1. Hem
  2. Valutatabeller
  3. MAD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

mad
MAD – Marockansk dirham
EllerLäs om vårt API

Valutatabell: MAD — Marockansk dirham

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

20 feb. 2026 17:00 UTC

USDUS-dollar0.109001303542352499.174202211365754
EUREuro0.0925301875403738610.807283834409914
GBPBrittiskt pund0.080749519409626712.383974633052532
INRIndisk rupie9.898001502158570.1010304958816099
AUDAustralisk dollar0.1539469703136496.495743293697931
CADKanadensisk dollar0.14922339996219556.7013618524530445
SGDSingaporiansk dollar0.138123035498891437.239921975274181
CHFSchweiziska franc0.0845558034841569911.826509344061375
MYRMalaysisk ringgit0.42540776762611622.350685803365216
JPYJapansk yen16.894884446276590.05918951403188715
CNYKinesisk yuan renminbi0.75299298032960151.3280336286299483
NZDNyzeeländsk dollar0.182499967629411655.479453026702018
THBThailändsk baht3.3924503978652390.2947721802002671
HUFUngersk forint35.1968255375449960.028411653174042206
AEDEmiratisk dirham0.40030728725928952.4980809288946917
HKDHongkong-dollar0.85182834178086761.173945442939077
MXNMexikansk peso1.86933105114297280.5349507244254921
ZARSydafrikansk rand1.74877476779329880.5718289275535784
PHPFilippinsk peso6.3160248645438760.15832743243518196
SEKSvensk krona0.9873249050330231.0128378154975775
IDRIndonesiska rupier1839.01671781766960.0005437688468578378
BRLBrasiliansk real0.56539955197549121.7686607576996236
SARSaudiarabisk riyal0.408754888283821842.4464539230308677
TRYTurkisk lira4.7784075468881220.2092747406301159
KESKenyansk shilling14.05874410956030.07113010893483543
KRWSydkoreansk won157.593989452522150.0063454196665366286
EGPEgyptiskt pund5.1779433129538220.19312687288373143
IQDIrakisk dinar142.838006344713650.007000937814734555
NOKNorsk krona1.0382985675769810.9631141092042955
KWDKuwaitisk dinar0.0334216066992010129.920763804090438
RUBRysk rubel8.3666327102282910.11952239743684338
DKKDansk krona0.6912318947014251.4466925031460625
PKRPakistansk rupie30.463956810799470.03282567678948061
ILSIsraelisk shekel0.33988518272018252.942170035177058
PLNPolsk zloty0.39086799697997972.5584084850293336
QARQatarisk riyal0.39676474489416312.5203852229026795
XAUUns av guld0.0000215161404173125946476.73702646816
OMROmansk rial0.0419482424155353323.838901046058005
COPColombiansk peso402.874235160644450.0024821641910192003
CLPChilensk peso94.488725272120560.010583273264826821
TWDTaiwanesisk dollar3.4389168957315040.2907892311213547
ARSArgentinsk peso150.667111664206630.006637148538618769
CZKTjeckisk krona2.2418638232651240.4460574231237503
VNDVietnamesisk dong2827.768130856870.0003536357840262455
MADMarockansk dirham11
JODJordansk dinar0.0772819242115279112.939636405311362
BHDBahrainsk dinar0.0409844901319245324.399473966398283
XOFCFA-franc60.695824228421020.016475597995615432
LKRLankesisk rupie33.7298717636879460.029647311054308685
UAHUkrainsk hryvnia4.7205681293129860.2118389084971296
NGNNigeriansk naira146.51416203582330.006825278772406289
TNDTunisisk dinar0.31277176338159773.1972195609612895
UGXUgandisk shilling392.08787657767080.0025504486614798573
RONRumänsk leu0.4716476321818552.1202269062053216
BDTBangladeshisk taka13.3221346413736650.07506304559438745
PENPeruansk Sol0.366006392996709732.7321927133906363
GELGeorgiska lari0.29156259943391723.4297951861505833
XAFCentralafrikansk CFA-franc BEAC60.695824228421020.016475597995615432
FJDFiji-dollar0.242218906068385844.128496888338144
VESVenezuelansk bolivar43.615933128015260.022927401256438627
BYNVitrysk rubel0.311749421256052043.207704431241464
