当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-20 11:49 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ EGP 兑目标货币 目标货币兑 EGP
USD美元0.056647486517.6530338977
EUR欧元0.048078543320.7992990510
GBP英镑0.042735050323.3999958381
INR印度卢比3.68801872720.2711482978
AUD澳大利亚元0.074910216513.3493139757
CAD加拿大元0.072416133913.8090774312
SGD新加坡元0.076793284113.0219720572
CHF瑞士法郎0.056087782417.8291948419
MYR马来西亚林吉特0.23496953284.2558709122
JPY日元6.35136540740.1574464601
CNY中国人民币0.37565879542.6619901151
NZD新西兰元0.082883642412.0651068302
THB泰铢1.85689029250.5385347772
HUF匈牙利福林15.02202052840.0665689411
AED阿联酋迪拉姆0.20807623084.8059309617
HKD港币0.44249184342.2599286630
MXN墨西哥比索1.07471540220.9304788951
ZAR南非兰特0.79570050481.2567542611
PHP菲律宾比索2.87534994740.3477837544
SEK瑞典克朗0.47848844862.0899146113
IDR印度尼西亚卢比766.46662336210.0013046883
SAR沙特里亚尔0.21245680464.7068391229
BRL巴西雷亚尔0.18452818805.4192262488
TRY土耳其里拉0.22133719254.5179935139
KES肯尼亚先令5.87057839520.1703409669
KRW韩元62.09521405920.0161043007
EGP埃及镑1.00000000001.0000000000
IQD伊拉克第纳尔66.31444156760.0150796716
NOK挪威克朗0.46842055662.1348337211
KWD科威特第纳尔0.017102965758.4693917055
RUB俄罗斯卢布3.36066861210.2975598357
DKK丹麦克朗0.35776493222.7951314116
PKR巴基斯坦卢比5.96647609460.1676031185
ILS以色列谢克尔0.19910294535.0225274098
PLN波兰兹罗提0.20345973974.9149772888
QAR卡塔尔里亚尔0.21527849074.6451459077
XAU金(盎司)0.000043865222797.1372461736
OMR阿曼里亚尔0.021808450145.8537858307
COP哥伦比亚比索169.96967277810.0058834025
CLP智利比索35.80887964400.0279260343
TWD新台币1.70257333470.5873462127
ARS阿根廷比索0.98990797841.0101949088
CZK捷克克朗1.22892020960.8137224794
VND越南盾1288.17827017640.0007762901
MAD摩洛哥迪拉姆0.53395641711.8728120274
JOD约旦第纳尔0.040159450324.9007392435
BHD巴林第纳尔0.021402180646.7242108986
XOFCFA 法郎31.53745702570.0317083270
LKR斯里兰卡卢比8.70998628910.1148107433
UAH乌克兰格里夫纳1.50571969240.6641342377
NGN尼日利亚奈拉20.36941303540.0490932163
TND突尼斯第纳尔0.14162902817.0606994444
UGX乌干达先令206.68119082850.0048383696
RON罗马尼亚新列伊0.22342133474.4758482956
BDT孟加拉国塔卡4.73792487310.2110628654
PEN秘鲁索尔0.18356562975.4476429031
GEL格鲁吉亚拉里0.15228784476.5665122662
XAF中非金融合作法郎31.53745702570.0317083270
FJD斐济元0.11831298528.4521576282
VEF委内瑞拉玻利瓦尔0.56576677181.7675127807
BYN白俄罗斯卢布0.11355943568.8059613399
HRK克罗地亚库纳0.36361631612.7501516180
UZS乌兹别克斯坦索姆458.01918566840.0021833147
BGN保加利亚列弗0.094021021610.6359193174
DZD阿尔及利亚第纳尔6.52658376440.1532195152
IRR伊朗里亚尔1997.93939610360.0005005157
DOP多米尼加比索2.72521230950.3669438878
ISK冰岛克朗5.85177781510.1708882380
XAG银(盎司)0.0032973170303.2768787826
CRC哥斯达黎加科朗32.09797457410.0311546137
SYP叙利亚镑29.17513486400.0342757627
LYD利比亚第纳尔0.077564518412.8924928698
JMD牙买加元7.13955781560.1400646967
MUR毛里求斯卢比1.92675098440.5190084282
GHS加纳塞地0.25991276583.8474447264
AOA安哥拉宽扎9.39894359290.1063949358
UYU乌拉圭比索1.67745610040.5961407871
AFN阿富汗尼3.89179941010.2569505503
LBP黎巴嫩镑85.59187924150.0116833514
XPFCFP 法郎5.73729633620.1742981261
TTD特立尼达元0.38153147162.6210157603
TZS坦桑尼亚先令127.23182375740.0078596688
ALL阿尔巴尼列克6.41986528190.1557665085
XCD东加勒比元0.15294821036.5381608462
GTQ危地马拉格查尔0.41523786052.4082582419
NPR尼泊尔卢比5.89854594070.1695333070
BOB玻利维亚诺0.39153296262.5540633755
ZWD津巴布韦元20.50072537660.0487787618
BBD巴巴多斯元0.11329497318.8265169488
CUC古巴可兑换比索0.056647486517.6530338977
LAK老挝基普473.23023867280.0021131363
BND文莱元0.076793284113.0219720572
BWP博茨瓦纳普拉0.59642548751.6766553761
HNL洪都拉斯伦皮拉1.33591342940.7485514989
PYG巴拉圭瓜拉尼320.27706449400.0031222966
ETB埃塞俄比亚比尔1.54358469080.6478426522
NAD纳米比亚元0.79570050481.2567542611
PGK巴布亚新几内亚基那0.18169286375.5037934875
SDG苏丹镑0.37993037252.6320612203
MOP澳门元0.45576659872.1941054981
NIO尼加拉瓜科多巴1.73469296010.5764708931
BMD百慕大元0.056647486517.6530338977
KZT哈萨克斯坦坚戈18.79867704810.0531952327
PAB巴拿马巴波亚0.056647486517.6530338977
BAM波斯尼亚可兑换马尔卡0.094033457310.6345127395
GYD圭亚那元11.78838223480.0848292819
YER也门里亚尔14.18777656490.0704832075
MGA马尔加什阿里亚180.65555447570.0055353958
KYD开曼元0.046450754321.5281757041
MZN莫桑比克梅蒂卡尔3.46208186240.2888435455
RSD塞尔维亚第纳尔5.69730246240.1755216625
SCR塞舌尔卢比0.75870909941.3180282151
AMD亚美尼亚德拉姆27.57490158390.0362648620
SBD所罗门群岛元0.44254268852.2596690128
AZN阿塞拜疆马纳特0.096219661210.3928863119
SLL塞拉利昂利昂434.25113988380.0023028149
TOP汤加潘加0.13106527427.6297860456
BZD伯利兹元0.11329250908.8267089240
MWK马拉维克瓦查41.10378707190.0243286585
GMD冈比亚达拉西2.68758935680.3720806519
BIF布隆迪法郎99.32144715920.0100683189
SOS索马里先令32.94953927820.0303494380
HTG海地古德3.59894678740.2778590680
GNF几内亚法郎511.60608844330.0019546288
MVR马尔代夫拉菲亚0.87364583831.1446285854
MNT蒙古图格里克138.46518736960.0072220319
CDF刚果法郎89.67742242360.0111510788
STD圣多美多布拉1177.13621805270.0008495194
TJS塔吉克斯坦索莫尼0.49923923712.0030476888
KPW朝鲜元7.27443277700.1374677629
MMK缅元77.32116717640.0129330691
LSL巴索托洛蒂0.79570050481.2567542611
LRD利比里亚元7.06996781850.1414433595
KGS吉尔吉斯斯坦索姆3.95088643020.2531077564
GIP直布罗陀镑0.042735050323.3999958381
XPT铂(盎司)0.000060767416456.1961451204
MDL摩尔多瓦列伊0.99128035981.0087963412
CUP古巴比索1.50115839310.6661522226
KHR柬埔寨瑞尔230.03294030350.0043472035
MKD马其顿第纳尔2.95566855610.3383329291
VUV瓦努阿图瓦图6.19705812360.1613668906
MRO毛里塔尼亚乌吉亚20.04446534100.0498890832
ANG荷兰盾0.10136361339.8654730955
SZL斯威士兰里兰吉尼0.79570050481.2567542611
CVE佛得角埃斯库多5.31132565980.1882769132
SRD苏里南元0.42182191042.3706687002
XPD钯(盎司)0.000056716317631.6202948519
SVC萨尔瓦多科朗0.49566550722.0174895883
BSD巴哈马元0.056647486517.6530338977
XDR国际货币基金组织特别提款权0.040134900724.9159704303
RWF卢旺达法郎48.35686680460.0206795863
AWG阿鲁巴或荷兰盾0.10139900099.8620301104
DJF吉布提法郎10.13045885510.0987122118
BTN不丹努尔特鲁姆3.68801872720.2711482978
KMF科摩罗法郎23.65309276930.0422777693
WST萨摩亚塔拉0.14477940876.9070595693
SPL塞波加大公国 Luigino0.0094412477105.9182038099
ERN厄立特里亚纳克法0.86733699591.1529543934
FKP福克兰群岛镑0.042735050323.3999958381
SHP圣赫勒拿镑0.042735050323.3999958381
JEP泽西岛镑0.042735050323.3999958381
TMT土库曼斯坦马纳特0.19826619775.0437241032
TVD图瓦卢元0.074910216513.3493139757
IMP曼岛镑0.042735050323.3999958381
GGP根西岛镑0.042735050323.3999958381
ZMW赞比亚克瓦查0.57213521891.7478385651