Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocchino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.0987331058292319310.128315032746896
EUREuro0.0920933191985933310.858550964414306
GBPSterlina britannica0.079034345586010312.652727021213012
INRRupia indiana8.2235930072766050.1216013485972804
AUDDollaro australiano0.151784684093356836.588280009760004
CADDollaro canadese0.135199146478175217.396496398454905
SGDDollaro di Singapore0.1343239536733637.444688550723505
CHFFranco svizzero0.090186240447952911.088165944527946
MYRRinggit malese0.47172784354464262.1198663883942728
JPYYen giapponese15.3560431376807480.06512094235696657
CNYRenminbi cinese (yuan)0.71467696555766881.3992335673218335
NZDDollaro neozelandese0.166219630240724236.016136593203644
THBBaht tailandese3.6561168759862950.273514232153816
HUFFiorino ungherese36.18557686744690.02763532010732197
AEDDirham degli Emirati Arabi Uniti0.36259733115785432.7578801995226403
HKDDollaro di Hong Kong0.77291884192886051.293796897879273
MXNPeso messicano1.69739213147552340.5891390571786801
ZARRand sudafricano1.8798823806994040.5319481741341462
PHPPeso filippino5.698436224825010.17548674066817488
SEKCorona svedese1.07676821118797130.9287049799666033
IDRRupia indonesiana1598.45427905106980.0006256043811235282
BRLReal brasiliano0.50995257373825161.9609666692520311
SARRial saudita0.37024914685961982.7008840087325057
TRYLira turca3.20859229752680.3116631554500724
KESScellino keniota13.328385344221470.07502784277118388
KRWWon sudcoreano135.65574599500590.007371600757971686
EGPSterlina egiziana4.7295004562294410.21143882091878316
IQDDinaro iracheno129.282212628621580.007735016129965366
NOKCorona norvegese1.0843469681663670.9222140415913201
KWDDinaro kuwaitiano0.03038928737360110232.9063326726342
RUBRublo russo9.0580400174371820.11039915898747961
DKKCorona danese0.68682786602337981.4559688816789502
PKRRupia pakistana27.4901314182086270.0363766904125322
ILSSiclo israeliano0.37568348179232742.6618151940808144
PLNZloty polacco0.397996066353696172.5125876473143514
QARRial del Qatar0.359388505218404262.782504129875521
XAUOncia d'oro0.00004236611288281736623603.7703710499
OMRRial dell'Oman0.0380156406320366226.3049624674029
COPPeso colombiano391.326788396118450.0025554090076444123
CLPPeso cileno93.498140269217860.010695399899084702
TWDNuovo dollaro taiwanese3.2182087813583970.31073185984468754
ARSPeso argentino86.267142346892920.011591898987204797
CZKCorona ceca2.31683081146176660.43162409402224167
VNDDong vietnamita2505.0126628830410.0003991995788352987
MADDirham marocchino11
JODDinaro giordano0.0700017720329254414.285352655496327
BHDDinaro del Bahrain0.0371236477917912126.93700806581621
XOFFranco CFA60.409257381551680.016553754231472956
LKRRupia singalese29.3273742788442460.03409783605214754
UAHGrivnia ucraina3.9089676535531670.2558220196810842
NGNNaira nigeriana122.017575051115680.008195540679947782
TNDDinaro tunisino0.31029934677178883.2226945058168464
UGXScellino ugandese375.76074703942080.0026612678622737855
RONLeu rumeno0.458312489995938432.1819174075069654
BDTTaka bengalese10.8356883617487940.09228763015463912
PENsol peruviano0.36898350472963362.7101482510247523
GELLari georgiano0.264600266636995543.7792856851950853
XAFFranco CFA BEAC della Repubblica Centrafricana60.409257381551680.016553754231472956
FJDDollaro delle Figi0.226266493768666874.419567313498889
VEFBolívar venezuelano359001.42725540210.0000027855042461671787
VESBolívar venezuelano3.59001427255402070.27855042461671786
BYNRublo bielorusso0.32286356502446133.0972835226057063
UZSSom uzbeco1251.29619410770240.0007991712951009962
