AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 05:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MAD MAD per enhet
USDUSA-dollar0,099985315010,0014687155
EUREuro0,092965477510,7566811575
GBPBrittiskt pund0,079940057312,5093730732
INRIndisk rupie6,81119418600,1468171326
AUDAustralisk dollar0,13196535057,5777467043
CADKanadensisk dollar0,13228512637,5594288487
SGDSingaporiansk dollar0,14170284477,0570213475
CHFSchweiziska franc0,099714636010,0286180621
MYRMalaysisk ringgit0,44343470732,2551234341
JPYJapansk yen11,28573701680,0886074165
CNYKinesisk yuan renminbi0,68518271691,4594647169
NZDNyzeeländsk dollar0,13817886907,2369965603
THBThailändsk baht3,51992001270,2840973648
HUFUngersk forint28,85729931960,0346532775
AEDEmiratisk dirham0,36724601022,7229703587
HKDHongkong-dollar0,77561492511,2892995836
MXNMexikansk peso2,13162023470,4691267158
ZARSydafrikansk rand1,34511238430,7434323047
PHPFilippinsk peso4,97670098220,2009363238
SEKSvensk krona0,88343387931,1319466271
IDRIndonesiska rupier1330,40728802610,0007516495
SARSaudiarabisk riyal0,37502477622,6664904919
BRLBrasiliansk real0,31631313403,1614242111
TRYTurkisk lira0,37571501552,6615917886
KESKenyansk shilling10,39076427750,0962393115
KRWSydkoreansk won116,40924041360,0085903833
EGPEgyptiskt pund1,89964023720,5264154656
IQDIrakisk dinar117,89545092190,0084820915
NOKNorsk krona0,83525104241,1972448392
KWDKuwaitisk dinar0,030483031232,8051365689
RUBRysk rubel5,93922476470,1683721428
DKKDansk krona0,69133365601,4464795564
PKRPakistansk rupie10,48117910260,0954091129
ILSIsraelisk shekel0,37905840142,6381159113
PLNPolsk zloty0,40673252502,4586182285
QARQatarisk riyal0,36409636752,7465256161
XAUUns av guld0,000082203812164,8809964239
OMROmansk rial0,038494325825,9778546269
COPColombiansk peso293,20268457860,0034106100
CLPChilensk peso65,31274046920,0153109484
TWDTaiwanesisk dollar3,13410678220,3190701752
ARSArgentinsk peso1,59327626900,6276375413
CZKTjeckisk krona2,51303314490,3979255117
VNDVietnamesisk dong2257,11287299060,0004430439
MADMarockansk dirham1,00000000001,0000000000
JODJordansk dinar0,070889321914,1064968992
BHDBahrainsk dinar0,037704443126,5220731706
XOFCFA-franc60,98135571700,0163984547
LKRLankesisk rupie14,97579780330,0667744058
UAHUkrainsk hryvnia2,73455344550,3656904207
NGNNigeriansk naira30,49541491320,0327918149
TNDTunisisk dinar0,22859276314,3745916819
UGXUgandisk shilling359,64833020190,0027804939
RONNya rumänsk leu0,41859549672,3889411325
BDTBangladeshisk taka7,92631931690,1261619624
PENPeruansk Sol0,32925101163,0371964389
GELGeorgiska lari0,26869913403,7216346220
XAFCentralafrikansk CFA-franc BEAC60,98135571700,0163984547
FJDFiji-dollar0,20600604534,8542264795
VEFVenezuelansk bolivar0,99885689241,0011444158
BYNVitrysk rubel0,19297165275,1821082836
HRKKroatisk kuna0,69779975561,4330758818
UZSUzbekistansk som326,50594409610,0030627314
BGNBulgarisk lev0,18184134785,4992993193
DZDAlgerisk dinar10,98311405140,0910488588
IRRIransk rial3235,77059518090,0003090454
DOPDominikansk peso4,65175928430,2149724306
ISKIsländsk krona11,36431492190,0879947456
XAGUns av silver0,0058229255171,7349821709
CRCCostaricansk colón55,28265174970,0180888573
SYPSyriskt pund21,43087420850,0466616523
LYDLibysk dinar0,13898221637,1951651573
JMDJamaicansk dollar12,89790258790,0775319858
MURMauritisk rupie3,58657180980,2788177828
GHSGhana cedi0,43591956312,2940011980
AOAAngolansk kwanza16,57279258100,0603398610
UYUUruguayansk peso2,85707494200,3500083198
AFNAfghansk afghani6,66446669100,1500495158
LBPLibanesiskt pund150,77766021950,0066322823
XPFCFP-franc11,09373239720,0901409881
TTDTrinidad-dollar0,67452272831,4825297325
TZSTanzanisk shilling225,76618839660,0044293612
ALLAlbansk lek12,70188324820,0787284830
XCDÖstkaribisk dollar0,26996040263,7042469582
