Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-22 18:59 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por EGP EGP por unidad
USDDólar estadounidense0,056550766217,6832263560
EUREuro0,045879874321,7960492519
GBPLibra esterlina0,040515008124,6822115059
INRRupia india3,67542361810,2720774811
AUDDólar australiano0,072081408213,8732028819
CADDólar canadiense0,071882443213,9116028170
SGDDólar singapurense0,074593747513,4059493461
CHFFranco suizo0,052811299518,9353416750
MYRRinggit malasio0,22153857674,5138865418
JPYYen japonés6,04208353760,1655058216
CNYYuan renminbi chino0,35912086742,7845778146
NZDDólar neozelandés0,077008815212,9855263624
THBBaht tailandés1,78080938560,5615424133
HUFFlorín húngaro14,36584824620,0696095339
AEDDírham de los EAU0,20768268904,8150378097
HKDDólar de Hong Kong0,44248539742,2599615851
MXNPeso mexicano1,05400720710,9487601159
ZARRand sudafricano0,66074530351,5134424637
PHPPiso filipino2,93562275820,3406432237
SEKCorona sueca0,45919821872,1777087963
IDRRupia indonesia773,46032155240,0012928911
SARRiyal de Arabia Saudita0,21206537344,7155270283
BRLReal brasilero0,18354778295,4481725901
TRYLira turca0,21409474744,6708292106
KESChelín keniano5,75602919060,1737308771
KRWWon surcoreano61,09227923370,0163686805
EGPLibra egipcia1,00000000001,0000000000
IQDDinar iraquí67,00508570520,0149242403
NOKCorona noruega0,44429333202,2507652670
KWDDinar kuwaití0,016962395358,9539379559
RUBRublo ruso3,19689582190,3128034367
DKKCorona danesa0,34170156992,9265303061
PKRRupia pakistaní6,23716890770,1603291517
ILSShequel israelí0,19747718565,0638760968
PLNZloty polaco0,19176569575,2146970091
QARRiyal catarí0,20584478914,8580292187
XAUOnza de oro0,000042503723527,3430927383
OMRRial de Omán0,021743769645,9901855813
COPPeso colombiano161,69403034590,0061845202
CLPPeso chileno33,51950528470,0298333759
TWDNuevo dólar taiwanés1,65553751890,6040334263
ARSPeso argentino1,12822307210,8863495392
CZKCorona checa1,16333311000,8595990189
VNDDong vietnamita1284,50103404550,0007785124
MADDírham marroquí0,52020205711,9223299607
JODDinar de Jordania0,040094493324,9410808970
BHDDinar bareiní0,021263088147,0298573298
XOFFranco CFA30,09522470780,0332278629
LKRRupia de Sri Lanka8,77674441960,1139374638
UAHGrivna ucraniana1,53546732880,6512675205
NGNNaira nigeriana20,35801746030,0491206966
TNDDinar tunisio0,13528470187,3918187857
UGXChelín ugandés206,51122483540,0048423518
RONLeu rumano0,21360575464,6815218153
BDTTaka bengalí4,69508173340,2129888374
PENsol peruano0,18416551845,4298981075
GELLari georgiano0,13960108487,1632681160
XAFFranco CFA BEAC centroafricano30,09522470780,0332278629
FJDDólar fiyiano0,11419011288,7573256135
VEFBolívar venezolano0,56480077781,7705358054
BYNRublo bielorruso0,11082577309,0231718968
HRKKuna croata0,34150435272,9282203642
UZSSom uzbeko463,26185428020,0021586064
BGNLeva búlgara0,089733234611,1441430252
DZDDinar argelino6,49175415980,1540415696
IRRRial iraní2105,57320563250,0004749301
DOPPeso dominicano2,78355381560,3592529788
ISKCorona islándica5,68408173700,1759299120
XAGOnza de plata0,0034074184293,4773167982
CRCColón costarricense32,32070304020,0309399210
SYPLibra siria29,13418888040,0343239348
LYDDinar libio0,075495737213,2457809878
JMDDólar jamaiquino7,10164646660,1408124165
MURRupia de Mauricio1,87801528390,5324770297
GHSCedi ghanés0,25298296273,9528353576
AOAKwanza angoleño12,01891224420,0832022050
UYUPeso uruguayo1,61260452620,6201148414
AFNAfganí afgano3,89898548140,2564769745
LBPLibra libanesa85,25028010450,0117301667
XPFFranco CFP5,47492533440,1826508927
TTDDólar de Trinidad0,38207075082,6173162902
TZSChelín tanzano127,15501397490,0078644166
ALLLek albanés6,04542506570,1654143405
XCDDólar del Caribe Oriental0,15263587636,5515396788
GTQQuetzal guatemalteco0,41485910002,4104569479
NPRRupia nepalesa5,90824346610,1692550427
BOBBolíviano de Bolivia0,39168116542,5530969789
ZWDDólar zimbabuense20,46572230170,0488621894
BBDDólar de Barbados o Baja0,11310153258,8416131780
CUCPeso convertible cubano0,056550766217,6832263560
LAKKip laosiano468,48165145560,0021345553
BNDDólar de Brunéi0,074593747513,4059493461
BWPPula botsuanés0,53755535441,8602735360
HNLLempira hondureño1,33090588520,7513679300
PYGGuaraní paraguayo317,00505261680,0031545239
ETBBirr Etíope1,55910195750,6413948717
NADDólar de Namibia0,66074530351,5134424637
PGKKina de Papúa Nueva Guinea0,18087022085,5288261146
SDGLibra sudanesa1,02342090900,9771150767
MOPPataca de Macao0,45575995932,1941374612
NIOCórdoba nicaragüense1,76889340420,5653251901
BMDDólar de las Bermudas0,056550766217,6832263560
KZTTenge kazajo18,11948008840,0551892215
PABBalboa panameña0,056550766217,6832263560
BAMMarco convertible bosnio0,089733234611,1441430252
GYDDólar guyanés11,76065057080,0850293097
YERRial yemení14,13325364810,0707551159
MGAAriary malgache177,61210371640,0056302469
KYDDólar de las Caimanes0,046368964521,5661490656
MZNMetical mozambiqueño3,49952842330,2857527870
RSDDinar serbio5,41806230180,1845678297
SCRRupia de las Seychelles0,78266001371,2776939955
AMDDram armenio27,17660214530,0367963587
SBDDólar de las Islas Salomón0,43837418322,2811562322
AZNManat azerbaiyano0,096141163410,4013719435
SLLLeone sierraleonés434,26215723590,0023027565
TOPPa'anga tonganés0,12524159367,9845678380
BZDDólar de Belice0,11395267068,7755731816
MWKKwacha malawiano40,91036064160,0244436858
GMDDalasi gambiano2,67032718500,3744859452
BIFFranco burundí99,57689996820,0100424898
SOSChelín somalí32,96989605750,0303306992
HTGGourde haitiano3,63080841100,2754207567
GNFFranco de Guinea511,72344581180,0019541805
MVRRufiyaa maldiva0,88388234021,1313723044
MNTTugrik mongol135,33935788530,0073888336
CDFFranco congolés88,80592540960,0112605099
STDDobra santotomense1124,53627315800,0008892554
TJSSomoni tayiko0,49898133052,0040829963
KPWWon norcoreano50,89218244120,0196493833
MMKKyat birmano75,77872205580,0131963165
LSLLoti basotho0,66074530351,5134424637
LRDDólar de Liberia7,33835252820,1362703681
KGSSom kirgistaní3,84177616630,2602962684
GIPLibra gibraltareña0,040515008124,6822115059
XPTOnza de platino0,000056641117655,0365591260
MDLLeu moldavo0,94344557191,0599445583
CUPPeso cubano1,49859530530,6672915606
KHRRiel camboyano225,89604156640,0044268151
MKDDinar macedonio2,81765243510,3549053771
VUVVatu de Ni-Vanuatu6,07839938250,1645169949
MROOuguiya mauritano19,93194851730,0501707096
ANGFlorín holandés0,10080332699,9203074980
SZLLilangeni swazi0,66074530351,5134424637
CVEEscudo caboverdiano5,05917373930,1976607350
SRDDólar surinamés0,42076928312,3765993387
XPDOnza de paladio0,000054332218405,2993802251
SVCColón salvadoreño0,49481920462,0209401550
BSDDólar bahameño0,056550766217,6832263560
XDRDerechos especiales de giro del FMI0,039045500125,6111459293
RWFFranco ruandés48,03484517070,0208182205
AWGFlorín holandés o de Aruba0,10122587169,8788974056
DJFFranco de Yibuti10,02735859350,0997271605
BTNNgultrum butanés3,67542361810,2720774811
KMFFranco de las Comoras22,57141853090,0443038172
WSTTala samoano0,14126012857,0791383978
SPLLuigino de Seborga0,0094251277106,0993585604
ERNNakfa eritreo0,84826149361,1788817571
FKPLibra esterlina de las Islas Falkland (Malvinas)0,040515008124,6822115059
SHPLibra de Santa Elena0,040515008124,6822115059
JEPLibra de Jersey0,040515008124,6822115059
TMTManat turkmeno0,19792524465,0524126011
TVDDólar de Tuvalu0,072081408213,8732028819
IMPLibra manesa0,040515008124,6822115059
GGPLibra de Guernsey0,040515008124,6822115059
ZMWKwacha zambiano0,55874147661,7897364735
AD