BGNLev bulgaro0.180118876488184785.551888949660403
DZDDinaro algerino13.2954738720449970.07521356588143846
IRRRial iraniano4136.5326127198190.0002417483659925718
DOPPeso dominicano5.7985536387833080.17245679910789388
ISKCorona islandese13.8236783393513640.07233964618182241
CRCColón costaricano49.593515972062320.020163926279462285
XAGOncia d'argento0.0036163012294310143276.5256367090136
SYPLira siriana1283.71514843882350.0007789890157611206
JMDDollaro giamaicano15.3550640854178120.06512509452498257
LYDDinaro libico0.480857199777931342.079619480506517
GHSCedi ghanese1.33276661288921640.7503189158018945
MURRupia mauriziana4.58117461812341450.21828462858497846
AOAKwanza angolano83.319133373763630.012002045142669357
UYUPeso uruguaiano3.7866245689266730.2640874429976701
AFNAfghani afgano7.1212146622825640.14042548180670483
LBPLira libanese9041.0676570116050.00011060640600609504
XPFFranco CFP10.9896562289088620.09099465708212492
TTDDollaro di Trinidad0.66917786419196291.4943710088311233
TZSScellino tanzaniano255.769485546756440.003909770541479207
ALLLek albanese9.2895859365196250.10764742442058223
XCDDollaro dei Caraibi Orientali0.266701478103516633.749510528066377
GTQQuetzal guatemalteco0.76663909330803551.304394738970349
NPRRupia nepalese13.1639165063980240.07596523416978318
BOBBolíviano della Bolivia0.68201870723013041.4662354410501157
ZWDDollaro zimbabwiano35.731510999599040.0279865018865623
BBDDollaro di Barbados0.197466211658463875.064157516373448
CUCPeso cubano convertibile0.0987331058292319310.128315032746896
LAKKip laotiano2120.00188087360270.00047169769471521584
BNDDollaro del Brunei0.1343239536733637.444688550723505
BWPPula del Botswana1.36610828852632520.7320063924644945
HNLLempira honduregna2.43357073365328970.41091881414056725
PYGGuaraní paraguaiano730.75356758394180.00136845038376789
ETBBirr etiope5.6156399530369090.1780740945578616
NADDollaro namibiano1.8798823806994040.5319481741341462
PGKKina papuana0.37528088676703122.664670744664876
SDGSterlina sudanese57.809114709510570.017298310223655498
MOPPataca di Macao0.79610640718672641.2561134930866729
BMDDollaro delle Bermuda0.0987331058292319310.128315032746896
NIOCórdoba nicaraguense3.63133000263809120.27538119622108687
BAMMarco bosniaco convertibile0.180118876488184785.551888949660403
KZTTenge kazako43.88687998332730.022785853092767174
PABBalboa panamense0.0987331058292319310.128315032746896
GYDDollaro della Guyana20.597991842826570.048548421983585686
YERRial yemenita24.718403809626550.04045568669003422
MGAAriary malgascio438.1011175882220.0022825780621265513
KYDDollaro delle Cayman0.0810733381672884712.334511229037817
MZNMetical mozambicano6.3150405592805920.15835211042792094
RSDDinaro serbo10.7894070759581380.0926834990060097
SCRRupia delle Seychelles1.34371444590676580.7442057373471039
AMDDram armeno38.314183807983760.0260999948481644
AZNManat azero0.1679490747090495.954185825271002
SBDDollaro delle Salomone0.81274644853552541.2303960254786517
SLLLeone sierraleonese2235.59486326228030.00044730823837229396
TOPPa'anga tongano0.236093391779675374.235611985841644
BZDDollaro del Belize0.198886782571129165.027986209402144
GMDDalasi gambese6.70816489963617450.149072065901993
MWKKwacha malawiano171.86682019256760.005818458727982245
BIFFranco del Burundi282.83331081322250.0035356514306067012
HTGGourde haitiano13.0744229476830340.07648521116392473
SOSScellino somalo56.303627915304340.017760844851849804
GNFFranco guineano847.08170261796640.0011805236695698051
MNTTugrik mongolo335.33120908092160.002982126246885304
