Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-23 00:32 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,10554451799,4746749484
EUREuro0,089816394011,1338248598
GBPBrittiskt pund0,082362125612,1415030650
INRIndisk rupie6,76266871600,1478706177
AUDAustralisk dollar0,13381699317,4728924687
CADKanadensisk dollar0,13287169017,5260576528
SGDSingaporiansk dollar0,14386438156,9509908552
CHFSchweiziska franc0,10230712739,7744900749
MYRMalaysisk ringgit0,45169228942,2138965477
JPYJapansk yen11,57373495850,0864025316
CNYKinesisk yuan renminbi0,70321382161,4220425840
NZDNyzeeländsk dollar0,14556146846,8699499329
THBThailändsk baht3,50984158120,2849131440
HUFUngersk forint27,21746556630,0367411138
AEDEmiratisk dirham0,38768916372,5793859969
HKDHongkong-dollar0,82601667641,2106293112
MXNMexikansk peso1,86651712900,5357572049
ZARSydafrikansk rand1,39649958290,7160761179
PHPFilippinsk peso5,41430224600,1846960060
SEKSvensk krona0,85554263661,1688488186
IDRIndonesiska rupier1408,02891936900,0007102127
SARSaudiarabisk riyal0,39581113102,5264574989
BRLBrasiliansk real0,33376432902,9961260482
TRYTurkisk lira0,36903147122,7097959874
KESKenyansk shilling10,89115496580,0918176266
KRWSydkoreansk won119,54714057520,0083649010
EGPEgyptiskt pund1,87909320710,5321715795
IQDIrakisk dinar123,10088091740,0081234187
NOKNorsk krona0,83583052211,1964147918
KWDKuwaitisk dinar0,031897452131,3504663520
RUBRysk rubel6,23395232460,1604118780
DKKDansk krona0,66805385351,4968853106
PKRPakistansk rupie11,12042046020,0899246574
ILSIsraelisk shekel0,38197540082,6179696337
PLNPolsk zloty0,38386322952,6050945316
QARQatarisk riyal0,38514123362,5964501143
XAUUns av guld0,000082163612170,8459360826
OMROmansk rial0,040638607124,6071426280
COPColombiansk peso315,00863184210,0031745162
CLPChilensk peso67,61918276950,0147887028
TWDTaiwanesisk dollar3,19846755510,3126497245
ARSArgentinsk peso1,81594093570,5506787034
CZKTjeckisk krona2,34316664430,4267728898
VNDVietnamesisk dong2398,74083343590,0004168854
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,074816321113,3660675269
BHDBahrainsk dinar0,039780916325,1376813924
XOFCFA-franc58,91569234020,0169734066
LKRLankesisk rupie16,14492919820,0619389523
UAHUkrainsk hryvnia2,68887752320,3719023984
NGNNigeriansk naira38,26143077450,0261359803
TNDTunisisk dinar0,25848772533,8686556544
UGXUgandisk shilling380,08240774720,0026310084
RONRumänsk leu0,41174924392,4286626261
BDTBangladeshisk taka8,58736373870,1164501738
PENPeruansk Sol0,34154665942,9278576511
GELGeorgiska lari0,25249243533,9605146935
XAFCentralafrikansk CFA-franc BEAC58,91569234020,0169734066
FJDFiji-dollar0,21389360494,6752215914
VEFVenezuelansk bolivar1,08560653350,9211440510
BYNVitrysk rubel0,20368259384,9095996920
HRKKroatisk kuna0,66510291101,5035267226
UZSUzbekistansk som440,08082812470,0022723098
BGNBulgarisk lev0,17549278125,6982400812
DZDAlgerisk dinar11,67574936530,0856476076
IRRIransk rial3479,75954732860,0002873762
DOPDominikansk peso4,98238559830,2007070670
ISKIsländsk krona11,21183080650,0891914993
XAGUns av silver0,0062171202160,8461736157
CRCCostaricansk colón60,59194815550,0165038430
SYPSyriskt pund54,44860004340,0183659451
LYDLibysk dinar0,14208452037,0380643734
JMDJamaicansk dollar13,47765570880,0741968798
MURMauritisk rupie3,53828760050,2826225884
GHSGhana cedi0,46610356182,1454459524
AOAAngolansk kwanza17,51738444690,0570861479
UYUUruguayansk peso3,03787105120,3291778957
AFNAfghansk afghani7,26194416260,1377041709
LBPLibanesiskt pund159,02231497170,0062884256
XPFCFP-franc10,71794677460,0933014523
TTDTrinidad-dollar0,71471210461,3991647736
TZSTanzanisk shilling236,15096500650,0042345794
ALLAlbansk lek11,87021128610,0842444988
XCDÖstkaribisk dollar0,28497021303,5091386896
GTQGuatemalansk quetzal0,76756742701,3028171400
NPRNepalesisk rupie10,82487013100,0923798612
BOBBoliviansk bolíviano0,72994318561,3699696356
ZWDZimbabwisk dollar38,19656103990,0261803674
BBDBarbadisk dollar0,21108903594,7373374742
CUCKubansk konvertibel peso0,10554451799,4746749484
LAKLaotisk kip874,87865450100,0011430157
BNDBruneisk dollar0,14386438156,9509908552
BWPBotswana pula1,07925113180,9265684052
HNLHonduransk lempira2,46580144680,4055476573
PYGParaguayansk guarani590,86658363710,0016924294
ETBEtiopisk birr2,46784820770,4052113079
NADNamibisk dollar1,39649958290,7160761179
PGKPapua Nya Guineansk kina0,33620574082,9743691987
SDGSudanesiskt pund0,70312331101,4222256385
MOPMacao pataca0,85079717671,1753682633
NIONicaraguansk cordoba3,19372410120,3131140851
BMDBermudisk dollar0,10554451799,4746749484
KZTKazakstansk tenge35,12989475230,0284657841
PABPanamansk balboa0,10554451799,4746749484
BAMBosnisk konvertibilna marka0,17566559785,6926342573
GYDGuyansk dollar21,86231282250,0457408147
YERJemenitisk rial26,40313357120,0378742924
MGAMadagaskisk ariary312,28681500360,0032021845
KYDCaymansk dollar0,086546505411,5544815528
MZNMocambique metical6,44219136600,1552266835
RSDSerbisk dinar10,71346010080,0933405259
SCRSeychellisk rupie1,43080888060,6989053630
AMDArmenisk dram50,47480192790,0198118658
SBDSalomon-dollar0,81730071031,2235398640
AZNAzerbajdzjansk manat0,17827553975,6092944758
SLLSierra Leonsk leone798,26567184550,0012527158
TOPTongansk pa'anga0,23131553514,3230991793
BZDBelizisk dollar0,21114105684,7361702891
MWKMalawisk kwacha76,70017931840,0130377792
GMDGambisk dalasi4,78274222260,2090850716
BIFBurundisk franc183,66240087340,0054447726
SOSSomalisk shilling60,87907368230,0164260055
HTGHaitisk gourde6,65693577360,1502192651
GNFGuinesisk franc943,28426869240,0010601258
MVRMaldivisk rufiyaa1,63007563250,6134684674
MNTMongolisk tögrög257,58644209750,0038821919
CDFKongolesisk franc167,55975050110,0059680203
STDSão Tomé och Príncipe-dobra2208,00852224320,0004528968
TJSTadzjikistan-somoni0,92993516881,0753437805
KPWNordkoreansk won13,69795151900,0730036165
MMKBurmesisk kyat143,28196975170,0069792452
LSLLesotho loti1,39649958290,7160761179
LRDLiberiansk dollar12,07966601680,0827837457
KGSKirgizistansk som7,25275156110,1378787060
GIPGibraltar-pund0,082362125612,1415030650
XPTUns av platina0,00010810289250,4550192787
MDLMoldavisk leu1,88724564680,5298727284
CUPKubansk peso2,79692972520,3575349037
KHRKambodjansk riel432,65155411040,0023113288
MKDMakedonisk denar5,51897322570,1811931240
VUVVanuatu-vatu11,30593038390,0884491560
MROMauretansk ouguiya37,86970196990,0264063340
ANGNederländska gulden0,18877576175,2972902407
SZLSwaziland-lilangeni1,39649958290,7160761179
CVEKapverdisk escudo9,91775972050,1008292223
SRDSurinamesisk dollar0,78391601711,2756468528
XPDUns av palladium0,00011325398829,7195616544
SVCSalvadoransk colón0,92351453191,0828199941
BSDBahamansk dollar0,10554451799,4746749484
XDRSärskilda dragningsrätter0,074935260613,3448525025
RWFRwandisk franc88,60078172380,0112865821
AWGArubansk eller nederländsk gulden0,18892468715,2931144963
DJFDjiboutisk franc18,81772463500,0531413877
BTNBhutanesisk ngultrum6,76266871600,1478706177
KMFKomoransk franc44,18676925520,0226312088
WSTSamoansk tala0,26403992023,7873060989
SPLSeborga luigino0,017590752956,8480499178
ERNEritreansk nakfa1,61801168580,6180425078
FKPFalklands-pund0,082362125612,1415030650
SHPSankthelenskt pund0,082362125612,1415030650
JEPJersey-pund0,082362125612,1415030650
TMTTurkmenistansk manat0,36412859192,7462825557
TVDTuvaluansk dollar0,13381699317,4728924687
IMPIsle of Man-pund0,082362125612,1415030650
GGPGuernsey-pund0,082362125612,1415030650
ZMWZambisk kwacha0,95703160201,0448975749