Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-20 21:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,10594281529,4390544421
EUREuro0,089932106011,1194994134
GBPBrittiskt pund0,080307748512,4520985621
INRIndisk rupie6,89438043830,1450456657
AUDAustralisk dollar0,13555694747,3769734370
CADKanadensisk dollar0,13377172137,4754214874
SGDSingaporiansk dollar0,14422726916,9335015904
CHFSchweiziska franc0,10430086859,5876478769
MYRMalaysisk ringgit0,44793539312,2324648050
JPYJapansk yen12,02640629340,0831503589
CNYKinesisk yuan renminbi0,70162195631,4252689658
NZDNyzeeländsk dollar0,15211628426,5739181385
THBThailändsk baht3,51535084030,2844666281
HUFUngersk forint27,70040128490,0361005601
AEDEmiratisk dirham0,38924746102,5690597887
HKDHongkong-dollar0,82673745921,2095738362
MXNMexikansk peso2,01218186690,4969729707
ZARSydafrikansk rand1,44573073790,6916917333
PHPFilippinsk peso5,46068224870,1831273007
SEKSvensk krona0,86497690961,1561002252
IDRIndonesiska rupier1432,42517380360,0006981167
SARSaudiarabisk riyal0,39737116182,5165389342
BRLBrasiliansk real0,33834612232,9555533050
TRYTurkisk lira0,38902888902,5705031894
KESKenyansk shilling10,96457997210,0912027640
KRWSydkoreansk won119,99739216080,0083335144
EGPEgyptiskt pund1,87383557390,5336647537
IQDIrakisk dinar123,90113773940,0080709509
NOKNorsk krona0,84622090191,1817245329
KWDKuwaitisk dinar0,032039256031,2117110199
RUBRysk rubel6,08933197560,1642216263
DKKDansk krona0,66998114281,4925793221
PKRPakistansk rupie11,16775412410,0895435187
ILSIsraelisk shekel0,36985975842,7037275000
PLNPolsk zloty0,38099423402,6247116378
QARQatarisk riyal0,39964135952,5022435148
XAUUns av guld0,000082720712088,8693163495
OMROmansk rial0,040732192524,5506057937
COPColombiansk peso310,66103201910,0032189425
CLPChilensk peso66,57823056420,0150199246
TWDTaiwanesisk dollar3,20463118560,3120483894
ARSArgentinsk peso1,84852956410,5409705203
CZKTjeckisk krona2,30877521130,4331300835
VNDVietnamesisk dong2406,82361563210,0004154854
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,075016096513,3304723548
BHDBahrainsk dinar0,039977452025,0141004739
XOFCFA-franc58,99159446000,0169515676
LKRLankesisk rupie16,27909441650,0614284784
UAHUkrainsk hryvnia2,81632547910,3550725963
NGNNigeriansk naira38,19088022710,0261842616
TNDTunisisk dinar0,26348630363,7952636861
UGXUgandisk shilling386,48326967390,0025874341
RONRumänsk leu0,41381813662,4165204749
BDTBangladeshisk taka8,75249009300,1142531999
PENPeruansk Sol0,34271639202,9178645179
GELGeorgiska lari0,26296735173,8027534346
XAFCentralafrikansk CFA-franc BEAC58,99159446000,0169515676
FJDFiji-dollar0,21660488924,6167009613
VEFVenezuelansk bolivar1,05726267580,9458387427
BYNVitrysk rubel0,20844723424,7973771578
HRKKroatisk kuna0,67461160601,4823344146
UZSUzbekistansk som853,05217545240,0011722612
BGNBulgarisk lev0,17562360865,6939952883
DZDAlgerisk dinar12,13862392000,0823816609
IRRIransk rial3635,54327267450,0002750621
DOPDominikansk peso5,01999891990,1992032301
ISKIsländsk krona11,16520578000,0895639561
XAGUns av silver0,0062161707160,8707438502
CRCCostaricansk colón60,30158819930,0165833112
SYPSyriskt pund54,93387873820,0182037028
LYDLibysk dinar0,14495016046,8989230300
JMDJamaicansk dollar13,46105370040,0742883895
MURMauritisk rupie3,62788666770,2756425687
GHSGhana cedi0,46596957672,1460628549
AOAAngolansk kwanza17,59315133260,0568403000
UYUUruguayansk peso3,13475903090,3190037863
AFNAfghansk afghani7,22754556020,1383595567
LBPLibanesiskt pund159,73623791320,0062603202
XPFCFP-franc10,73175489340,0931814051
TTDTrinidad-dollar0,70978880391,4088697857
TZSTanzanisk shilling238,17110241740,0041986622
ALLAlbansk lek12,02260396260,0831766565
XCDÖstkaribisk dollar0,28604560483,4959460416
GTQGuatemalansk quetzal0,77806343481,2852422505
NPRNepalesisk rupie10,99790726630,0909263895
BOBBoliviansk bolíviano0,73138767661,3672639450
ZWDZimbabwisk dollar38,34070480470,0260819410
BBDBarbadisk dollar0,21188563034,7195272210
CUCKubansk konvertibel peso0,10594281529,4390544421
LAKLaotisk kip882,17058881940,0011335676
BNDBruneisk dollar0,14422726916,9335015904
BWPBotswana pula1,10317469420,9064747454
HNLHonduransk lempira2,48372745410,4026206653
PYGParaguayansk guarani596,85340113430,0016754533
ETBEtiopisk birr2,87276411780,3480968012
NADNamibisk dollar1,44573073790,6916917333
PGKPapua Nya Guineansk kina0,34616587772,8887884812
SDGSudanesiskt pund0,70640809661,4156123136
MOPMacao pataca0,85153958301,1743435303
NIONicaraguansk cordoba3,22591473730,3099895941
BMDBermudisk dollar0,10594281529,4390544421
KZTKazakstansk tenge35,55978628230,0281216538
PABPanamansk balboa0,10594281529,4390544421
BAMBosnisk konvertibilna marka0,17589191095,6853097732
GYDGuyansk dollar21,91598919170,0456287869
YERJemenitisk rial26,48673080210,0377547538
MGAMadagaskisk ariary325,47925762140,0030723924
KYDCaymansk dollar0,086873108211,5110420391
MZNMocambique metical6,45354139310,1549536819
RSDSerbisk dinar10,70807144340,0933874980
SCRSeychellisk rupie1,44190689220,6935260560
AMDArmenisk dram51,03153111300,0195957279
SBDSalomon-dollar0,82905513661,2061923941
AZNAzerbajdzjansk manat0,18005241845,5539381754
SLLSierra Leonsk leone810,30084865970,0012341095
TOPTongansk pa'anga0,23691344834,2209507620
BZDBelizisk dollar0,21255331764,7047019128
MWKMalawisk kwacha77,37010448530,0129248888
GMDGambisk dalasi5,00734277810,1997067196
BIFBurundisk franc184,97663821580,0054060881
SOSSomalisk shilling61,11889095180,0163615534
HTGHaitisk gourde6,57611083250,1520655636
GNFGuinesisk franc956,35680557130,0010456348
MVRMaldivisk rufiyaa1,62370023510,6158772281
MNTMongolisk tögrög259,43903827070,0038544700
CDFKongolesisk franc166,10874523670,0060201526
STDSão Tomé och Príncipe-dobra2200,50584568720,0004544410
TJSTadzjikistan-somoni0,93293796941,0718826254
KPWNordkoreansk won13,78099964640,0725636765
MMKBurmesisk kyat144,11055515740,0069391170
LSLLesotho loti1,44573073790,6916917333
LRDLiberiansk dollar12,55896533630,0796243937
KGSKirgizistansk som7,26618614800,1376237795
GIPGibraltar-pund0,080307748512,4520985621
XPTUns av platina0,00011468788719,3247556081
MDLMoldavisk leu1,83478924360,5450217258
CUPKubansk peso2,80748460160,3561907337
KHRKambodjansk riel427,32668172540,0023401300
MKDMakedonisk denar5,51766541950,1812360707
VUVVanuatu-vatu11,16569938460,0895599967
MROMauretansk ouguiya37,39109494400,0267443358
ANGNederländska gulden0,18886089045,2949024969
SZLSwaziland-lilangeni1,44573073790,6916917333
CVEKapverdisk escudo9,93498853860,1006543688
SRDSurinamesisk dollar0,78502097301,2738513166
XPDUns av palladium0,00010846969219,1734672370
SVCSalvadoransk colón0,92699963261,0787490791
BSDBahamansk dollar0,10594281529,4390544421
XDRSärskilda dragningsrätter0,075096715613,3161615995
RWFRwandisk franc89,57443578970,0111638995
AWGArubansk eller nederländsk gulden0,18963763915,2732147721
DJFDjiboutisk franc18,89709947990,0529181741
BTNBhutanesisk ngultrum6,89438043830,1450456657
KMFKomoransk franc44,24369584500,0226020901
WSTSamoansk tala0,26960553703,7091226358
SPLSeborga luigino0,017657135856,6343268791
ERNEritreansk nakfa1,62693365550,6146532138
FKPFalklands-pund0,080307748512,4520985621
SHPSankthelenskt pund0,080307748512,4520985621
JEPJersey-pund0,080307748512,4520985621
TMTTurkmenistansk manat0,36690610262,7254929609
TVDTuvaluansk dollar0,13555694747,3769734370
IMPIsle of Man-pund0,080307748512,4520985621
GGPGuernsey-pund0,080307748512,4520985621
ZMWZambisk kwacha1,03606959150,9651861306