AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-28 08:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,10056662819,9436564484
EUREuro0,092689359410,7887249045
GBPBrittiskt pund0,079899933412,5156549925
INRIndisk rupie6,54972745220,1526781087
AUDAustralisk dollar0,13222865867,5626570694
CADKanadensisk dollar0,13469780947,4240257103
SGDSingaporiansk dollar0,14022595397,1313474580
CHFSchweiziska franc0,099169049810,0837912841
MYRMalaysisk ringgit0,44390311322,2527438314
JPYJapansk yen11,12766094920,0898661457
CNYKinesisk yuan renminbi0,69257243241,4438922967
NZDNyzeeländsk dollar0,14314574266,9858871223
THBThailändsk baht3,46308841180,2887595929
HUFUngersk forint28,65715616660,0348952979
AEDEmiratisk dirham0,36936111812,7073775525
HKDHongkong-dollar0,78115119631,2801619005
MXNMexikansk peso1,89785413740,5269108833
ZARSydafrikansk rand1,29401162970,7727905817
PHPFilippinsk peso5,04443632620,1982382045
SEKSvensk krona0,88364013421,1316824138
IDRIndonesiska rupier1339,26600917590,0007466777
SARSaudiarabisk riyal0,37714496872,6515003062
BRLBrasiliansk real0,31446178943,1800366013
TRYTurkisk lira0,36381214262,7486713136
KESKenyansk shilling10,32831308010,0968212323
KRWSydkoreansk won111,87003882960,0089389439
EGPEgyptiskt pund1,82580662230,5477031290
IQDIrakisk dinar117,50771543350,0085100795
NOKNorsk krona0,85389098281,1711096851
KWDKuwaitisk dinar0,030615168232,6635474618
RUBRysk rubel5,72385412320,1747074573
DKKDansk krona0,68965620681,4499978253
PKRPakistansk rupie10,53435429340,0949275079
ILSIsraelisk shekel0,36374133902,7492063528
PLNPolsk zloty0,39404701392,5377682475
QARQatarisk riyal0,36612286282,7313235569
XAUUns av guld0,000080196812469,3309767898
OMROmansk rial0,038708095525,8343890714
COPColombiansk peso293,75512067860,0034041960
CLPChilensk peso66,83356477260,0149625417
TWDTaiwanesisk dollar3,04042968320,3289008805
ARSArgentinsk peso1,56891574180,6373828584
CZKTjeckisk krona2,50465230500,3992570138
VNDVietnamesisk dong2289,80155519720,0004367191
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,071301738514,0249034821
BHDBahrainsk dinar0,037903641326,3826895090
XOFCFA-franc60,80023411510,0164473051
LKRLankesisk rupie15,28911924600,0654059913
UAHUkrainsk hryvnia2,72636134920,3667892374
NGNNigeriansk naira30,92416701500,0323371685
TNDTunisisk dinar0,22965105924,3544323432
UGXUgandisk shilling361,93929453000,0027628943
RONNya rumänsk leu0,42184857392,3705188587
BDTBangladeshisk taka8,06242639060,1240321401
PENPeruansk Sol0,32554422043,0717793083
GELGeorgiska lari0,24537329594,0754231075
XAFCentralafrikansk CFA-franc BEAC60,80023411510,0164473051
FJDFiji-dollar0,20903781204,7838235118
VEFVenezuelansk bolivar1,00466663770,9953550387
BYNVitrysk rubel0,18787856905,3225868450
HRKKroatisk kuna0,68891702881,4515536099
UZSUzbekistansk som361,54237884490,0027659275
BGNBulgarisk lev0,18103501565,5237932662
DZDAlgerisk dinar11,06164516900,0904024659
IRRIransk rial3259,86724984480,0003067610
DOPDominikansk peso4,71556913020,2120634800
ISKIsländsk krona11,05193255380,0904819130
XAGUns av silver0,0055679018179,6008691074
CRCCostaricansk colón55,15576840880,0181304699
SYPSyriskt pund21,55344028600,0463963055
LYDLibysk dinar0,14187939697,0482397138
JMDJamaicansk dollar12,89968181600,0775212919
MURMauritisk rupie3,52988849280,2832950678
GHSGhana cedi0,43228565702,3132851709
AOAAngolansk kwanza16,68474417080,0599349915
UYUUruguayansk peso2,85609219970,3501287529
AFNAfghansk afghani6,69773727800,1493041543
LBPLibanesiskt pund151,25220866160,0066114737
XPFCFP-franc11,06078274300,0904095147
TTDTrinidad-dollar0,67475177471,4820264836
TZSTanzanisk shilling223,96469664290,0044649894
ALLAlbansk lek12,53502534630,0797764641
XCDÖstkaribisk dollar0,27152990073,6828356566