UZSUzbekistansk som1327.9755092600820.0007530259353632037
DZDAlgerisk dinar14.186027018419020.07049190014241537
IRRIransk rial140000.413851953230.0000071428360280239866
DOPDominikansk peso6.6894022439395380.14949018814139628
ISKIsländsk krona13.40888383831590.07457742285323547
CRCCostaricansk colón52.0834110405667660.019199971354048207
XAGUns av silver0.0013221616189885875756.3371872532263
SYPSyriskt pund12.1045823003392350.08261334221933249
JMDJamaicansk dollar16.9796365521674350.0588940756728006
LYDLibysk dinar0.68961076372848611.450093375273534
GHSGhana cedi1.19742124115992430.8351279947492118
MURMauritisk rupie5.0582029089612790.19769867243331957
AOAAngolansk kwanza99.792567483994860.010020786369289316
UYUUruguayansk peso4.2278149601971690.23652880019927924
AFNAfghansk afghani6.8713982636965220.1455307874211387
LBPLibanesiskt pund9781.8945715900040.00010222968492262685
XPFCFP-franc11.0417884892643430.09056503853268655
TTDTrinidad-dollar0.73770911937750631.3555478354989294
TZSTanzanisk shilling281.32777993197750.0035545725354310578
ALLAlbansk lek8.9154375439559090.11216499415420565
XCDÖstkaribisk dollar0.29501829123771553.389620337791987
GTQGuatemalansk quetzal0.83607980190555111.1960580768975047
NPRNepalesisk rupie15.844225904580330.06311447501584251
BOBBoliviansk bolíviano0.75411205246619181.3260628798196163
BBDBarbadisk dollar0.218002607084704984.587101105682877
CUCKubansk konvertibel peso0.109001303542352499.174202211365754
LAKLaotisk kip2327.99560527651650.0004295540755031714
BNDBruneisk dollar0.138123035498891437.239921975274181
BWPBotswana pula1.44341167771904270.6928030411810538
HNLHonduransk lempira2.8847487471606950.34665064019327396
PYGParaguayansk guarani704.4622068241140.0014195225667367477
ETBEtiopisk birr16.896375704279980.059184290021835416
NADNamibisk dollar1.74877476779329880.5718289275535784
PGKPapua Nya Guineansk kina0.47541029012019082.103446266901764
SDGSudanesiskt pund65.414893058697540.01528703867332915
MOPMacao pataca0.87738319203429361.1397528572224047
BMDBermudisk dollar0.109001303542352499.174202211365754
NIONicaraguansk cordoba4.0112570517211690.24929840872973108
BAMBosnisk konvertibilna marka0.18097331669708945.525676482316926
KZTKazakstansk tenge54.400125163952640.01838231064700994
PABPanamansk balboa0.109001303542352499.174202211365754
GYDGuyansk dollar22.7944870911853560.04387025669845849
YERJemenitisk rial25.9884824944550880.03847858374236973
MGAMadagaskisk ariary470.283787244323430.0021263756632130646
KYDCaymansk dollar0.0904366810793931511.057460181694564
MZNMocambique metical6.9484252358733370.1439175015998156
RSDSerbisk dinar10.8661154836462530.09202920781626354
SCRSeychellisk rupie1.51288349005005450.6609894328127769
AMDArmenisk dram41.0585827967670550.024355443658389975
AZNAzerbajdzjansk manat0.185322136150140545.396009461005998
SBDSalomon-dollar0.87697485634142171.140283547206606
TOPTongansk pa'anga0.26047739070252373.8391047964007083
BZDBelizisk dollar0.21954119864393674.5549537224758065
GMDGambisk dalasi8.0667791367364290.12396521375501167
MWKMalawisk kwacha188.97197553000080.005291789945018816
BIFBurundisk franc323.317892718622260.003092931206471403
HTGHaitisk gourde14.3570345483244940.06965226674311394
SOSSomalisk shilling62.090902367757850.016105419020601534
GNFGuinesisk franc956.90173166380540.0010450393879643815
MNTMongolisk tögrög389.011585134115360.0025706175296944965
MVRMaldivisk rufiyaa1.68334029790315440.5940569481082617
CDFKongolesisk franc251.277953171033860.0039796567401969565
STNSão Tomé och Príncipe-dobra2.2850457117860030.4376280066705516
TJSTadzjikistan-somoni1.03095402762247330.9699753560361389
