Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-12 18:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por EGP EGP por unidad
USDDólar estadounidense0,056003070017,8561639637
EUREuro0,047756057220,9397521084
GBPLibra esterlina0,042087913023,7597906210
INRRupia india3,61400770500,2767011256
AUDDólar australiano0,074183566213,4800745116
CADDólar canadiense0,072164985913,8571356739
SGDDólar singapurense0,075796185613,1932760411
CHFFranco suizo0,055563328417,9974819413
MYRRinggit malasio0,22812311584,3835978509
JPYYen japonés6,36157669460,1571937348
CNYYuan renminbi chino0,37085935072,6964400332
NZDDólar neozelandés0,080851758612,3683147744
THBBaht tailandés1,82625196900,5475695671
HUFFlorín húngaro15,00070506630,0666635332
AEDDírham de los EAU0,20567127454,8621276960
HKDDólar de Hong Kong0,43722984442,2871265830
MXNPeso mexicano1,07595876120,9294036500
ZARRand sudafricano0,76646306041,3046943182
PHPPeso filipino2,82420845660,3540815118
SEKCorona sueca0,47296043042,1143417837
IDRRupia indonesia762,44183187950,0013115755
SARRiyal de Arabia Saudita0,21001151244,7616437237
BRLReal brasilero0,18646140225,3630402228
TRYLira turca0,21552441104,6398456451
KESChelín keniano5,77391537080,1731927013
KRWWon surcoreano61,22234346290,0163339059
EGPLibra egipcia1,00000000001,0000000000
IQDDinar iraquí66,37391274730,0150661602
NOKCorona noruega0,46813239182,1361478454
KWDDinar kuwaití0,016929856959,0672446049
RUBRublo ruso3,31915870000,3012811650
DKKCorona danesa0,35541741732,8135931196
PKRRupia pakistaní6,13183253940,1630833839
ILSShequel israelí0,19866478435,0336047395
PLNZloty polaco0,20120029284,9701716947
QARRiyal catarí0,20385117474,9055395505
XAUOnza de oro0,000045180222133,5938581081
OMRRial de Omán0,021533180446,4399582931
COPPeso colombiano169,44750519560,0059015327
CLPPeso chileno36,56483860910,0273486781
TWDNuevo dólar taiwanés1,68345975000,5940147960
ARSPeso argentino0,97178161171,0290377879
CZKCorona checa1,22439009730,8167331655
VNDDong vietnamita1271,77029766340,0007863055
MADDírham marroquí0,53139787831,8818291169
JODDinar de Jordania0,039706176625,1849985384
BHDDinar bareiní0,021057154347,4897977758
XOFFranco CFA31,32592003130,0319224463
LKRRupia de Sri Lanka8,57406862080,1166307437
UAHGrivna ucraniana1,52049141170,6576821101
NGNNaira nigeriana20,13897399350,0496549626
TNDDinar tunisio0,13937587677,1748427603
UGXChelín ugandés202,98793269060,0049264012
RONLeu rumano0,22110850244,5226664251
BDTTaka bengalí4,64648155850,2152166080
PENsol peruano0,18108688235,5222111459
GELLari georgiano0,14937960636,6943542342
XAFFranco CFA BEAC centroafricano31,32592003130,0319224463
FJDDólar fiyiano0,11602733998,6186583362
VEFBolívar venezolano0,55933066141,7878512104
BYNRublo bielorruso0,11429148978,7495578389
HRKKuna croata0,36004642002,7774196451
UZSSom uzbeko453,24120975340,0022063307
BGNLeva búlgara0,093402729410,7063252468
DZDDinar argelino6,49048074250,1540717922
IRRRial iraní1987,99397880270,0005030196
DOPPeso dominicano2,70594149290,3695571403
ISKCorona islándica5,89436027350,1696536950
XAGOnza de plata0,0035763105279,6177800308
CRCColón costarricense31,68667495120,0315590071
SYPLibra siria28,84172130260,0346719944
LYDDinar libio0,076722425913,0339987098
JMDDólar jamaiquino7,01820724050,1424865305
MURRupia de Mauricio1,89339706120,5281512370
GHSCedi ghanés0,25243774283,9613727676
AOAKwanza angoleño9,29198513770,1076196297
UYUPeso uruguayo1,62239539190,6163725593
AFNAfganí afgano3,86266565410,2588885732
LBPLibra libanesa84,42462799200,0118448849
XPFFranco CFP5,69881351170,1754751227
TTDDólar de Trinidad0,37954442632,6347376770
TZSChelín tanzano125,44361288280,0079717092
ALLLek albanés6,37994595160,1567411398
XCDDólar del Caribe Oriental0,15120805006,6134045118
GTQQuetzal guatemalteco0,41099021972,4331479244
NPRRupia nepalesa5,80951738580,1721313379
BOBBolíviano de Bolivia0,38697753802,5841293144
ZWDDólar zimbabuense20,26751102510,0493400496
BBDDólar de Barbados o Baja0,11200614008,9280819818
CUCPeso convertible cubano0,056003070017,8561639637
LAKKip laosiano466,83674681030,0021420764
BNDDólar de Brunéi0,075796185613,1932760411
BWPPula botsuanés0,57905285421,7269580710
HNLLempira hondureño1,31838487120,7585038495
PYGGuaraní paraguayo315,09508796720,0031736452
ETBBirr Etíope1,53007604090,6535622892
NADDólar de Namibia0,76646306041,3046943182
PGKKina de Papúa Nueva Guinea0,18007283975,5533083250
SDGLibra sudanesa0,37465159462,6691465204
MOPPataca de Macao0,45034673972,2205112457
NIOCórdoba nicaragüense1,72011734060,5813556880
BMDDólar de las Bermudas0,056003070017,8561639637
KZTTenge kazajo18,74523541830,0533468894
PABBalboa panameña0,056003070017,8561639637
BAMMarco convertible bosnio0,093402729410,7063252468
GYDDólar guyanés11,56548542790,0864641615
YERRial yemení14,01882247710,0713326673
MGAAriary malgache181,07265123090,0055226452
KYDDólar de las Caimanes0,045922554921,7757919035
MZNMetical mozambiqueño3,34320705660,2991139894
RSDDinar serbio5,70871109300,1751708895
SCRRupia de las Seychelles0,78080226341,2807339923
AMDDram armenio27,14707934780,0368363752
SBDDólar de las Islas Salomón0,43496457502,2990378012
AZNManat azerbaiyano0,095175638710,5068903562
SLLLeone sierraleonés429,38478021220,0023289135
TOPPa'anga tonganés0,12420644018,0511123175
BZDDólar de Belice0,11193704708,9335928289
MWKKwacha malawiano40,60841620390,0246254371
GMDDalasi gambiano2,66684104920,3749754791
BIFFranco burundí98,33298582820,0101695275
SOSChelín somalí32,46819783780,0307993688
HTGGourde haitiano3,58052080580,2792889790
GNFFranco de Guinea506,28048661380,0019751897
MVRRufiyaa maldiva0,86317788901,1585097495
MNTTugrik mongol136,47656566300,0073272653
CDFFranco congolés89,24114701500,0112055933
STDDobra santotomense1167,04044922210,0008568683
TJSSomoni tayiko0,49437652832,0227497521
KPWWon norcoreano50,40403579900,0198396812
MMKKyat birmano76,31884506700,0131029237
LSLLoti basotho0,76646306041,3046943182
LRDDólar de Liberia7,03292251020,1421884001
KGSSom kirgistaní3,90620404220,2560030119
GIPLibra gibraltareña0,042087913023,7597906210
XPTOnza de platino0,000063790015676,4493130598
MDLLeu moldavo0,96424549871,0370802885
CUPPeso cubano1,48408135440,6738175081
KHRRiel camboyano226,51619985620,0044146953
MKDDinar macedonio2,93716097190,3404648263
VUVVatu de Ni-Vanuatu6,20228499060,1612309014
MROOuguiya mauritano19,86024795730,0503518386
ANGFlorín holandés0,10024059029,9759987260
SZLLilangeni swazi0,76646306041,3046943182
CVEEscudo caboverdiano5,26606043060,1898952762
SRDDólar surinamés0,41761355012,3945583175
XPDOnza de paladio0,000055382418056,2616496755
SVCColón salvadoreño0,49002686232,0407044530
BSDDólar bahameño0,056003070017,8561639637
XDRDerechos especiales de giro del FMI0,039756950125,1528348599
RWFFranco ruandés47,78812084680,0209257025
AWGFlorín holandés o de Aruba0,10024549539,9755105942
DJFFranco de Yibuti10,02208385230,0997796481
BTNNgultrum butanés3,61400770500,2767011256
KMFFranco de las Comoras23,49444002350,0425632617
WSTTala samoano0,14300368656,9928267209
SPLLuigino de Seborga0,0093338450107,1369842107
ERNNakfa eritreo0,84004604971,1904109309
FKPLibra esterlina de las Islas Falkland (Malvinas)0,042087913023,7597906210
SHPLibra de Santa Elena0,042087913023,7597906210
JEPLibra de Jersey0,042087913023,7597906210
TMTManat turkmeno0,19601150335,1017413933
TVDDólar de Tuvalu0,074183566213,4800745116
IMPLibra manesa0,042087913023,7597906210
GGPLibra de Guernsey0,042087913023,7597906210
ZMWKwacha zambiano0,57225159441,7474831172