GTQGuatemalansk quetzal0,75183939651,3300712954
NPRNepalesisk rupie10,89866268980,0917543765
BOBBoliviansk bolíviano0,69282222791,4433717046
ZWDZimbabwisk dollar36,18468549930,0276360009
BBDBarbadisk dollar0,19997063005,0007343577
CUCKubansk konvertibel peso0,099985315010,0014687155
LAKLaotisk kip816,54122243800,0012246779
BNDBruneisk dollar0,14170284477,0570213475
BWPBotswana pula1,05226178460,9503338567
HNLHonduransk lempira2,36221146070,4233321261
PYGParaguayansk guarani578,88496759340,0017274589
ETBEtiopisk birr2,25949080310,4425775925
NADNamibisk dollar1,34511238430,7434323047
PGKPapua Nya Guineansk kina0,31741219513,1504775668
SDGSudanesiskt pund0,64090572631,5602918790
MOPMacao pataca0,79888337291,2517471685
NIONicaraguansk cordoba2,94144098830,3399694245
BMDBermudisk dollar0,099985315010,0014687155
KZTKazakstansk tenge32,82870263780,0304611489
PABPanamansk balboa0,099985315010,0014687155
BAMBosnisk konvertibilna marka0,18182466985,4998037444
GYDGuyansk dollar20,56586293610,0486242665
YERJemenitisk rial25,01125730180,0399819964
MGAMadagaskisk ariary324,98451212040,0030770697
KYDCaymansk dollar0,081987968812,1969115008
MZNMocambique metical7,05993809880,1416443014
RSDSerbisk dinar11,52778175280,0867469580
SCRSeychellisk rupie1,34770026920,7420047490
AMDArmenisk dram48,62578663870,0205652200
SBDSalomon-dollar0,77961376521,2826864335
AZNAzerbajdzjansk manat0,18728860305,3393531908
SLLSierra Leonsk leone549,15864778450,0018209674
TOPTongansk pa'anga0,22120612184,5206705493
BZDBelizisk dollar0,20094899384,9763871970
MWKMalawisk kwacha72,47485847160,0137978883
GMDGambisk dalasi4,41572519150,2264633682
BIFBurundisk franc169,18441942720,0059107098
SOSSomalisk shilling57,66425221850,0173417665
HTGHaitisk gourde6,76884965180,1477355905
GNFGuinesisk franc940,32689989900,0010634600
MVRMaldivisk rufiyaa1,53776628440,6502938776
MNTMongolisk tögrög248,65712972500,0040216020
CDFKongolesisk franc107,58419894230,0092950453
STDSão Tomé och Príncipe-dobra2282,05378935730,0004382018
TJSTadzjikistan-somoni0,78812427331,2688354285
KPWNordkoreansk won12,80166622970,0781148315
MMKBurmesisk kyat135,47663697020,0073813465
LSLLesotho loti1,34511238430,7434323047
LRDLiberiansk dollar9,39837942050,1064013225
KGSKirgizistansk som6,94878100440,1439101332
GIPGibraltar-pund0,079940057312,5093730732
XPTUns av platina0,00010171009831,8752891087
MDLMoldavisk leu2,00668777190,4983336292
CUPKubansk peso2,64961084760,3774139138
KHRKambodjansk riel402,77735583760,0024827612
MKDMakedonisk denar5,71633762530,1749371828
VUVVanuatu-vatu11,01350842540,0907975880
MROMauretansk ouguiya35,89190803070,0278614333
ANGNederländska gulden0,17897217845,5874606270
SZLSwaziland-lilangeni1,34511238430,7434323047
CVEKapverdisk escudo10,28253405620,0972522916
SRDSurinamesisk dollar0,74753186431,3377356174
XPDUns av palladium0,00012915667742,5369254861
SVCSalvadoransk colón0,87487150631,1430249961
BSDBahamansk dollar0,099985315010,0014687155
XDRSärskilda dragningsrätter0,073494192513,6065172858
RWFRwandisk franc82,17474932750,0121691883
AWGArubansk eller nederländsk gulden0,17897371395,5874126902
DJFDjiboutisk franc17,89428587560,0558837613
BTNBhutanesisk ngultrum6,81119418600,1468171326
KMFKomoransk franc45,73601678770,0218646063
WSTSamoansk tala0,25173110203,9724928386
SPLSeborga luigino0,016664219260,0088122928
ERNEritreansk nakfa1,53377195220,6519874083
FKPFalklands-pund0,079940057312,5093730732
SHPSankthelenskt pund0,079940057312,5093730732
JEPJersey-pund0,079940057312,5093730732
TMTTurkmenistansk manat0,34994860252,8575624901
TVDTuvaluansk dollar0,13196535057,5777467043
IMPIsle of Man-pund0,079940057312,5093730732
GGPGuernsey-pund0,079940057312,5093730732
ZMWZambisk kwacha0,98790673411,0122413032
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