Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 22:42 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,10237007219,7684799804
EUREuro0,091427987310,9375698790
GBPBrittiskt pund0,080362364212,4436359005
INRIndisk rupie6,60263519040,1514546800
AUDAustralisk dollar0,13531512817,3901566976
CADKanadensisk dollar0,13578945527,3643420903
SGDSingaporiansk dollar0,14204972187,0397885125
CHFSchweiziska franc0,099230879910,0775081380
MYRMalaysisk ringgit0,43909729492,2773995914
JPYJapansk yen11,38832830330,0878092002
CNYKinesisk yuan renminbi0,69964487421,4292965429
NZDNyzeeländsk dollar0,14063600807,1105545031
THBThailändsk baht3,47409390370,2878448389
HUFUngersk forint28,30528195570,0353290952
AEDEmiratisk dirham0,37604797032,6592352013
HKDHongkong-dollar0,79852293481,2523121834
MXNMexikansk peso1,84324163940,5425224662
ZARSydafrikansk rand1,32348370840,7555816469
PHPFilippinsk peso5,13260776930,1948327332
SEKSvensk krona0,89212109351,1209240621
IDRIndonesiska rupier1363,05771031840,0007336447
SARSaudiarabisk riyal0,38408531482,6035882174
BRLBrasiliansk real0,34229983372,9214153833
TRYTurkisk lira0,35882769752,7868528742
KESKenyansk shilling10,61003096600,0942504318
KRWSydkoreansk won116,11574321960,0086120966
EGPEgyptiskt pund1,86798366260,5353365878
IQDIrakisk dinar121,13391280330,0082553265
NOKNorsk krona0,86430213991,1570028047
KWDKuwaitisk dinar0,031130590132,1227447882
RUBRysk rubel6,10376827110,1638332184
DKKDansk krona0,67992435901,4707518371
PKRPakistansk rupie10,73423732910,0931598556
ILSIsraelisk shekel0,36239885282,7593906336
PLNPolsk zloty0,38615958092,5896029765
QARQatarisk riyal0,37581289902,6608985555
XAUUns av guld0,000081388912286,6806378446
OMROmansk rial0,039380166725,3934933279
COPColombiansk peso309,02840888750,0032359484
CLPChilensk peso67,65971295330,0147798440
TWDTaiwanesisk dollar3,10555082270,3220040686
ARSArgentinsk peso1,65202708370,6053169527
CZKTjeckisk krona2,40218861820,4162870444
VNDVietnamesisk dong2325,16961130320,0004300762
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,072572384913,7793459748
BHDBahrainsk dinar0,038540644225,9466343082
XOFCFA-franc59,97282826550,0166742178
LKRLankesisk rupie15,68948631380,0637369497
UAHUkrainsk hryvnia2,67075301650,3744262363
NGNNigeriansk naira33,26408285660,0300624552
TNDTunisisk dinar0,25293647293,9535618911
UGXUgandisk shilling366,39861763870,0027292679
RONNya rumänsk leu0,41803283202,3921566043
BDTBangladeshisk taka8,27527967050,1208418374
PENPeruansk Sol0,33300610493,0029479496
GELGeorgiska lari0,24635648084,0591584869
XAFCentralafrikansk CFA-franc BEAC59,97282826550,0166742178
FJDFiji-dollar0,21190320854,7191357178
VEFVenezuelansk bolivar1,02147882460,9789728147
BYNVitrysk rubel0,19754568675,0621201430
HRKKroatisk kuna0,67800080491,4749245027
UZSUzbekistansk som401,80253303230,0024887847
BGNBulgarisk lev0,17922474255,5795867592
DZDAlgerisk dinar11,15587109370,0896388988
IRRIransk rial3327,84528943860,0003004947
DOPDominikansk peso4,82879049420,2070911963
ISKIsländsk krona10,58531899180,0944704643
XAGUns av silver0,0061167712163,4849442342
CRCCostaricansk colón58,00267741480,0172405834
SYPSyriskt pund21,94301418310,0455725905
LYDLibysk dinar0,14326677516,9799854091
JMDJamaicansk dollar13,11973339850,0762210610
MURMauritisk rupie3,59412763440,2782316327
GHSGhana cedi0,44375970022,2534718666
AOAAngolansk kwanza16,99146402590,0588530805
UYUUruguayansk peso2,89404068330,3455376442
AFNAfghansk afghani6,97288664330,1434126282
LBPLibanesiskt pund154,34321316070,0064790669
XPFCFP-franc10,91026101430,0916568356
TTDTrinidad-dollar0,68933858971,4506659209
TZSTanzanisk shilling229,06225342930,0043656254
ALLAlbansk lek12,06579249800,0828789323
XCDÖstkaribisk dollar0,27640038603,6179399542
GTQGuatemalansk quetzal0,75112483341,3313366242
NPRNepalesisk rupie10,55606046360,0947323107
BOBBoliviansk bolíviano0,71095713401,4065545618
ZWDZimbabwisk dollar37,04772909670,0269922077
BBDBarbadisk dollar0,20474014424,8842399902
CUCKubansk konvertibel peso0,10237007219,7684799804
LAKLaotisk kip845,48098205570,0011827587
BNDBruneisk dollar0,14204972187,0397885125
BWPBotswana pula1,05718691670,9459065225
HNLHonduransk lempira2,39443397290,4176352371
PYGParaguayansk guarani570,30265700780,0017534549
ETBEtiopisk birr2,37259712640,4214790572
NADNamibisk dollar1,32348370840,7555816469
PGKPapua Nya Guineansk kina0,33489314962,9860270393
SDGSudanesiskt pund0,68271873271,4647320369
MOPMacao pataca0,82247862291,2158370713
NIONicaraguansk cordoba3,05119687150,3277402417
BMDBermudisk dollar0,10237007219,7684799804
KZTKazakstansk tenge33,37008199200,0299669626
PABPanamansk balboa0,10237007219,7684799804
BAMBosnisk konvertibilna marka0,17881760045,5922906791
GYDGuyansk dollar21,17570623990,0472239267
YERJemenitisk rial25,58842257090,0390801737
MGAMadagaskisk ariary328,62245917060,0030430057
KYDCaymansk dollar0,083945100811,9125474864
MZNMocambique metical6,15515723410,1624653867
RSDSerbisk dinar11,15003631840,0896858065
SCRSeychellisk rupie1,35399783530,7385536180
AMDArmenisk dram49,15481153560,0203438884
SBDSalomon-dollar0,81168661041,2320025823
AZNAzerbajdzjansk manat0,17423158295,7394875444
SLLSierra Leonsk leone772,71543111300,0012941375
TOPTongansk pa'anga0,23330320324,2862677675
BZDBelizisk dollar0,20554777484,8650490191
MWKMalawisk kwacha74,54408749200,0134148802
GMDGambisk dalasi4,63366756960,2158117700
BIFBurundisk franc175,95378930370,0056833104
SOSSomalisk shilling60,25678075400,0165956426
HTGHaitisk gourde6,33771093250,1577856754
GNFGuinesisk franc926,24238301690,0010796310
MVRMaldivisk rufiyaa1,59594530290,6265878901
MNTMongolisk tögrög240,47739433340,0041583950
CDFKongolesisk franc150,74485174080,0066337257
STDSão Tomé och Príncipe-dobra2245,60975525760,0004453133
TJSTadzjikistan-somoni0,90199066501,1086589238
KPWNordkoreansk won13,36181060410,0748401567
MMKBurmesisk kyat138,67923817350,0072108847
LSLLesotho loti1,32348370840,7555816469
LRDLiberiansk dollar9,34636728930,1069934413
KGSKirgizistansk som7,04704179390,1419035149
GIPGibraltar-pund0,080362364212,4436359005
XPTUns av platina0,00010998059092,5235915565
MDLMoldavisk leu1,87212703200,5341517872
CUPKubansk peso2,71280691090,3686218861
KHRKambodjansk riel418,38628177060,0023901357
MKDMakedonisk denar5,61071276360,1782304748
VUVVanuatu-vatu11,18181607270,0894309112
MROMauretansk ouguiya36,80193945180,0271724810
ANGNederländska gulden0,18134848285,5142451946
SZLSwaziland-lilangeni1,32348370840,7555816469
CVEKapverdisk escudo10,09755891530,0990338366
SRDSurinamesisk dollar0,76419155991,3085724214
XPDUns av palladium0,00011877748419,1111503356
SVCSalvadoransk colón0,89573813101,1163977120
BSDBahamansk dollar0,10237007219,7684799804
XDRSärskilda dragningsrätter0,074213557513,4746269278
RWFRwandisk franc85,43364766070,0117049901
AWGArubansk eller nederländsk gulden0,18324242915,4572513857
DJFDjiboutisk franc18,26490076780,0547498184
BTNBhutanesisk ngultrum6,60263519040,1514546800
KMFKomoransk franc44,97962119910,0222322904
WSTSamoansk tala0,26104940333,8306925338
SPLSeborga luigino0,017061678658,6108801168
ERNEritreansk nakfa1,57178316960,6362200711
FKPFalklands-pund0,080362364212,4436359005
SHPSankthelenskt pund0,080362364212,4436359005
JEPJersey-pund0,080362364212,4436359005
TMTTurkmenistansk manat0,35374547572,8268912779
TVDTuvaluansk dollar0,13531512817,3901566976
IMPIsle of Man-pund0,080362364212,4436359005
GGPGuernsey-pund0,080362364212,4436359005
ZMWZambisk kwacha0,95487345441,0472591895