KPWNordkoreansk won98.105087265272180.010193151322479745
KGSKirgizistansk som9.5331863437777340.10489672224362794
LRDLiberiansk dollar20.156237597191390.049612433628949786
LSLLesotho loti1.74877476779329880.5718289275535784
MMKBurmesisk kyat228.869622424720150.0043692998197212484
GIPGibraltar-pund0.080749519409626712.383974633052532
XPTUns av platina0.0000504308664596145519829.125894571098
MDLMoldavisk leu1.8695953021243060.5348751138087272
CUPKubansk peso2.61339159464473920.3826445305973897
KHRKambodjansk riel437.703793686803350.002284650063406909
MKDMakedonisk denar5.7098075475605030.17513725141703712
VUVVanuatu-vatu12.9148158801313290.07743044959227334
MRUMauretansk ouguiya4.3655990939136890.22906363559451726
SZLSwaziland-lilangeni1.74877476779329880.5718289275535784
CVEKapverdisk escudo10.2033037800770250.09800747106565624
SRDSurinamesisk dollar4.0912070900952770.24442663937031647
SVCSalvadoransk colón0.95376140599558421.0484802527275148
XPDUns av palladium0.0000625818829040711615979.065403526662
BSDBahamansk dollar0.109001303542352499.174202211365754
XDRSärskilda dragningsrätter0.079392226571764412.595691583181356
RWFRwandisk franc159.089003783715920.006285789565691895
AWGArubansk eller nederländsk gulden0.195112333340810965.125252632047907
BTNBhutanesisk ngultrum9.898001502158570.1010304958816099
DJFDjiboutisk franc19.4236126822106030.051483728406295115
KMFKomoransk franc45.521868171315770.02196746399415391
ERNEritreansk nakfa1.63501955313528740.6116134807577169
FKPFalklands-pund0.080749519409626712.383974633052532
SHPSankthelenskt pund0.080749519409626712.383974633052532
SPLSeborga luigino0.0181668838510578855.04521348837538
WSTSamoansk tala0.29587922849698563.379757359378771
JEPJersey-pund0.080749519409626712.383974633052532
TMTTurkmenistansk manat0.38240040784476932.6150599724410797
GGPGuernsey-pund0.080749519409626712.383974633052532
IMPIsle of Man-pund0.080749519409626712.383974633052532
TVDTuvaluansk dollar0.1539469703136496.495743293697931
ZMWZambisk kwacha2.067840529273940.48359628600137744
ADACardano0.378312993703905752.6433139137236985
BCHBitcoin Cash0.00019425035675499425147.995693316995
BNBBNB0.00017585733228051035686.4276685654395
BTCBitcoin0.0000016080567725027263621868.5913953355
CLFCLF0.002384327787964639419.4054211202401
CNHKinesisk yuan renminbi offshore0.75188739093772171.3299863943094496
DOGEDogecoin1.07727945548880650.928264244625605
DOTPolkadot0.0807597126591593212.38241156479134
ETHEthereum0.0000553502057092729318066.78018962571
EURCEURC0.0925726291025039810.802329043639004
LINKChainlink0.01222149193787405281.82307079064782
LTCLitecoin0.0019759916323111976506.07501754972543
LUNATerra1.68698826441375420.5927723512335815
MXVMXV0.215352351795960134.643552724919716
SLESierra Leonsk leone2.49942954249592960.4000912940323976
SOLSOL0.0012894861361915763775.5027153323593
SSPSSP496.46371570103420.002014245892246012
UNIUniswap0.03145835305232936431.78805954452069
USDCUSDC0.108996592225181149.174598761161755
USDPUSDP0.109461039909974369.13567056207802
USDTUSDT0.109019262445024479.172690931607372
VEDVED43.615933128015260.022927401256438627
XBTXBT0.0000016080567725027263621868.5913953355
XCGKaribisk gulden0.19628139325456145.094726420160873
XLMStellar Lumen0.66527031921469971.5031483761073585
XRPRipple0.0760028596363762213.157399666069715
ZWGZimbabwisk dollar2.7861333351723160.35892036729755156

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▲
GBP / EUR1,14482▲
USD / JPY154,937▼
GBP / USD1,34899▲
USD / CHF0,775119▼
USD / CAD1,36860▼
EUR / JPY182,569▼
AUD / USD0,708000▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %