Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-19 03:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por EGP EGP por unidad
USDDólar estadounidense0,055602207817,9848973583
EUREuro0,047268422021,1557728941
GBPLibra esterlina0,043190485523,1532474714
INRRupia india3,56762216050,2802987410
AUDDólar australiano0,070086319814,2681197014
CADDólar canadiense0,069961542214,2935671329
SGDDólar singapurense0,075815473513,1899195981
CHFFranco suizo0,053641401018,6423169543
MYRRinggit malasio0,23867809064,1897435899
JPYYen japonés6,07169061360,1646987740
CNYYuan renminbi chino0,37091381652,6960440825
NZDDólar neozelandés0,076048776613,1494554469
THBBaht tailandés1,84687118050,5414562805
HUFFlorín húngaro14,36623798980,0696076454
AEDDírham de los EAU0,20421178624,8968770050
HKDDólar de Hong Kong0,43499428512,2988807767
MXNPeso mexicano0,98495740011,0152723356
ZARRand sudafricano0,73258100071,3650367660
PHPPeso filipino2,86084716470,3495468099
SEKCorona sueca0,45147961882,2149394088
IDRRupia indonesia742,99973267360,0013458955
SARRiyal de Arabia Saudita0,20861462514,7935277763
BRLReal brasilero0,17495552445,7157383471
TRYLira turca0,19576975145,1080414246
KESChelín keniano5,73695041060,1743086358
KRWWon surcoreano63,43405501120,0157644029
EGPLibra egipcia1,00000000001,0000000000
IQDDinar iraquí65,05651639930,0153712503
NOKCorona noruega0,43977766342,2738762860
KWDDinar kuwaití0,016815256159,4698049845
RUBRublo ruso3,26857514180,3059437084
DKKCorona danesa0,35133680462,8462716879
PKRRupia pakistaní5,86276597370,1705679545
ILSShequel israelí0,20126899544,9684751393
PLNZloty polaco0,20217044124,9463215005
QARRiyal catarí0,20261820594,9353906559
XAUOnza de oro0,000043286123102,1003805799
OMRRial de Omán0,021418795046,6879671904
COPPeso colombiano165,99482723860,0060242841
CLPPeso chileno35,93140642280,0278308060
TWDNuevo dólar taiwanés1,68696895680,5927791356
ARSPeso argentino0,96204698121,0394502759
CZKCorona checa1,23159440940,8119556182
VNDDong vietnamita1263,67168741760,0007913448
MADDírham marroquí0,52734507801,8962915208
JODDinar de Jordania0,039276010025,4608347254
BHDDinar bareiní0,020952498747,7270045148
XOFFranco CFA31,00605226220,0322517679
LKRRupia de Sri Lanka8,52514712980,1173000283
UAHGrivna ucraniana1,41855135310,7049445181
NGNNaira nigeriana20,43334719470,0489396079
TNDDinar tunisio0,13578411447,3646317495
UGXChelín ugandés200,14015009160,0049964987
RONLeu rumano0,21737265604,6003946320
BDTTaka bengalí4,50583849680,2219342750
PENsol peruano0,18012613435,5516652488
GELLari georgiano0,13252787757,5455822510
XAFFranco CFA BEAC centroafricano31,00605226220,0322517679
FJDDólar fiyiano0,11224695958,9089272872
VEFBolívar venezolano0,55474345311,8026350640
BYNRublo bielorruso0,10786828209,2705657451
HRKKuna croata0,34891809552,8660021160
UZSSom uzbeko229,22013071660,0043626186
BGNLeva búlgara0,092631208510,7954977160
DZDDinar argelino6,12191430750,1633475984
IRRRial iraní1831,73133829330,0005459316
DOPPeso dominicano2,61080189800,3830240819
ISKCorona islándica5,97612366490,1673325480
XAGOnza de plata0,0032733489305,4975318784
CRCColón costarricense31,89186683100,0313559568
SYPLibra siria28,89518277070,0346078448
LYDDinar libio0,076122183213,1367750887
JMDDólar jamaiquino7,07163366200,1414100401
MURRupia de Mauricio1,86616621940,5358579475
GHSCedi ghanés0,24449972154,0899842083
AOAKwanza angoleño9,20263989870,1086644714
UYUPeso uruguayo1,58794869910,6297432660
AFNAfganí afgano3,81654242740,2620172628
LBPLibra libanesa83,80086804480,0119330506
XPFFranco CFP5,64062314530,1772853769
TTDDólar de Trinidad0,37570411932,6616689802
TZSChelín tanzano124,70479669290,0080189377
ALLLek albanés6,26698010440,1595664871
XCDDólar del Caribe Oriental0,15012596376,6610729775
GTQQuetzal guatemalteco0,40440876372,4727456222
NPRRupia nepalesa5,69922617410,1754624171
BOBBolíviano de Bolivia0,38282213122,6121791783
ZWDDólar zimbabuense20,12243899920,0496957650
BBDDólar de Barbados o Baja0,11120441568,9924486792
CUCPeso convertible cubano0,055602207817,9848973583
LAKKip laosiano466,98493777570,0021413967
BNDDólar de Brunéi0,075815473513,1899195981
BWPPula botsuanés0,56914563631,7570195330
HNLLempira hondureño1,29719953940,7708914239
PYGGuaraní paraguayo310,28812431130,0032228111
ETBBirr Etíope1,29962795270,7694509786
NADDólar de Namibia0,73258100071,3650367660
PGKKina de Papúa Nueva Guinea0,17791184165,6207613343
SDGLibra sudanesa0,37076386832,6971344443
MOPPataca de Macao0,44804411372,2319230842
NIOCórdoba nicaragüense1,68141350840,5947376984
BMDDólar de las Bermudas0,055602207817,9848973583
KZTTenge kazajo18,52512669370,0539807374
PABBalboa panameña0,055602207817,9848973583
BAMMarco convertible bosnio0,092448997710,8167749214
GYDDólar guyanés11,50396582770,0869265447
YERRial yemení13,89916107420,0719467883
MGAAriary malgache164,20953459970,0060897804
KYDDólar de las Caimanes0,045589697421,9347803823
MZNMetical mozambiqueño3,40153087380,2939852781
RSDDinar serbio5,65129724160,1769505226
SCRRupia de las Seychelles0,74784981231,3371668797
AMDDram armenio26,59564832660,0376001362
SBDDólar de las Islas Salomón0,43553791162,2960113764
AZNManat azerbaiyano0,094554318710,5759315217
SLLLeone sierraleonés418,40665365490,0023900194
TOPPa'anga tonganés0,12190613578,2030325574
BZDDólar de Belice0,11154987198,9646001684
MWKKwacha malawiano40,68022974770,0245819654
GMDDalasi gambiano2,53337530020,3947303031
BIFFranco burundí96,28801946920,0103855080
SOSChelín somalí32,07178304740,0311800563
HTGGourde haitiano3,45289797260,2896118008
GNFFranco de Guinea493,08040788030,0020280668
MVRRufiyaa maldiva0,86405821591,1573294271
MNTTugrik mongol135,43308357950,0073837202
CDFFranco congolés85,80147810550,0116548109
STDDobra santotomense1167,05691742630,0008568562
TJSSomoni tayiko0,48973036172,0419399698
KPWWon norcoreano7,23117920300,1382900315
MMKKyat birmano75,84153721700,0131853868
LSLLoti basotho0,73258100071,3650367660
LRDDólar de Liberia6,37479307990,1568678367
KGSSom kirgistaní3,82162326990,2616689112
GIPLibra gibraltareña0,043190485523,1532474714
XPTOnza de platino0,000056761517617,5640997937
MDLLeu moldavo0,98971934261,0103874472
CUPPeso cubano1,47345850640,6786753720
KHRRiel camboyano228,53063197380,0043757810
MKDDinar macedonio2,89937729970,3449016450
VUVVatu de Ni-Vanuatu5,79931330830,1724342085
MROOuguiya mauritano20,14189671410,0496477573
ANGFlorín holandés0,099180446210,0826325961
SZLLilangeni swazi0,73258100071,3650367660
CVEEscudo caboverdiano5,21706592400,1916786206
SRDDólar surinamés0,41103934502,4328571269
XPDOnza de paladio0,000060078016645,0260271942
SVCColón salvadoreño0,48651931822,0554168409
BSDDólar bahameño0,055602207817,9848973583
XDRDerechos especiales de giro del FMI0,039465968125,3382863342
RWFFranco ruandés46,83762664480,0213503559
AWGFlorín holandés o de Aruba0,099527951910,0474286918
DJFFranco de Yibuti9,86780943750,1013396141
BTNNgultrum butanés3,56762216050,2802987410
KMFFranco de las Comoras23,25453919660,0430023572
WSTTala samoano0,13874413167,2075120476
SPLLuigino de Seborga0,0092670346107,9093845814
ERNNakfa eritreo0,85242197841,1731278937
FKPLibra esterlina de las Islas Falkland (Malvinas)0,043190485523,1532474714
SHPLibra de Santa Elena0,043190485523,1532474714
JEPLibra de Jersey0,043190485523,1532474714
TMTManat turkmeno0,19182761955,2130136548
TVDDólar de Tuvalu0,070086319814,2681197014
IMPLibra manesa0,043190485523,1532474714
GGPLibra de Guernsey0,043190485523,1532474714
ZMWKwacha zambiano0,50434295861,9827777568