AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-22 23:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,10268406919,7386090091
EUREuro0,091366451510,9449363967
GBPBrittiskt pund0,078994640912,6590865913
INRIndisk rupie6,62363175910,1509745765
AUDAustralisk dollar0,13738204427,2789716142
CADKanadensisk dollar0,13856016057,2170817108
SGDSingaporiansk dollar0,14235248977,0248156697
CHFSchweiziska franc0,099937591110,0062447835
MYRMalaysisk ringgit0,44207686462,2620500642
JPYJapansk yen11,40311189930,0876953597
CNYKinesisk yuan renminbi0,70721036671,4140064217
NZDNyzeeländsk dollar0,14666845486,8180986930
THBThailändsk baht3,52316333530,2838358330
HUFUngersk forint28,18407133600,0354810342
AEDEmiratisk dirham0,37720924172,6510485148
HKDHongkong-dollar0,79941957771,2509075682
MXNMexikansk peso1,91649388530,5217861678
ZARSydafrikansk rand1,35893583000,7358699196
PHPFilippinsk peso5,10900687450,1957327568
SEKSvensk krona0,89272830761,1201616343
IDRIndonesiska rupier1365,26472477450,0007324587
SARSaudiarabisk riyal0,38510670172,5966829341
BRLBrasiliansk real0,33548475022,9807614186
TRYTurkisk lira0,36570116642,7344730939
KESKenyansk shilling10,60401702580,0943038848
KRWSydkoreansk won114,54681846060,0087300548
EGPEgyptiskt pund1,85627048200,5387145945
IQDIrakisk dinar120,92066059570,0082698854
NOKNorsk krona0,85706330031,1667749624
KWDKuwaitisk dinar0,031172639532,0794137829
RUBRysk rubel5,81828802190,1718718627
DKKDansk krona0,68014036051,4702847502
PKRPakistansk rupie10,76675436850,0928785004
ILSIsraelisk shekel0,36824619962,7155745288
PLNPolsk zloty0,38356068852,6071493510
QARQatarisk riyal0,37399541132,6738295974
XAUUns av guld0,000081360112291,0401536473
OMROmansk rial0,039517666625,3051378535
COPColombiansk peso298,38589083490,0033513649
CLPChilensk peso68,86405710780,0145213634
TWDTaiwanesisk dollar3,08431392460,3242212124
ARSArgentinsk peso1,66192501130,6017118662
CZKTjeckisk krona2,42283533840,4127395635
VNDVietnamesisk dong2330,26837688140,0004291351
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,072846827613,7274337540
BHDBahrainsk dinar0,038677066825,8551147135
XOFCFA-franc59,93246340130,0166854480
LKRLankesisk rupie15,67100641160,0638121110
UAHUkrainsk hryvnia2,70721187060,3693837231
NGNNigeriansk naira32,46199636140,0308052527
TNDTunisisk dinar0,24794186094,0332035764
UGXUgandisk shilling372,23246991310,0026864932
RONNya rumänsk leu0,41652848712,4007961781
BDTBangladeshisk taka8,28042159890,1207667977
PENPeruansk Sol0,33630795702,9734651806
GELGeorgiska lari0,24839605234,0258288758
XAFCentralafrikansk CFA-franc BEAC59,93246340130,0166854480
FJDFiji-dollar0,21524021234,6459720027
VEFVenezuelansk bolivar1,02503189850,9755793956
BYNVitrysk rubel0,19142211065,2240569110
HRKKroatisk kuna0,67936939981,4719532559
UZSUzbekistansk som392,05435193150,0025506668
BGNBulgarisk lev0,17869297445,5961909141
DZDAlgerisk dinar11,18080901290,0894389663
IRRIransk rial3324,34543975290,0003008111
DOPDominikansk peso4,84872760520,2062396739
ISKIsländsk krona10,23283086540,0977246681
XAGUns av silver0,0059773238167,2989507703
CRCCostaricansk colón59,40470587940,0168336832
SYPSyriskt pund22,00769362610,0454386551
LYDLibysk dinar0,14162216207,0610417616
JMDJamaicansk dollar13,32353448220,0750551591
MURMauritisk rupie3,58607733890,2788562280
GHSGhana cedi0,44416599752,2514105214
AOAAngolansk kwanza17,03540852320,0587012632
UYUUruguayansk peso2,89567267280,3453429006
AFNAfghansk afghani7,01315322140,1425892132
LBPLibanesiskt pund155,02557453870,0064505486
XPFCFP-franc10,90291783550,0917185670
TTDTrinidad-dollar0,69342329461,4421205746
TZSTanzanisk shilling229,79075065920,0043517853
ALLAlbansk lek12,27932838370,0814376787
XCDÖstkaribisk dollar0,27724708453,6068909500
GTQGuatemalansk quetzal0,75318560491,3276939886
NPRNepalesisk rupie10,60394628460,0943045139
BOBBoliviansk bolíviano0,70876375871,4109073549
ZWDZimbabwisk dollar37,16136459140,0269096684
BBDBarbadisk dollar0,20536813814,8693045046
CUCKubansk konvertibel peso0,10268406919,7386090091
LAKLaotisk kip834,78087659850,0011979192
BNDBruneisk dollar0,14235248977,0248156697
BWPBotswana pula1,06189708270,9417108459
HNLHonduransk lempira2,40966142560,4149960610
PYGParaguayansk guarani574,35766774890,0017410754
ETBEtiopisk birr2,36609973420,4226364534
NADNamibisk dollar1,35893583000,7358699196
PGKPapua Nya Guineansk kina0,33050176813,0257024218
SDGSudanesiskt pund0,68419296171,4615759823
MOPMacao pataca0,82340216511,2144733672
NIONicaraguansk cordoba3,06387222100,3263843685
BMDBermudisk dollar0,10268406919,7386090091
KZTKazakstansk tenge31,92387305920,0313245200
PABPanamansk balboa0,10268406919,7386090091
BAMBosnisk konvertibilna marka0,17869724685,5960571197
GYDGuyansk dollar21,24753950070,0470642730
YERJemenitisk rial25,69015967340,0389254101
MGAMadagaskisk ariary317,92232932330,0031454223
KYDCaymansk dollar0,084200942411,8763516391
MZNMocambique metical6,15964097000,1623471246
RSDSerbisk dinar11,25063683290,0888838574
SCRSeychellisk rupie1,39233954710,7182156120
AMDArmenisk dram49,60546762760,0201590681
SBDSalomon-dollar0,80747148641,2384338232
AZNAzerbajdzjansk manat0,17357427005,7612225576
SLLSierra Leonsk leone768,30304521210,0013015697
TOPTongansk pa'anga0,23570302584,2426269094
BZDBelizisk dollar0,20553291234,8654008198
MWKMalawisk kwacha74,64666014960,0133964466
GMDGambisk dalasi4,75265704300,2104086179
BIFBurundisk franc174,77246276700,0057217252
SOSSomalisk shilling59,73004194560,0167419939
HTGHaitisk gourde6,87067323190,1455461446
GNFGuinesisk franc936,74467470660,0010675268
MVRMaldivisk rufiyaa1,58545241880,6307347910
MNTMongolisk tögrög248,25477749200,0040281199
CDFKongolesisk franc145,64085652500,0068662052
STDSão Tomé och Príncipe-dobra2243,35578345940,0004457608
TJSTadzjikistan-somoni0,87270384751,1458640900
KPWNordkoreansk won13,05638138400,0765908999
MMKBurmesisk kyat140,60039296240,0071123557
LSLLesotho loti1,35893583000,7358699196
LRDLiberiansk dollar9,62512758870,1038947267
KGSKirgizistansk som6,97333503330,1434034067
GIPGibraltar-pund0,078994640912,6590865913
XPTUns av platina0,00010821099241,2092389043
MDLMoldavisk leu1,87472066030,5334128018
CUPKubansk peso2,72112783000,3674946796
KHRKambodjansk riel415,36993754040,0024074925
MKDMakedonisk denar5,62478714650,1777845053
VUVVanuatu-vatu11,40106524090,0877111023
MROMauretansk ouguiya36,92471060530,0270821351
ANGNederländska gulden0,18385336065,4391173298
SZLSwaziland-lilangeni1,35893583000,7358699196
CVEKapverdisk escudo10,10407401720,0989699797
SRDSurinamesisk dollar0,77206065831,2952350172
XPDUns av palladium0,00013285687526,9001522290
SVCSalvadoransk colón0,89848560421,1129838868
BSDBahamansk dollar0,10268406919,7386090091
XDRSärskilda dragningsrätter0,074216063213,4741719866
RWFRwandisk franc86,17832851800,0116038454
AWGArubansk eller nederländsk gulden0,18380448365,4405636922
DJFDjiboutisk franc18,34103575660,0545225479
BTNBhutanesisk ngultrum6,62363175910,1509745765
KMFKomoransk franc44,94934755100,0222472640
WSTSamoansk tala0,26503070353,7731477398
SPLSeborga luigino0,017114011458,4316542883
ERNEritreansk nakfa1,57636548220,6343706528
FKPFalklands-pund0,078994640912,6590865913
SHPSankthelenskt pund0,078994640912,6590865913
JEPJersey-pund0,078994640912,6590865913
TMTTurkmenistansk manat0,35817730682,7919133376
TVDTuvaluansk dollar0,13738204427,2789716142
IMPIsle of Man-pund0,078994640912,6590865913
GGPGuernsey-pund0,078994640912,6590865913
ZMWZambisk kwacha0,96016290891,0414899291
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