Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Marockansk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.0988099028286878510.120443107142357
EUREuro0.0925211702977117210.808337127408045
GBPBrittiskt pund0.0791259954083504612.63807165823618
INRIndisk rupie8.2466114547920140.1212619274573572
AUDAustralisk dollar0.152163271314171986.5718881525312165
CADKanadensisk dollar0.13597454610940577.354317617617901
SGDSingaporiansk dollar0.134747853492672857.421268495786292
CHFSchweiziska franc0.0908526043862230711.006839118765432
MYRMalaysisk ringgit0.47109222104310972.122726624068984
JPYJapansk yen15.57760492548070.06419472086907749
CNYKinesisk yuan renminbi0.7153927520193421.3978335636995147
NZDNyzeeländsk dollar0.16745603626739425.971716650471755
THBThailändsk baht3.6649313628736220.2728564060244539
HUFUngersk forint36.0463395508329040.02774206791759785
AEDEmiratisk dirham0.36287936813835612.7557367208011865
HKDHongkong-dollar0.77303834363700291.293596893648489
MXNMexikansk peso1.68234807954579170.5944073121122382
ZARSydafrikansk rand1.84007636679050960.5434557054521687
PHPFilippinsk peso5.7071355947466110.1752192467479649
SEKSvensk krona1.08438426589009080.922182321761349
IDRIndonesiska rupier1602.42388608282430.0006240546017099955
BRLBrasiliansk real0.51335248234968241.947979282038079
SARSaudiarabisk riyal0.370537135607579452.6987848285712954
TRYTurkisk lira3.21043229191272330.3114845320111755
KESKenyansk shilling13.0901428309239060.07639336047866635
KRWSydkoreansk won136.822458129781750.007308741661777913
EGPEgyptiskt pund4.7280311839183520.21150452717007054
IQDIrakisk dinar129.39805086988650.007728091677405009
NOKNorsk krona1.09501809954770880.9132269141606376
KWDKuwaitisk dinar0.03044507167048937332.84603862402161
RUBRysk rubel9.0821576061700530.11010599500284385
DKKDansk krona0.6900997432403511.4490658919890593
PKRPakistansk rupie27.5036219043444850.03635884769932936
ILSIsraelisk shekel0.371201107760176232.6939574777510495
PLNPolsk zloty0.400335869301739762.4979025780132718
QARQatarisk riyal0.35966804629642382.780341512951197
XAUUns av guld0.0000428306192322127423347.78291619711
OMROmansk rial0.03804188585683538526.28681458546355
COPColombiansk peso386.81990400210830.0025851823798460735
CLPChilensk peso94.879670046357030.010539665657684225
TWDTaiwanesisk dollar3.2180341043308880.31074872657632246
ARSArgentinsk peso86.533859072857240.01155617015945226
CZKTjeckisk krona2.32205510993599340.4306530003189996
VNDVietnamesisk dong2518.52052215586540.0003970585076447959
MADMarockansk dirham11
JODJordansk dinar0.0700562211055396814.274249798508261
BHDBahrainsk dinar0.0371525234635866326.916072093463715
XOFCFA-franc60.689909304976080.01647720373043972
LKRLankesisk rupie29.458542819434570.03394601036885891
UAHUkrainsk hryvnia3.9158181130718710.2553744763225283
NGNNigeriansk naira138.664789315068330.007211636096946298
TNDTunisisk dinar0.31094666584144983.2159856009194034
UGXUgandisk shilling376.41617616170390.0026566339688080033
RONRumänsk leu0.46034543309262312.1722817869223796
BDTBangladeshisk taka10.8429675184890770.09222567514795488
PENPeruansk Sol0.372157696537793072.687032968290228
GELGeorgiska lari0.264409728432102033.7820091035598593
XAFCentralafrikansk CFA-franc BEAC60.689909304976080.01647720373043972
FJDFiji-dollar0.22438768854861264.45657249053285
VEFVenezuelansk bolivar359716.681865740040.000002779965596294581
VESVenezuelansk bolivar3.59716681865740060.2779965596294581
BYNVitrysk rubel0.32310557116513083.094963656596705
UZSUzbekistansk som1247.8961222590010.0008013487518414213
