franc BEAC61,45067148100,0162732152
FJDFiji-dollar0,20418644094,8974848464
VEFVenezuelansk bolivar0,98865010441,0114801946
BYNVitrysk rubel0,18506174505,4036019164
HRKKroatisk kuna0,69590689481,4369738359
UZSUzbekistansk som334,24922041990,0029917796
BGNBulgarisk lev0,18330018045,4555320020
DZDAlgerisk dinar10,92138777740,0915634552
IRRIransk rial3206,51635553660,0003118649
DOPDominikansk peso4,63643981250,2156827308
ISKIsländsk krona10,77210017690,0928324081
XAGUns av silver0,0053392770187,2912745207
CRCCostaricansk colón54,90000148870,0182149358
SYPSyriskt pund21,21185810550,0471434419
LYDLibysk dinar0,14120112277,0820966641
JMDJamaicansk dollar12,59805382070,0793773399
MURMauritisk rupie3,50686677130,2851548306
GHSGhana cedi0,45770583972,1848093541
AOAAngolansk kwanza16,40361472660,0609621731
UYUUruguayansk peso2,80063209460,3570622510
AFNAfghansk afghani6,58602121070,1518367415
LBPLibanesiskt pund149,14788806350,0067047547
XPFCFP-franc11,17911035300,0894525565
TTDTrinidad-dollar0,66295647321,5083946541
TZSTanzanisk shilling220,74300560160,0045301549
ALLAlbansk lek12,64733506270,0790680404
XCDÖstkaribisk dollar0,26720145413,7424946041
GTQGuatemalansk quetzal0,72748067011,3746069705
NPRNepalesisk rupie10,58196614380,0945003968
BOBBoliviansk bolíviano0,67888962151,4729935004
ZWDZimbabwisk dollar35,81489056110,0279213474
BBDBarbadisk dollar0,19792699955,0523678047
CUCKubansk konvertibel peso0,098963499810,1047356094
LAKLaotisk kip810,61002648680,0012336388
BNDBruneisk dollar0,13899569207,1944675812
BWPBotswana pula1,02468368830,9759109191
HNLHonduransk lempira2,32069414470,4309055557
PYGParaguayansk guarani562,17206636820,0017788148
ETBEtiopisk birr2,26230560440,4420269295
NADNamibisk dollar1,27862542300,7820898771
PGKPapua Nya Guineansk kina0,31418437083,1828445104
SDGSudanesiskt pund0,63333672571,5789389111
MOPMacao pataca0,79109987081,2640629039
NIONicaraguansk cordoba2,93377295020,3408580067
BMDBermudisk dollar0,098963499810,1047356094
KZTKazakstansk tenge30,83306774180,0324327118
PABPanamansk balboa0,098963499810,1047356094
BAMBosnisk konvertibilna marka0,18322400225,4578002230
GYDGuyansk dollar20,22912934720,0494336648
YERJemenitisk rial24,73592646160,0404270283
MGAMadagaskisk ariary307,28166673690,0032543432
KYDCaymansk dollar0,082267781812,1554268052
MZNMocambique metical6,82848148300,1464454436
RSDSerbisk dinar11,61531151080,0860932571
SCRSeychellisk rupie1,34012299230,7462001665
AMDArmenisk dram48,17336138200,0207583605
SBDSalomon-dollar0,78195996741,2788378456
AZNAzerbajdzjansk manat0,17739776075,6370497344
SLLSierra Leonsk leone732,03300768200,0013660586
TOPTongansk pa'anga0,22491704604,4460836467
BZDBelizisk dollar0,20222732694,9449301204
MWKMalawisk kwacha70,94594478850,0140952383
GMDGambisk dalasi4,39793792910,2273792891
BIFBurundisk franc166,99101190140,0059883463
SOSSomalisk shilling56,90401235870,0175734532
HTGHaitisk gourde6,43460642180,1554096606
GNFGuinesisk franc920,16262071480,0010867644
MVRMaldivisk rufiyaa1,52898605230,6540282029
MNTMongolisk tögrög244,14295389370,0040959609
CDFKongolesisk franc124,19919219160,0080515822
STDSão Tomé och Príncipe-dobra2298,06035629280,0004351496
TJSTadzjikistan-somoni0,78884795091,2676714174
KPWNordkoreansk won12,98773500870,0769957194
MMKBurmesisk kyat135,56272420040,0073766591
LSLLesotho loti1,27862542300,7820898771
LRDLiberiansk dollar8,90671497790,1122748401
KGSKirgizistansk som6,83918124530,1462163326
GIPGibraltar-pund0,079325259312,6063250044
XPTUns av platina0,000095277710495,6373064724
MDLMoldavisk leu1,97431367810,5065051269
CUPKubansk peso2,62253274350,3813107777
KHRKambodjansk riel393,97369252160,0025382405
MKDMakedonisk denar5,76936305230,1733293591
VUVVanuatu-vatu10,63362774660,0940412834
MROMauretansk ouguiya35,13204241270,0284640440
ANGNederländska gulden0,17615502675,6768178493
SZLSwaziland-lilangeni1,27862542300,7820898771
CVEKapverdisk escudo10,34316631140,0966821929
SRDSurinamesisk dollar0,73925732241,3527089549
XPDUns av palladium0,00012761337836,1719414147
SVCSalvadoransk colón0,86593062281,1548269268
BSDBahamansk dollar0,098963499810,1047356094
XDRSärskilda dragningsrätter0,073163714113,6679775206
RWFRwandisk franc80,71166221940,0123897832
AWGArubansk eller nederländsk gulden0,17714466465,6451036924
DJFDjiboutisk franc17,57591816040,0568960319
BTNBhutanesisk ngultrum6,60637515050,1513689394
KMFKomoransk franc46,08800361070,0216976202
WSTSamoansk tala0,25545559833,9145746138
SPLSeborga luigino0,016493916660,6284136566
ERNEritreansk nakfa1,51216224980,6613046980
FKPFalklands-pund0,079325259312,6063250044
SHPSankthelenskt pund0,079325259312,6063250044
JEPJersey-pund0,079325259312,6063250044
TMTTurkmenistansk manat0,34637224912,8870673170
TVDTuvaluansk dollar0,12897061347,7537043051
IMPIsle of Man-pund0,079325259312,6063250044
GGPGuernsey-pund0,079325259312,6063250044
ZMWZambisk kwacha0,94608997831,0569819181
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