Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-13 03:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,10557007999,4723808240
EUREuro0,089774130211,1390664300
GBPBrittiskt pund0,079211847312,6243741791
INRIndisk rupie6,81072606270,1468272238
AUDAustralisk dollar0,13937039787,1751248189
CADKanadensisk dollar0,13568571697,3699724824
SGDSingaporiansk dollar0,14262395867,0114447101
CHFSchweiziska franc0,10450185309,5692083099
MYRMalaysisk ringgit0,43015236662,3247576386
JPYJapansk yen11,95547233140,0836437049
CNYKinesisk yuan renminbi0,69871998691,4311884857
NZDNyzeeländsk dollar0,15171696576,5912206678
THBThailändsk baht3,43958786900,2907325058
HUFUngersk forint28,18210396590,0354835111
AEDEmiratisk dirham0,38770611832,5792731992
HKDHongkong-dollar0,82407191641,2134863234
MXNMexikansk peso2,02253373190,4944293310
ZARSydafrikansk rand1,44324481210,6928831419
PHPFilippinsk peso5,32579399290,1877654302
SEKSvensk krona0,88809942751,1260000503
IDRIndonesiska rupier1434,20866581540,0006972486
SARSaudiarabisk riyal0,39588779952,5259682197
BRLBrasiliansk real0,34907495932,8647142205
TRYTurkisk lira0,40567724012,4650138121
KESKenyansk shilling10,88319403630,0918847901
KRWSydkoreansk won115,18196005420,0086819151
EGPEgyptiskt pund1,88448272420,5306495980
IQDIrakisk dinar124,96830671490,0080020289
NOKNorsk krona0,87978930361,1366357785
KWDKuwaitisk dinar0,031909515431,3386144764
RUBRysk rubel6,25540307040,1598618009
DKKDansk krona0,66814450761,4966822127
PKRPakistansk rupie11,55518153700,0865412626
ILSIsraelisk shekel0,37471733272,6686782618
PLNPolsk zloty0,37786836192,6464242599
QARQatarisk riyal0,38427509072,6023024242
XAUUns av guld0,000084832111787,9841366395
OMROmansk rial0,040591695724,6355808166
COPColombiansk peso319,64261236340,0031284940
CLPChilensk peso69,05230082130,0144817767
TWDTaiwanesisk dollar3,16865185470,3155916288
ARSArgentinsk peso1,83099866650,5461500428
CZKTjeckisk krona2,30078007970,4346351956
VNDVietnamesisk dong2392,03266118380,0004180545
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,074849186613,3601986234
BHDBahrainsk dinar0,039694350025,1925021915
XOFCFA-franc58,88796912060,0169813973
LKRLankesisk rupie16,16341154460,0618681271
UAHUkrainsk hryvnia2,86748858230,3487372212
NGNNigeriansk naira37,95727258810,0263454124
TNDTunisisk dinar0,26289422663,8038111871
UGXUgandisk shilling383,23647572330,0026093550
RONRumänsk leu0,41563456652,4059596594
BDTBangladeshisk taka8,75654722530,1142002634
PENPeruansk Sol0,34139191562,9291847707
GELGeorgiska lari0,27719108403,6076196443
XAFCentralafrikansk CFA-franc BEAC58,88796912060,0169813973
FJDFiji-dollar0,22000506704,5453498576
VEFVenezuelansk bolivar1,05438117250,9484236119
BYNVitrysk rubel0,21520843274,6466580672
HRKKroatisk kuna0,67673106641,4776918774
UZSUzbekistansk som854,57922851070,0011701665
BGNBulgarisk lev0,17558293715,6953142302
DZDAlgerisk dinar12,22178326130,0818211204
IRRIransk rial3751,48385325760,0002665612
DOPDominikansk peso5,10347001000,1959451115
ISKIsländsk krona11,07924071120,0902588928
XAGUns av silver0,0067117635148,9921391215
CRCCostaricansk colón59,73329076160,0167410834
SYPSyriskt pund54,37083217970,0183922144
LYDLibysk dinar0,14371986536,9579803572
JMDJamaicansk dollar13,21946406420,0756460319
MURMauritisk rupie3,57187299250,2799651617
GHSGhana cedi0,47572245182,1020660183
AOAAngolansk kwanza17,51620054280,0570900063
UYUUruguayansk peso3,06510500970,3262530963
AFNAfghansk afghani7,30050364320,1369768510
LBPLibanesiskt pund159,14689538040,0062835030
XPFCFP-franc10,71290336460,0933453767
TTDTrinidad-dollar0,71261775211,4032768579
TZSTanzanisk shilling236,43684388170,0042294593
ALLAlbansk lek12,01686968900,0832163472
XCDÖstkaribisk dollar0,28503922193,5082891165
GTQGuatemalansk quetzal0,77475527341,2907301625
NPRNepalesisk rupie10,94824214590,0913388640
BOBBoliviansk bolíviano0,72971100011,3704055440
ZWDZimbabwisk dollar38,20581189930,0261740283
BBDBarbadisk dollar0,21114015974,7361904120
CUCKubansk konvertibel peso0,10557007999,4723808240
LAKLaotisk kip878,60945952670,0011381621
BNDBruneisk dollar0,14262395867,0114447101
BWPBotswana pula1,09390427480,9141567713
HNLHonduransk lempira2,48460658690,4024782053
PYGParaguayansk guarani594,21005493240,0016829066
ETBEtiopisk birr2,88605296370,3464939877
NADNamibisk dollar1,44324481210,6928831419
PGKPapua Nya Guineansk kina0,33944744852,9459641088
SDGSudanesiskt pund0,70517090861,4180959364
MOPMacao pataca0,84879407391,1781420615
NIONicaraguansk cordoba3,24461299730,3082031666
BMDBermudisk dollar0,10557007999,4723808240
KZTKazakstansk tenge35,41529487380,0282363878
PABPanamansk balboa0,10557007999,4723808240
BAMBosnisk konvertibilna marka0,17558293715,6953142302
GYDGuyansk dollar21,76787884970,0459392487
YERJemenitisk rial26,40589773930,0378703277
MGAMadagaskisk ariary341,09603869890,0029317256
KYDCaymansk dollar0,086567930911,5516218192
MZNMocambique metical6,33442646640,1578674889
RSDSerbisk dinar10,72963321460,0931998308
SCRSeychellisk rupie1,46899633900,6807368905
AMDArmenisk dram51,10744083870,0195666225
SBDSalomon-dollar0,81995802821,2195746192
AZNAzerbajdzjansk manat0,17941812785,5735728156
SLLSierra Leonsk leone809,39252021540,0012354945
TOPTongansk pa'anga0,23764003514,2080451622
BZDBelizisk dollar0,21116012144,7357426833
MWKMalawisk kwacha76,62422644820,0130507027
GMDGambisk dalasi5,00958354800,1996173914
BIFBurundisk franc185,39009882110,0053940313
SOSSomalisk shilling62,71120395580,0159461139
HTGHaitisk gourde6,73855558790,1483997553
GNFGuinesisk franc953,72729419770,0010485178
MVRMaldivisk rufiyaa1,62950589020,6136829612
MNTMongolisk tögrög256,99651058190,0038911034
CDFKongolesisk franc167,96798663490,0059535154
STDSão Tomé och Príncipe-dobra2200,13338273950,0004545179
TJSTadzjikistan-somoni0,93187543911,0731047928
KPWNordkoreansk won95,01456952210,0105247017
MMKBurmesisk kyat143,86955043560,0069507411
LSLLesotho loti1,44324481210,6928831419
LRDLiberiansk dollar13,25248755210,0754575317
KGSKirgizistansk som7,36345576690,1358057998
GIPGibraltar-pund0,079211847312,6243741791
XPTUns av platina0,00011986398342,7925723595
MDLMoldavisk leu1,81754213300,5501935729
CUPKubansk peso2,79760711610,3574483330
KHRKambodjansk riel426,01187687330,0023473524
MKDMakedonisk denar5,52759525700,1809104961
VUVVanuatu-vatu11,64636086820,0858637313
MROMauretansk ouguiya37,40485395240,0267344982
ANGNederländska gulden0,18889336755,2939921237
SZLSwaziland-lilangeni1,44324481210,6928831419
CVEKapverdisk escudo9,89939333660,1010162912
SRDSurinamesisk dollar0,78695136391,2707265606
XPDUns av palladium0,00010416329600,3224005679
SVCSalvadoransk colón0,92373819871,0825578085
BSDBahamansk dollar0,10557007999,4723808240
XDRSärskilda dragningsrätter0,074876865713,3552598690
RWFRwandisk franc89,96833281150,0111150220
AWGArubansk eller nederländsk gulden0,18897044295,2918328626
DJFDjiboutisk franc18,85162569060,0530458230
BTNBhutanesisk ngultrum6,81072606270,1468272238
KMFKomoransk franc44,16597684040,0226418631
WSTSamoansk tala0,27090028483,6913951588
SPLSeborga luigino0,017595013256,8342851713
ERNEritreansk nakfa1,58355119780,6314920549
FKPFalklands-pund0,079211847312,6243741791
SHPSankthelenskt pund0,079211847312,6243741791
JEPJersey-pund0,079211847312,6243741791
TMTTurkmenistansk manat0,36949531762,7063942418
TVDTuvaluansk dollar0,13937039787,1751248189
IMPIsle of Man-pund0,079211847312,6243741791
GGPGuernsey-pund0,079211847312,6243741791
ZMWZambisk kwacha1,06563053330,9384115495