BGNBulgarisk lev0.18095568050337355.526215022475392
DZDAlgerisk dinar13.3022360754418470.07517533099913686
IRRIransk rial4149.096667719090.0002410163175469557
DOPDominikansk peso5.8177670317630760.17188725408568822
ISKIsländsk krona13.8695170330424540.07210056396467307
CRCCostaricansk colón50.137837375503430.019945016625080532
XAGUns av silver0.0037240883541834946268.5220931658722
SYPSyriskt pund1284.70814337103620.0007783869084662526
JMDJamaicansk dollar15.4492574333590880.06472803008905346
LYDLibysk dinar0.48433532497152942.0646852468561585
GHSGhana cedi1.34786598799212020.7419135202674512
MURMauritisk rupie4.5787000028368530.21840260322371502
AOAAngolansk kwanza83.440719659415440.011984556270388785
UYUUruguayansk peso3.7872430557995290.2640443154205979
AFNAfghansk afghani7.1599142227654050.1396664776821538
LBPLibanesiskt pund9116.8251713823870.00010968730684218767
XPFCFP-franc11.0407124459872410.09057386512801094
TTDTrinidad-dollar0.67383147457441881.4840505938544708
TZSTanzanisk shilling255.417235965463080.003915162562229033
ALLAlbansk lek9.2692573680449360.1078835078468556
XCDÖstkaribisk dollar0.267011135179202553.7451621608546675
GTQGuatemalansk quetzal0.76883871414105861.3006629109685157
NPRNepalesisk rupie13.2007632862583150.07575319535052769
BOBBoliviansk bolíviano0.68535574211274471.4590962598741817
ZWDZimbabwisk dollar35.759303833702130.02796475022697529
BBDBarbadisk dollar0.19761980565737575.0602215535711785
CUCKubansk konvertibel peso0.0988099028286878510.120443107142357
LAKLaotisk kip2113.61720633843740.00047312256779569276
BNDBruneisk dollar0.134747853492672857.421268495786292
BWPBotswana pula1.36286949901139740.7337459681395637
HNLHonduransk lempira2.4433793134209050.40926924219552663
PYGParaguayansk guarani736.574642007390.001357635659672855
ETBEtiopisk birr5.6564398352358770.17678964669095598
NADNamibisk dollar1.84007636679050960.5434557054521687
PGKPapua Nya Guineansk kina0.37684282049359432.6536262484454003
SDGSudanesiskt pund57.84463941677320.01728768663929177
MOPMacao pataca0.79622949394611291.255919314221834
BMDBermudisk dollar0.0988099028286878510.120443107142357
NIONicaraguansk cordoba3.6558178570257120.2735366036024499
BAMBosnisk konvertibilna marka0.18095568050337355.526215022475392
KZTKazakstansk tenge43.71188691209090.022877072362744326
PABPanamansk balboa0.0988099028286878510.120443107142357
GYDGuyansk dollar20.6677698856937480.04838451393307805
YERJemenitisk rial24.7237628901520030.04044691758463358
MGAMadagaskisk ariary440.836116854600160.0022684166785949334
KYDCaymansk dollar0.0812120092793439712.31344980716229
MZNMocambique metical6.3099687559572460.15847939010092552
RSDSerbisk dinar10.8355132037148460.09228912200089978
SCRSeychellisk rupie1.36768134182045740.7311644674986545
AMDArmenisk dram38.1370290651711060.02622123496539631
AZNAzerbajdzjansk manat0.168075850955459775.949694702215137
SBDSalomon-dollar0.82366457194350221.214086454684363
SLLSierra Leonsk leone2247.7460991835770.0004448901058545796
TOPTongansk pa'anga0.236499403561552774.228340473339646
BZDBelizisk dollar0.200030064583834464.999248498372056
GMDGambisk dalasi6.7136563082042440.14895013299652782
MWKMalawisk kwacha171.916474178495180.005816778204523513
BIFBurundisk franc283.061527341106340.0035328008344805515
HTGHaitisk gourde13.1167492189709220.07623840200845551
SOSSomalisk shilling56.767007995194720.01761586589317248
GNFGuinesisk franc849.29715962262540.0011774441827220258
MNTMongolisk tögrög335.77110935975340.002978219305129601
MVRMaldivisk rufiyaa1.52360797011745450.656336813414615
CDFKongolesisk franc275.19627105179140.0036337701676626352
STNSão Tomé och Príncipe-dobra2.27471436543872630.4396156349094534
TJSTadzjikistan-somoni1.07881211477996670.9269454674264191
KPWNordkoreansk won88.927715120737470.011245088200481666
KGSKirgizistansk som8.7626185769445330.11412113755939532
LRDLiberiansk dollar19.1174904183216050.05230812089444707
LSLLesotho loti1.84007636679050960.5434557054521687
MMKBurmesisk kyat207.85947895936710.00481094249348851
GIPGibraltar-pund0.0791259954083504612.63807165823618
XPTUns av platina0.000103632870076289089649.448087888066
MDLMoldavisk leu1.7543924620661890.5699978890825127
CUPKubansk peso2.37486018063085420.4210774209597306
KHRKambodjansk riel403.8872683588440.0024759384074259164
MKDMakedonisk denar5.6759514360873650.1761819161527808
VUVVanuatu-vatu11.9243345780039950.08386212190360975
ANGNederländska gulden0.17710429980593275.6463902971061675
MRUMauretansk ouguiya3.9215579613320390.2550006935662706
SZLSwaziland-lilangeni1.84007636679050960.5434557054521687
CVEKapverdisk escudo10.202309448728670.09801702301086467
SRDSurinamesisk dollar3.31973053379480.30122926840597963
SVCSalvadoransk colón0.86458664975101861.1566220693876978
XPDUns av palladium0.000104214344067915689595.608060904819
BSDBahamansk dollar0.0988099028286878510.120443107142357
XDRSärskilda dragningsrätter0.0751109979782018113.313629520542559
RWFRwandisk franc128.398317009255520.007788264077697495
AWGArubansk eller nederländsk gulden0.176869726063351255.653878830805786
BTNBhutanesisk ngultrum8.2466114547920140.1212619274573572
DJFDjiboutisk franc17.606359533370590.056797658715569715
KMFKomoransk franc45.517431978732060.021969604973919622
ERNEritreansk nakfa1.48214854243031780.6746962071428239
FKPFalklands-pund0.0791259954083504612.63807165823618
SHPSankthelenskt pund0.0791259954083504612.63807165823618
SPLSeborga luigino0.01646831707224137260.72265888574478
WSTSamoansk tala0.275158169540837553.6342733405616188
JEPJersey-pund0.0791259954083504612.63807165823618
TMTTurkmenistansk manat0.34619000645925422.888587138108788
GGPGuernsey-pund0.0791259954083504612.63807165823618
IMPIsle of Man-pund0.0791259954083504612.63807165823618
TVDTuvaluansk dollar0.152163271314171986.5718881525312165
ZMWZambisk kwacha2.6455275420795610.37799644271098126
ADACardano0.225991708019879834.424941112936908
BCHBitcoin Cash0.00024525620447493684077.3688157691113
BTCBitcoin0.0000017399126811643428574741.4860674525
CLFCLF0.0025461698048076476392.74678307464484
CNHChinese Yuan Renminbi Offshore0.71572003723311611.3971943608926678
DOGEDogecoin0.79312102499492931.2608416225082335
DOTPolkadot0.0152255325503232265.67914762224663
ETHEthereum0.000034278995731349929172.3832237433
LINKChainlink0.00774073003105441129.18678160692605
LTCLitecoin0.0012814329069261172780.3764009766112
LUNATerra0.234405383585122424.26611362207412
MXVMXV0.20744321864999444.820596240782571
SLESierra Leonsk leone2.24774609918357670.44489010585457966
UNIUniswap0.0145727138617688968.62139814763482
VEDVED3.59716681865740060.2779965596294581
XBTXBT0.0000017399126811643428574741.4860674525
XLMStellar Lumen0.92640459754248021.079441965910737
XRPRipple0.19825074616760995.044117206774879
ZWLZimbabwisk dollar1.32648840316467350.7538701413553613

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07177▲
GBP / EUR1,16954▼
USD / JPY155,859▼
GBP / USD1,25348▲
USD / CHF0,916434▼
USD / CAD1,37236▼
EUR / JPY167,045▼
AUD / USD0,653367▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement