Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Sterlina egiziana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 apr 2024, 16:00 UTC

USDDollaro statunitense0.02061834862837224848.50048944385061
EUREuro0.01937246159033075751.619666160500906
GBPSterlina britannica0.0165725684871644460.340676870607375
INRRupia indiana1.7246046473495640.5798430391202046
AUDDollaro australiano0.03212916055404714531.12437370773558
CADDollaro canadese0.0284654860480915935.13026260329895
SGDDollaro di Singapore0.02809693231579738335.591074098781746
CHFFranco svizzero0.0188066395601888153.17271045683616
MYRRinggit malese0.098787241855585210.122764652766367
JPYYen giapponese3.1879242353243320.31368374094946533
CNYRenminbi cinese (yuan)0.149255626351918896.699914934142404
NZDDollaro neozelandese0.0349379634034660128.622160612281
THBBaht tailandese0.75851051045975811.3183732937251813
HUFFiorino ungherese7.6250371089238050.13114690272519075
AEDDirham degli Emirati Arabi Uniti0.0757208853376970813.20639603644673
HKDDollaro di Hong Kong0.161465662376693166.19326725744969
MXNPeso messicano0.350215389086883932.8553856602569594
ZARRand sudafricano0.39297099489671912.544717073235445
PHPPeso filippino1.18073625088025660.8469291929120368
SEKCorona svedese0.2266466521292634.412154296590588
IDRRupia indonesiana335.06469372116240.0029844982737339382
BRLReal brasiliano0.108047471560764669.255191126222805
SARRial saudita0.0773188073563959312.933463851693496
TRYLira turca0.67011047256876521.4922912578379117
KESScellino keniota2.7271628494672460.36668143972236605
KRWWon sudcoreano28.5407566800156050.035037613445624075
EGPSterlina egiziana11
IQDDinaro iracheno26.9856197267613570.03705677357516123
NOKCorona norvegese0.22753415261667824.394944620400254
KWDDinaro kuwaitiano0.006356371195128147157.3224673798868
RUBRublo russo1.91994730353753470.5208476285559939
DKKCorona danese0.144545191523206866.918251582512512
PKRRupia pakistana5.7375281092753510.17429108510743313
ILSSiclo israeliano0.0782066148567580912.78664217638857
PLNZloty polacco0.084179985531155511.879308290328636
QARRial del Qatar0.0750507890072749913.324310286772146
XAUOncia d'oro0.000008649162673919397115618.12833228245
OMRRial dell'Oman0.007937097615475152125.99063895223813
COPPeso colombiano80.634003352807910.01240171588187897
CLPPeso cileno20.1022439067213870.04974569031398728
TWDNuovo dollaro taiwanese0.66931737317833921.4940595300124544
ARSPeso argentino17.9224408630000870.05579597152218513
CZKCorona ceca0.489227112179131562.044040436650714
VNDDong vietnamita523.89883841695290.001908765446057612
MADDirham marocchino0.209239997111180274.779200983589419
JODDinaro giordano0.01461840917751592468.40689625366801
BHDDinaro del Bahrain0.007752499084267965128.9906634144963
XOFFranco CFA12.7075017874085920.07869367376291571
LKRRupia singalese6.2152305269980340.16089507793092295
UAHGrivnia ucraina0.81670844623466881.2244271558722992
NGNNaira nigeriana23.5206862557931340.04251576629715472
TNDDinaro tunisino0.0650760604764955115.36663394615267
UGXScellino ugandese78.708746808171130.012705068249113391
RONLeu rumeno0.0963851428331751910.375042984900842
BDTTaka bengalese2.26256001061589140.4419772272593954
PENsol peruviano0.0771614940631291112.959832000944115
GELLari georgiano0.055148867085472718.132738764155313
XAFFranco CFA BEAC della Repubblica Centrafricana12.7075017874085920.07869367376291571
FJDDollaro delle Figi0.0469294366915298921.308587328099897
VEFBolívar venezuelano74728.085050901730.000013381849666277955
VESBolívar venezuelano0.74728085050901741.3381849666277954
BYNRublo bielorusso0.067421361483029714.832094428287467
UZSSom uzbeco261.449894363250340.003824824647320879
BGNLev bulgaro0.03788924155221659626.39271621792329
DZDDinaro algerino2.7793850821158220.35979181382046727
IRRRial iraniano862.55490403236650.0011593464895105112
DOPPeso dominicano1.2175542605020970.8213186323109891
ISKCorona islandese2.91239627086283150.3433598682997003
CRCColón costaricano10.3325765360346280.09678128165927662
XAGOncia d'argento0.00072387875452813571381.446815153258
SYPLira siriana268.07678170804380.0037302745639832273
JMDDollaro giamaicano3.19733426519896650.312760542707214
LYDDinaro libico0.0996953060916452410.030562512950677
GHSCedi ghanese0.27684640179372793.612111241182314
MURRupia mauriziana0.95925302094731831.0424778219748962
AOAKwanza angolano17.361765760340740.05759782811286898
UYUPeso uruguaiano0.80145546382739561.2477299677070561
AFNAfghani afgano1.47981130614633780.6757618325029277
LBPLira libanese1869.07360256956440.000535024409218139
XPFFranco CFP2.31174959310976740.4325728024265808
TTDDollaro di Trinidad0.139928302497883777.1465170530109425
TZSScellino tanzaniano53.222764211769690.01878895271243465
ALLLek albanese1.96543636850837270.5087928645377257
XCDDollaro dei Caraibi Orientali0.0556948167287643117.954992200980474
GTQQuetzal guatemalteco0.160407215145699146.234133540013722
NPRRupia nepalese2.7606608892448150.3622321031517755
BOBBolíviano della Bolivia0.142758614302661577.004831231269216
ZWDDollaro zimbabwiano7.4617803686079170.13401627367739877
BBDDollaro di Barbados0.04123669725674449624.250244721925306
CUCPeso cubano convertibile0.02061834862837224848.50048944385061
LAKKip laotiano439.69065878702930.002274326233717794
BNDDollaro del Brunei0.02809693231579738335.591074098781746
BWPPula del Botswana0.285119911835546473.507296258483649
HNLLempira honduregna0.50876747502015011.9655344515889
PYGGuaraní paraguaiano152.70189206980640.006548707330639088
ETBBirr etiope1.17348231983467730.8521645218658959
NADDollaro namibiano0.39297099489671912.544717073235445
PGKKina papuana0.0782798808490069212.774674528808845
SDGSterlina sudanese12.0720105867858330.08283624279576196
MOPPataca di Macao0.166309632247993946.012880832475427
BMDDollaro delle Bermuda0.02061834862837224848.50048944385061
NIOCórdoba nicaraguense0.75868282582026571.318073859018529
BAMMarco bosniaco convertibile0.03788924155221659626.39271621792329
KZTTenge kazako9.244247748545140.10817537859231217
PABBalboa panamense0.02061834862837224848.50048944385061
GYDDollaro della Guyana4.3100428345435430.23201625561243533
YERRial yemenita5.16187272705934850.19372813954862597
MGAAriary malgascio90.503349155732210.011049314852196969
KYDDollaro delle Cayman0.01692761992382755859.07505039101131
MZNMetical mozambicano1.3186074201363240.758375832510191
RSDDinaro serbo2.2691095598826710.44070150585928825
SCRRupia delle Seychelles0.28296668947379823.5339848724229315
AMDDram armeno8.1609629520412760.12253455944802115
AZNManat azero0.0350736042933635328.511469526649574
SBDDollaro delle Salomone0.171376342889143335.835111096091373
SLLLeone sierraleonese465.968969499112350.002146065651270594
TOPPa'anga tongano0.049432365229484220.229661181649153
BZDDollaro del Belize0.04153643695329592424.075247501956227
GMDDalasi gambese1.39975215951733740.7144121859006954
MWKKwacha malawiano35.841941043842550.027900274674766655
BIFFranco del Burundi59.056516943171740.016932932244586474
HTGGourde haitiano2.73872817194014040.3651329877296989
SOSScellino somalo11.7626576854985170.08501480079904397
GNFFranco guineano177.22186572987540.005642644579333213
MNTTugrik mongolo69.977042931599340.014290400938740335
MVRRufiyaa delle Maldive0.3177815873051143.146815422757211
CDFFranco congolese57.363737467960160.01743261586744654
STNDobra di São Tomé0.475721225202429272.102071438108483
TJSSomoni tagico0.225051933400075844.443418836230549
KPWWon nordcoreano18.556294675297010.05389006897649916
KGSSom kirghizo1.83514183623517750.5449170087318786
LRDDollaro liberiano3.98498073143413920.2509422422326529
LSLLoti lesothiano0.39297099489671912.544717073235445
MMKKyat birmano43.266214925002680.023112722056537468
GIPSterlina di Gibilterra0.0165725684871644460.340676870607375
XPTOncia di platino0.00002170782100588246846066.346305740044
MDLLeu moldavo0.363935655034218152.7477384701589007
CUPPeso cubano0.49405727797642762.0240568140111717
KHRRiel cambogiano83.30850512320980.012003576327783603
MKDDinaro macedone1.19381932196628030.837647692242868
VUVVatu di Vanuatu2.52241756959859350.39644506605586943
ANGFiorino delle Antille olandesi0.0369275637754708227.080042595830577
MRUOuguiya mauritana0.8162686376059121.2250868818541967
SZLLilangeni dello Swaziland0.39297099489671912.544717073235445
CVEEscudo capoverdiano2.1362013395657720.4681206689081428
SRDDollaro surinamese0.714386404166711.39980267564924
SVCColón salvadoregno0.18041055049825725.542913079297213
XPDOncia di palladio0.00002006005893287320749850.302202316096
BSDDollaro delle Bahamas0.02061834862837224848.50048944385061
XDRDiritti speciali di prelievo FMI0.01567999564862379663.7755279025073
RWFFranco ruandese26.5706185339333520.03763555593268931
AWGFiorino arubano o delle Antille olandesi0.0369068440447863327.095245499357883
BTNNgultrum del Bhutan1.7246046473495640.5798430391202046
DJFFranco gibutiano3.67144711916960630.27237216485530535
KMFFranco delle Comore9.5306263405564430.10492489835055428
ERNNacfa eritreo0.30927522942558373.233365962923374
FKPSterlina delle Falkland0.0165725684871644460.340676870607375
SHPSterlina di Sant'Elena0.0165725684871644460.340676870607375
SPLLuigino di Seborga0.0034363914243164756291.00293782711543
WSTTala samoano0.056928346226476617.565941508676985
JEPSterlina di Jersey0.0165725684871644460.340676870607375
TMTManat turkmeno0.0720315017022800113.882814829172819
GGPSterlina di Guernsey0.0165725684871644460.340676870607375
IMPSterlina di Man0.0165725684871644460.340676870607375
TVDDollaro di Tuvalu0.03212916055404714531.12437370773558
ZMWKwacha zambiano0.52226759854839431.9147272447676804
ADACardano0.0475673245691387921.022834667661552
BCHBitcoin Cash0.00004544125030029670522006.43673735955
BTCBitcoin3.409157817281197e-72933275.7636825973
CLFCLF0.00054455312070246661836.3681374371936
CNHChinese Yuan Renminbi Offshore0.149562256199619166.686178889046115
DOGEDogecoin0.137704627721277377.261920071590197
DOTPolkadot0.003218785948880396310.67614183783616
ETHEthereum0.0000069810616091191105143244.68913062388
LINKChainlink0.0015966340546623007626.31759424141
LTCLitecoin0.000265700964276195743763.629547691448
LUNATerra0.04809111170592278420.79386324265077
MXVMXV0.0429015771572551323.3091663817979
SLELeone sierraleonese0.46596896949911232.146065651270594
UNIUniswap0.0030661905938181777326.13758649450057
VEDVED0.74728085050901741.3381849666277954
XBTXBT3.409157817281197e-72933275.7636825973
XLMStellar Lumen0.194081156552945725.152483722587452
XRPRipple0.0430473044704666423.230258254290174
ZWLDollaro zimbabwiano635.72999593946090.00157299483489407

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06725▲
GBP / EUR1,16832▼
USD / JPY154,426▼
GBP / USD1,24690▲
USD / CHF0,909251▼
USD / CAD1,37581▼
EUR / JPY164,811▲
AUD / USD0,644200▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement