Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-18 00:22 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por EGP EGP por unidad
USDDólar estadounidense0,056558179117,6809086744
EUREuro0,048029873120,8203756626
GBPLibra esterlina0,042860356523,3315837908
INRRupia india3,67314631230,2722461658
AUDDólar australiano0,072065821013,8762035350
CADDólar canadiense0,070690509014,1461705958
SGDDólar singapurense0,076625763413,0504409510
CHFFranco suizo0,055303480818,0820444776
MYRRinggit malasio0,23864750584,1902805417
JPYYen japonés6,34698511270,1575551198
CNYYuan renminbi chino0,37460386462,6694866083
NZDDólar neozelandés0,078846523112,6828674265
THBBaht tailandés1,87142981200,5343507908
HUFFlorín húngaro14,80402416020,0675492008
AEDDírham de los EAU0,20781635414,8119408326
HKDDólar de Hong Kong0,44161853752,2643976987
MXNPeso mexicano1,06248035330,9411938743
ZARRand sudafricano0,75748828521,3201524295
PHPPeso filipino2,90456757950,3442853274
SEKCorona sueca0,46092280302,1695607019
IDRRupia indonesia763,50187589220,0013097545
SARRiyal de Arabia Saudita0,21211171964,7144966892
BRLReal brasilero0,17866270945,5971388960
TRYLira turca0,20733962164,8230048467
KESChelín keniano5,84266713480,1711547102
KRWWon surcoreano63,90404593070,0156484615
EGPLibra egipcia1,00000000001,0000000000
IQDDinar iraquí66,06473382090,0151366689
NOKCorona noruega0,44877347042,2282957127
KWDDinar kuwaití0,017092904358,5038083540
RUBRublo ruso3,24156542480,3084929252
DKKCorona danesa0,35755296982,7967884046
PKRRupia pakistaní5,95959564300,1677966191
ILSShequel israelí0,19856926935,0360259853
PLNZloty polaco0,20348461334,9143764913
QARRiyal catarí0,20579389754,8592305802
XAUOnza de oro0,000043969022743,2956382582
OMRRial de Omán0,021775787745,9225637590
COPPeso colombiano166,79087889420,0059955317
CLPPeso chileno35,16039624370,0284410902
TWDNuevo dólar taiwanés1,70786473290,5855264652
ARSPeso argentino0,98164629891,0186968577
CZKCorona checa1,23710468160,8083390314
VNDDong vietnamita1284,96627104950,0007782305
MADDírham marroquí0,53339513521,8747827531
JODDinar de Jordania0,040095918924,9401941035
BHDDinar bareiní0,021335976746,8691925051
XOFFranco CFA31,50553143900,0317404581
LKRRupia de Sri Lanka8,68558244040,1151333266
UAHGrivna ucraniana1,49641427380,6682641415
NGNNaira nigeriana20,35951387000,0491170863
TNDDinar tunisio0,14020308527,1325106614
UGXChelín ugandés206,98052097240,0048313725
RONLeu rumano0,22020376634,5412483938
BDTTaka bengalí4,62526798500,2162036888
PENsol peruano0,18348318115,4500908142
GELLari georgiano0,14040796117,1221032790
XAFFranco CFA BEAC centroafricano31,50553143900,0317404581
FJDDólar fiyiano0,11563179578,6481403662
VEFBolívar venezolano0,56520708971,7692630155
BYNRublo bielorruso0,11083093649,0227515216
HRKKuna croata0,36058369482,7732812504
UZSSom uzbeko455,69138955290,0021944676
BGNLeva búlgara0,094029882210,6349170745
DZDDinar argelino6,49425627290,1539822203
IRRRial iraní1937,95115311200,0005160089
DOPPeso dominicano2,69630678920,3708776776
ISKCorona islándica5,95874597470,1678205455
XAGOnza de plata0,0033149362301,6649295135
CRCColón costarricense32,28324264000,0309758227
SYPLibra siria29,16572661570,0342868194
LYDDinar libio0,077452932712,9110669559
JMDDólar jamaiquino7,20736177970,1387470243
MURRupia de Mauricio1,91938414350,5210004487
GHSCedi ghanés0,24824360304,0283011851
AOAKwanza angoleño9,39883432210,1063961727
UYUPeso uruguayo1,66407751260,6009335457
AFNAfganí afgano3,85985575700,2590770389
LBPLibra libanesa85,37681547570,0117127817
XPFFranco CFP5,73148843130,1744747481
TTDDólar de Trinidad0,38134378652,6223057396
TZSChelín tanzano126,93809864930,0078778555
ALLLek albanés6,42217063990,1557105932
XCDDólar del Caribe Oriental0,15270711316,5484834299
GTQQuetzal guatemalteco0,41520334302,4084584499
NPRRupia nepalesa5,87497470610,1702134988
BOBBolíviano de Bolivia0,39072261992,5593603978
ZWDDólar zimbabuense20,46840502740,0488557852
BBDDólar de Barbados o Baja0,11311635838,8404543372
CUCPeso convertible cubano0,056558179117,6809086744
LAKKip laosiano469,98908341950,0021277090
BNDDólar de Brunéi0,076625763413,0504409510
BWPPula botsuanés0,58381222141,7128795242
HNLLempira hondureño1,32571823390,7543080984
PYGGuaraní paraguayo318,76618040160,0031370957
ETBBirr Etíope1,53239942410,6525713755
NADDólar de Namibia0,75748828521,3201524295
PGKKina de Papúa Nueva Guinea0,18135281575,5141134475
SDGLibra sudanesa0,37773407662,6473650695
MOPPataca de Macao0,45486709362,1984443677
NIOCórdoba nicaragüense1,72393866660,5800670403
BMDDólar de las Bermudas0,056558179117,6809086744
KZTTenge kazajo18,88676854700,0529471200
PABBalboa panameña0,056558179117,6809086744
BAMMarco convertible bosnio0,093938266610,6452890393
GYDDólar guyanés11,71120158140,0853883347
YERRial yemení14,15520838460,0706453747
MGAAriary malgache173,34563217330,0057688214
KYDDólar de las Caimanes0,046377707921,5620832838
MZNMetical mozambiqueño3,46390597500,2886914389
RSDDinar serbio5,72375882490,1747103661
SCRRupia de las Seychelles0,77214803401,2950884494
AMDDram armenio27,17067367800,0368043874
SBDDólar de las Islas Salomón0,43724692552,2870372364
AZNManat azerbaiyano0,095588292910,4615321601
SLLLeone sierraleonés432,89008628540,0023100552
TOPPa'anga tonganés0,12316946678,1188952633
BZDDólar de Belice0,11308381098,8429987611
MWKKwacha malawiano41,07269586940,0243470748
GMDDalasi gambiano2,68125933530,3729590744
BIFFranco burundí99,39355678200,0100610143
SOSChelín somalí32,81261214140,0304760863
HTGGourde haitiano3,57777993200,2795029373
GNFFranco de Guinea508,21631702380,0019676661
MVRRufiyaa maldiva0,87247704201,1461619640
MNTTugrik mongol138,96766405220,0071959186
CDFFranco congolés88,57276371160,0112901524
STDDobra santotomense1180,00804367230,0008474519
TJSSomoni tayiko0,49772736202,0091320597
KPWWon norcoreano7,35901887370,1358876798
MMKKyat birmano77,13085440020,0129649802
LSLLoti basotho0,75748828521,3201524295
LRDDólar de Liberia6,68490752630,1495907006
KGSSom kirgistaní3,87524534650,2580481778
GIPLibra gibraltareña0,042860356523,3315837908
XPTOnza de platino0,000060501416528,5404846633
MDLLeu moldavo0,98103606131,0193305215
CUPPeso cubano1,49879174700,6672041009
KHRRiel camboyano228,87770184510,0043691456
MKDDinar macedonio2,95296578460,3386425963
VUVVatu de Ni-Vanuatu6,11454146650,1635445610
MROOuguiya mauritano20,13182047870,0496726067
ANGFlorín holandés0,10118575339,8828142047
SZLLilangeni swazi0,75748828521,3201524295
CVEEscudo caboverdiano5,30621097500,1884583943
SRDDólar surinamés0,42088064752,3759704940
XPDOnza de paladio0,000057539117379,4926573451
SVCColón salvadoreño0,49488406742,0206752771
BSDDólar bahameño0,056558179117,6809086744
XDRDerechos especiales de giro del FMI0,040080461524,9498124887
RWFFranco ruandés47,73852105600,0209474441
AWGFlorín holandés o de Aruba0,10123914069,8776026114
DJFFranco de Yibuti10,10560155620,0989550196
BTNNgultrum butanés3,67314631230,2722461658
KMFFranco de las Comoras23,62914857920,0423206108
WSTTala samoano0,14150316487,0669797505
SPLLuigino de Seborga0,0094263632106,0854524707
ERNNakfa eritreo0,86854761711,1513473531
FKPLibra esterlina de las Islas Falkland (Malvinas)0,042860356523,3315837908
SHPLibra de Santa Elena0,042860356523,3315837908
JEPLibra de Jersey0,042860356523,3315837908
TMTManat turkmeno0,19569139485,1100867321
TVDDólar de Tuvalu0,072065821013,8762035350
IMPLibra manesa0,042860356523,3315837908
GGPLibra de Guernsey0,042860356523,3315837908
ZMWKwacha zambiano0,54633736181,8303708841