GTQGuatemalansk quetzal0,73835931381,3543541488
NPRNepalesisk rupie10,47405385610,0954740174
BOBBoliviansk bolíviano0,69189841281,4452988783
ZWDZimbabwisk dollar36,39506270920,0274762543
BBDBarbadisk dollar0,20113325624,9718282242
CUCKubansk konvertibel peso0,10056662819,9436564484
LAKLaotisk kip822,93671773810,0012151603
BNDBruneisk dollar0,14022595397,1313474580
BWPBotswana pula1,06641004360,9377256019
HNLHonduransk lempira2,34923649380,4256702136
PYGParaguayansk guarani566,89408259680,0017639980
ETBEtiopisk birr2,29674963970,4353979131
NADNamibisk dollar1,29401162970,7727905817
PGKPapua Nya Guineansk kina0,31849819913,1397351782
SDGSudanesiskt pund0,67044752811,4915410350
MOPMacao pataca0,80458573221,2428756315
NIONicaraguansk cordoba2,98353027810,3351734043
BMDBermudisk dollar0,10056662819,9436564484
KZTKazakstansk tenge31,64090709730,0316046565
PABPanamansk balboa0,10056662819,9436564484
BAMBosnisk konvertibilna marka0,18128462985,5161874522
GYDGuyansk dollar20,56688056020,0486218606
YERJemenitisk rial25,16177004360,0397428320
MGAMadagaskisk ariary322,28761729100,0031028186
KYDCaymansk dollar0,082464634312,1264104088
MZNMocambique metical6,83082581250,1463951838
RSDSerbisk dinar11,47259957720,0871642031
SCRSeychellisk rupie1,35403752330,7385319703
AMDArmenisk dram48,67414675790,0205447875
SBDSalomon-dollar0,78414524831,2752739395
AZNAzerbajdzjansk manat0,17139384615,8345151974
SLLSierra Leonsk leone749,22137934120,0013347190
TOPTongansk pa'anga0,22970906894,3533326955
BZDBelizisk dollar0,20098985804,9753754248
MWKMalawisk kwacha72,09721865000,0138701606
GMDGambisk dalasi4,54601100260,2199730708
BIFBurundisk franc170,01965866350,0058816728
SOSSomalisk shilling58,20501684190,0171806496
HTGHaitisk gourde6,80936629650,1468565438
GNFGuinesisk franc936,01387365700,0010683602
MVRMaldivisk rufiyaa1,55174310230,6444365685
MNTMongolisk tögrög246,18710558750,0040619512
CDFKongolesisk franc134,35701514090,0074428566
STDSão Tomé och Príncipe-dobra2273,53071293060,0004398445
TJSTadzjikistan-somoni0,81999010061,2195269178
KPWNordkoreansk won12,70913186960,0786835805
MMKBurmesisk kyat137,17288072770,0072900707
LSLLesotho loti1,29401162970,7727905817
LRDLiberiansk dollar9,15156315710,1092709500
KGSKirgizistansk som6,92516059170,1444009835
GIPGibraltar-pund0,079899933412,5156549925
XPTUns av platina0,00010421419595,6289929825
MDLMoldavisk leu1,94747273010,5134860091
CUPKubansk peso2,66501564460,3752323188
KHRKambodjansk riel401,96481251360,0024877799
MKDMakedonisk denar5,69143364810,1757026545
VUVVanuatu-vatu10,70330625930,0934290747
MROMauretansk ouguiya35,88720185110,0278650870
ANGNederländska gulden0,17875718485,5941807380
SZLSwaziland-lilangeni1,29401162970,7727905817
CVEKapverdisk escudo10,23372663280,0977161142
SRDSurinamesisk dollar0,75223838011,3293658320
XPDUns av palladium0,00012705757870,4538623402
SVCSalvadoransk colón0,87995799591,1364178798
BSDBahamansk dollar0,10056662819,9436564484
XDRSärskilda dragningsrätter0,073589629513,5888712372
RWFRwandisk franc84,39063179670,0118496565
AWGArubansk eller nederländsk gulden0,18001426435,5551153343
DJFDjiboutisk franc17,85661023980,0560016703
BTNBhutanesisk ngultrum6,54972745220,1526781087
KMFKomoransk franc45,60017558630,0219297401
WSTSamoansk tala0,26141572143,8253246386
SPLSeborga luigino0,016761104759,6619386907
ERNEritreansk nakfa1,53766373980,6503372448
FKPFalklands-pund0,079899933412,5156549925
SHPSankthelenskt pund0,079899933412,5156549925
JEPJersey-pund0,079899933412,5156549925
TMTTurkmenistansk manat0,35198319832,8410446996
TVDTuvaluansk dollar0,13222865867,5626570694
IMPIsle of Man-pund0,079899933412,5156549925
GGPGuernsey-pund0,079899933412,5156549925
ZMWZambisk kwacha0,95638865621,0456000220
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