AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 21:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,098963500010,1047355843
EUREuro0,093702201310,6721078682
GBPBrittiskt pund0,079335482012,6047006276
INRIndisk rupie6,60637516690,1513689391
AUDAustralisk dollar0,12890016807,7579417890
CADKanadensisk dollar0,12963586277,7139148012
SGDSingaporiansk dollar0,13897582937,1954958311
CHFSchweiziska franc0,099738586210,0262098998
MYRMalaysisk ringgit0,43929890452,2763544135
JPYJapansk yen11,09733845200,0901116970
CNYKinesisk yuan renminbi0,68082929461,4687969627
NZDNyzeeländsk dollar0,13745757837,2749717563
THBThailändsk baht3,44392972450,2903659714
HUFUngersk forint28,90569076600,0345952639
AEDEmiratisk dirham0,36340387502,7517593202
HKDHongkong-dollar0,76805122501,3019964912
MXNMexikansk peso1,96729848830,5083112735
ZARSydafrikansk rand1,27915204790,7817678920
PHPFilippinsk peso4,96351225290,2014702390
SEKSvensk krona0,89398758931,1185837611
IDRIndonesiska rupier1319,18345500000,0007580447
SARSaudiarabisk riyal0,37118239942,6940932584
BRLBrasiliansk real0,30714311863,2558111820
TRYTurkisk lira0,35656240532,8045581503
KESKenyansk shilling10,25261823090,0975360613
KRWSydkoreansk won111,74471248000,0089489693
EGPEgyptiskt pund1,56292295420,6398268048
IQDIrakisk dinar116,97485700000,0085488457
NOKNorsk krona0,82783182071,2079748265
KWDKuwaitisk dinar0,030191460133,1219489004
RUBRysk rubel5,78332789500,1729108254
DKKDansk krona0,69662324041,4354961793
PKRPakistansk rupie10,37384784230,0963962471
ILSIsraelisk shekel0,36527378372,7376725204
PLNPolsk zloty0,40385899882,4761117193
QARQatarisk riyal0,36035579262,7750351754
XAUUns av guld0,000078724012702,6125793153
OMROmansk rial0,038100947526,2460664528
COPColombiansk peso286,02167630060,0034962385
CLPChilensk peso64,00930094170,0156227296
TWDTaiwanesisk dollar3,03370617740,3296298130
ARSArgentinsk peso1,53152925900,6529421453
CZKTjeckisk krona2,53207552950,3949329269
VNDVietnamesisk dong2257,89413643620,0004428906
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,070140380614,2571225176
BHDBahrainsk dinar0,037309239526,8030121600
XOFCFA-franc61,46461487290,0162695236
LKRLankesisk rupie15,02362919550,0665618132
UAHUkrainsk hryvnia2,67144014040,3743299297
NGNNigeriansk naira31,42087433050,0318259762
TNDTunisisk dinar0,22657584844,4135330703
UGXUgandisk shilling354,54268620360,0028205348
RONNya rumänsk leu0,42395466212,3587427840
BDTBangladeshisk taka7,89332897140,1266892592
PENPeruansk Sol0,32198460183,1057385804
GELGeorgiska lari0,25631546503,9014423106
XAFCentralafrikansk CFA-franc BEAC61,46461487290,0162695236
FJDFiji-dollar0,20418644144,8974848343
VEFVenezuelansk bolivar0,98865010681,0114801922
BYNVitrysk rubel0,18506174555,4036019030
HRKKroatisk kuna0,69603723871,4367047400
UZSUzbekistansk som334,24922125000,0029917796
BGNBulgarisk lev0,18330018085,4555319891
DZDAlgerisk dinar10,92138777060,0915634552
IRRIransk rial3206,51636350000,0003118649
DOPDominikansk peso4,63643982400,2156827303
ISKIsländsk krona10,77210020220,0928324079
XAGUns av silver0,0053618410186,5031046800
CRCCostaricansk colón54,90000162500,0182149357
SYPSyriskt pund21,21185815820,0471434418
LYDLibysk dinar0,14120112307,0820966465
JMDJamaicansk dollar12,59805385200,0793773397
MURMauritisk rupie3,50686678060,2851548298
GHSGhana cedi0,45770584082,1848093489
AOAAngolansk kwanza16,40361476740,0609621729
UYUUruguayansk peso2,80063210090,3570622502
AFNAfghansk afghani6,58602122700,1518367411
LBPLibanesiskt pund149,14788843390,0067047547
XPFCFP-franc11,18164693590,0894322639
TTDTrinidad-dollar0,66295647481,5083946504
TZSTanzanisk shilling220,74299607420,0045301551
ALLAlbansk lek12,64733509270,0790680402
XCDÖstkaribisk dollar0,26720145473,7424945948
GTQGuatemalansk quetzal0,72748067191,3746069671
NPRNepalesisk rupie10,58196617010,0945003966
BOBBoliviansk bolíviano0,67888962321,4729934967
ZWDZimbabwisk dollar35,81489065000,0279213473
BBDBarbadisk dollar0,19792700005,0523677922
CUCKubansk konvertibel peso0,098963500010,1047355843
LAKLaotisk kip810,61002850000,0012336388
BNDBruneisk dollar0,13897582937,1954958311
BWPBotswana pula1,02468369080,9759109167
HNLHonduransk lempira2,32069415050,4309055546
PYGParaguayansk guarani562,17206776440,0017788148
ETBEtiopisk birr2,26230561000,4420269284
NADNamibisk dollar1,27915204790,7817678920
PGKPapua Nya Guineansk kina0,31418437163,1828445025
SDGSudanesiskt pund0,63333672731,5789389072
MOPMacao pataca0,79109276171,2640742633
NIONicaraguansk cordoba2,93377295750,3408580059
BMDBermudisk dollar0,098963500010,1047355843
KZTKazakstansk tenge30,83306781840,0324327117
PABPanamansk balboa0,098963500010,1047355843
BAMBosnisk konvertibilna marka0,18326557645,4565621083
GYDGuyansk dollar20,22912939740,0494336647
YERJemenitisk rial24,73592652300,0404270282
MGAMadagaskisk ariary307,28166750000,0032543432
KYDCaymansk dollar0,082267782012,1554267750
MZNMocambique metical6,82848150000,1464454433
RSDSerbisk dinar11,61531157530,0860932566
SCRSeychellisk rupie1,34012299550,7462001647
AMDArmenisk dram48,17336150160,0207583604
SBDSalomon-dollar0,78195996931,2788378424
AZNAzerbajdzjansk manat0,17739776125,6370497204
SLLSierra Leonsk leone732,03300950000,0013660586
TOPTongansk pa'anga0,22253991334,4935759393
BZDBelizisk dollar0,20222732744,9449301081
MWKMalawisk kwacha70,94594496470,0140952383
GMDGambisk dalasi4,39793794000,2273792886
BIFBurundisk franc166,99101231610,0059883462
SOSSomalisk shilling56,90401250000,0175734532
HTGHaitisk gourde6,43460643780,1554096602
GNFGuinesisk franc920,16262300000,0010867644
MVRMaldivisk rufiyaa1,52898605610,6540282012
MNTMongolisk tögrög244,14295450000,0040959609
CDFKongolesisk franc124,19919250000,0080515821
STDSão Tomé och Príncipe-dobra2298,70977127890,0004350266
TJSTadzjikistan-somoni0,78884795291,2676714142
KPWNordkoreansk won12,98773504100,0769957192
MMKBurmesisk kyat135,56272430890,0073766591
LSLLesotho loti1,27915204790,7817678920
LRDLiberiansk dollar8,90671500000,1122748398
KGSKirgizistansk som6,83918126230,1462163323
GIPGibraltar-pund0,079335482012,6047006276
XPTUns av platina0,000095277710495,6372804064
MDLMoldavisk leu1,97431368290,5065051256
CUPKubansk peso2,62253275000,3813107768
KHRKambodjansk riel393,97369350000,0025382405
MKDMakedonisk denar5,76936306060,1733293588
VUVVanuatu-vatu10,45252514180,0956706620
MROMauretansk ouguiya35,13204250000,0284640439
ANGNederländska gulden0,17615502725,6768178353
SZLSwaziland-lilangeni1,27915204790,7817678920
CVEKapverdisk escudo10,34611828690,0966546073
SRDSurinamesisk dollar0,73925732421,3527089516
XPDUns av palladium0,00012761337836,1719219535
SVCSalvadoransk colón0,86593062501,1548269239
BSDBahamansk dollar0,098963500010,1047355843
XDRSärskilda dragningsrätter0,073163714313,6679774866
RWFRwandisk franc80,71166241980,0123897832
AWGArubansk eller nederländsk gulden0,17714466505,6451036784
DJFDjiboutisk franc17,57591820400,0568960317
BTNBhutanesisk ngultrum6,60637516690,1513689391
KMFKomoransk franc46,09846115460,0216926981
WSTSamoansk tala0,25124015933,9802553965
SPLSeborga luigino0,016493916760,6284135060
ERNEritreansk nakfa1,51216225360,6613046964
FKPFalklands-pund0,079335482012,6047006276
SHPSankthelenskt pund0,079335482012,6047006276
JEPJersey-pund0,079335482012,6047006276
TMTTurkmenistansk manat0,34637225002,8870673098
TVDTuvaluansk dollar0,12890016807,7579417890
IMPIsle of Man-pund0,079335482012,6047006276
GGPGuernsey-pund0,079335482012,6047006276
ZMWZambisk kwacha0,94608997881,0569819176
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