MVRRufiyaa delle Maldive1.52229122831336960.6569045274654542
CDFFranco congolese274.8891710450440.0036378297340644884
STNDobra di São Tomé2.26173673934276960.4421381067942446
TJSSomoni tagico1.07715386527591780.9283724751280965
KPWWon nordcoreano88.858316359603150.011253870667018636
KGSSom kirghizo8.771774816068010.11400201452597877
LRDDollaro liberiano19.082941876748190.05240282166443427
LSLLoti lesothiano1.8798823806994040.5319481741341462
MMKKyat birmano207.044450173757920.00482988072928673
GIPSterlina di Gibilterra0.079034345586010312.652727021213012
XPTOncia di platino0.000108189519282682039243.039498004966
MDLLeu moldavo1.75957585344154780.5683187786670884
CUPPeso cubano2.36604665827016140.4226459340962909
KHRRiel cambogiano400.47997046495910.002497003779836968
MKDDinaro macedone5.67484709165724150.17621620174931746
VUVVatu di Vanuatu11.9819318236141360.08345899598837542
ANGFiorino delle Antille olandesi0.176882042988252725.653485131141395
MRUOuguiya mauritana3.89373134775243470.25682306011615996
SZLLilangeni dello Swaziland1.8798823806994040.5319481741341462
CVEEscudo capoverdiano10.1551303080288860.09847239470766578
SRDDollaro surinamese3.35298289450912360.2982419032431121
SVCColón salvadoregno0.86391467600577941.1575217180282167
XPDOncia di palladio0.000100956606029154549905.245821271143
BSDDollaro delle Bahamas0.0987331058292319310.128315032746896
XDRDiritti speciali di prelievo FMI0.0749463325623208313.342881043157924
RWFFranco ruandese127.275162729769630.00785699250782494
AWGFiorino arubano o delle Antille olandesi0.176732259434325165.6582765546072045
BTNNgultrum del Bhutan8.2235930072766050.1216013485972804
DJFFranco gibutiano17.549608862024510.05698132692654444
KMFFranco delle Comore45.3069430361637660.022071672308630604
ERNNacfa eritreo1.48099658743847920.6752210021831264
FKPSterlina delle Falkland0.079034345586010312.652727021213012
SHPSterlina di Sant'Elena0.079034345586010312.652727021213012
SPLLuigino di Seborga0.0164555175723832560.76989043956094
WSTTala samoano0.27441585894120253.644104257889352
JEPSterlina di Jersey0.079034345586010312.652727021213012
TMTManat turkmeno0.34493955393445322.8990586570713313
GGPSterlina di Guernsey0.079034345586010312.652727021213012
IMPSterlina di Man0.079034345586010312.652727021213012
TVDDollaro di Tuvalu0.151784684093356836.588280009760004
ZMWKwacha zambiano2.59856991838794250.38482705157318353
ADACardano0.20365719338831334.9102120252305514
BCHBitcoin Cash0.000206054345446210844853.08862491834
BTCBitcoin0.0000015427113941910912648209.382367557
CLFCLF0.0025183104959014034397.09162219175056
CNHChinese Yuan Renminbi Offshore0.7168168540725051.3950564838405035
DOGEDogecoin0.62330753768210661.604344468091465
DOTPolkadot0.0139799544373049971.53099135513182
ETHEthereum0.00003128367770122401531965.551158995404
LINKChainlink0.006725066931465412148.69740482747835
LTCLitecoin0.0011802345479636064847.289211898952
LUNATerra0.26865706338497343.722217415021191
MXVMXV0.210510786382373944.75035040809543
SLELeone sierraleonese2.235594863262280.44730823837229394
UNIUniswap0.01230012115589843981.30001219707148
VEDVED3.59001427255402070.27855042461671786
XBTXBT0.0000015427113941910912648209.382367557
XLMStellar Lumen0.85184687067983211.1739199079312594
XRPRipple0.187665421174993385.3286321674973065
ZWLDollaro zimbabwiano3041.90711274300070.000328741136049438

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07059▲
GBP / EUR1,16776▲
USD / JPY157,739▲
GBP / USD1,25019▲
USD / CHF0,913340▼
USD / CAD1,36574▼
EUR / JPY168,873▲
AUD / USD0,653864▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement