Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-29 11:00 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por EGP EGP por unidad
USDDólar estadounidense0,055178287818,1230705144
EUREuro0,048375138420,6717754877
GBPLibra esterlina0,042561482223,4954223411
INRRupia india3,56387192650,2805936971
AUDDólar australiano0,071920574613,9042270699
CADDólar canadiense0,071794392413,9286644311
SGDDólar singapurense0,076103272813,1400393563
CHFFranco suizo0,052887030018,9082275797
MYRRinggit malasio0,23691431924,2209352449
JPYYen japonés6,20904756590,1610552970
CNYYuan renminbi chino0,37415986692,6726543610
NZDDólar neozelandés0,075655574813,2177966095
THBBaht tailandés1,87515749610,5332885382
HUFFlorín húngaro15,00068427320,0666636256
AEDDírham de los EAU0,20269034464,9336341205
HKDDólar de Hong Kong0,43079085122,3213120639
MXNPeso mexicano0,98456700491,0156749059
ZARRand sudafricano0,71567694401,3972784904
PHPPeso filipino2,79122456800,3582656915
SEKCorona sueca0,47006800622,1273517591
IDRRupia indonesia735,40018136740,0013598039
SARRiyal de Arabia Saudita0,20692561654,8326544444
BRLReal brasilero0,18104383615,5235241461
TRYLira turca0,19367038505,1634120506
KESChelín keniano5,72040042690,1748129371
KRWWon surcoreano62,94570393490,0158867077
EGPLibra egipcia1,00000000001,0000000000
IQDDinar iraquí64,30291681290,0155513941
NOKCorona noruega0,46324316832,1586934649
KWDDinar kuwaití0,016734043559,7584198445
RUBRublo ruso3,25629529240,3070974559
DKKCorona danesa0,35976180032,7796169551
PKRRupia pakistaní5,78735318930,1727905603
ILSShequel israelí0,19264439375,1909115073
PLNZloty polaco0,20527402744,8715369037
QARRiyal catarí0,20603194104,8536163619
XAUOnza de oro0,000044267122590,1424126996
OMRRial de Omán0,021257153947,0429862735
COPPeso colombiano166,62831720620,0060013809
CLPPeso chileno36,61145727610,0273138540
TWDNuevo dólar taiwanés1,67834274980,5958258527
ARSPeso argentino0,90553623201,1043180434
CZKCorona checa1,27145714130,7864991807
VNDDong vietnamita1254,48750712990,0007971383
MADDírham marroquí0,53268424291,8772847392
JODDinar de Jordania0,039124913325,5591620483
BHDDinar bareiní0,020819343948,0322533458
XOFFranco CFA31,73201065360,0315139186
LKRRupia de Sri Lanka8,46792428650,1180926950
UAHGrivna ucraniana1,44019185090,6943519361
NGNNaira nigeriana17,39447193220,0574895291
TNDDinar tunisio0,13417517397,4529435725
UGXChelín ugandés197,89488559260,0050531877
RONNuevo leu rumano0,22019973024,5413316310
BDTTaka bengalí4,45277447120,2245790813
PENsol peruano0,17931672175,5767247495
GELLari georgiano0,13272999727,5340919265
XAFFranco CFA BEAC centroafricano31,73201065360,0315139186
FJDDólar fiyiano0,11287562518,8593086306
VEFBolívar venezolano0,55088706831,8152540831
BYNRublo bielorruso0,10674322629,3682759568
HRKKuna croata0,35862920472,7883953312
UZSSom uzbeko218,45021970750,0045777020
BGNLeva búlgara0,094608039110,5699262906
DZDDinar argelino5,98238951720,1671572868
IRRRial iraní1791,92891558870,0005580579
DOPPeso dominicano2,60819417810,3834070363
ISKCorona islándica5,66370962800,1765627240
XAGOnza de plata0,0032810247304,7828299593
CRCColón costarricense31,42216261920,0318246714
SYPLibra siria11,82727048840,0845503619
LYDDinar libio0,075863488113,1815715943
JMDDólar jamaiquino7,09815806890,1408816189
MURRupia de Mauricio1,90045616200,5261894591
GHSCedi ghanés0,24213577754,1299142581
AOAKwanza angoleño9,15590304010,1092191557
UYUPeso uruguayo1,56534509710,6388367663
AFNAfganí afgano3,75779792060,2661132986
LBPLibra libanesa83,21234521900,0120174476
XPFFranco CFP5,77268954550,1732294786
TTDDólar de Trinidad0,37190377812,6888675483
TZSChelín tanzano123,50147250680,0080970694
ALLLek albanés6,39690756850,1563255353
XCDDólar del Caribe Oriental0,14898137876,7122482584
GTQQuetzal guatemalteco0,40479095932,4704109048
NPRRupia nepalesa5,69772558630,1755086279
BOBBolíviano de Bolivia0,38155387152,6208618876
ZWDDólar zimbabuense19,96902234160,0500775643
BBDDólar de Barbados o Baja0,11035657559,0615352572
CUCPeso convertible cubano0,055178287818,1230705144
LAKKip laosiano452,68680647560,0022090328
BNDDólar de Brunéi0,076103272813,1400393563
BWPPula botsuanés0,56450604501,7714602153
HNLLempira hondureño1,29252187650,7736812956
PYGGuaraní paraguayo306,99964973700,0032573327
ETBBirr Etíope1,28119289750,7805225911
NADDólar de Namibia0,71567694401,3972784904
PGKKina de Papúa Nueva Guinea0,17563114685,6937509001
SDGLibra sudanesa0,36848950162,7137815205
MOPPataca de Macao0,44371457682,2537010329
NIOCórdoba nicaragüense1,65749116070,6033214678
BMDDólar de las Bermudas0,055178287818,1230705144
KZTTenge kazajo17,74639461020,0563494739
PABBalboa panameña0,055178287818,1230705144
BAMMarco convertible bosnio0,094613546910,5693109769
GYDDólar guyanés11,46146617710,0872488724
YERRial yemení13,80333216090,0724462752
MGAAriary malgache167,04494971490,0059864126
KYDDólar de las Caimanes0,045246197422,1013048127
MZNMetical mozambiqueño3,31863828080,3013284110
RSDDinar serbio5,84654767280,1710411094
SCRRupia de las Seychelles0,75253438221,3288429389
AMDDram armenio26,51111260650,0377200314
SBDDólar de las Islas Salomón0,43216313562,3139410042
AZNNuevo manat azerbaiyano0,093173719510,7326401145
SLLLeone sierraleonés415,76996635050,0024051761
TOPPa'anga tonganés0,12055637968,2948741801
BZDDólar de Belice0,11035943299,0613006443
MWKKwacha malawiano40,08074261860,0249496375
GMDDalasi gambiano2,53673715990,3942071791
BIFFranco burundí95,37794810470,0104846038
SOSChelín somalí31,70930180520,0315364875
HTGGourde haitiano3,45943149850,2890648364
GNFFranco de Guinea496,57894791510,0020137785
MVRRufiyaa maldiva0,85033280541,1760101383
MNTTugrik mongol129,62090601350,0077148049
CDFFranco congolés81,90070929600,0122099065
STDDobra santotomense1190,29546059620,0008401275
TJSSomoni tayiko0,48616945952,0568959661
KPWWon norcoreano7,13263467640,1402006475
MMKKyat birmano75,35355775340,0132707735
LSLLoti basotho0,71567694401,3972784904
LRDDólar de Liberia5,13901900160,1945896677
KGSSom kirgistaní3,80405855260,2628771314
GIPLibra gibraltareña0,042561482223,4954223411
XPTOnza de platino0,000059921316688,5525744914
MDLLeu moldavo1,00091738970,9990834511
CUPPeso cubano1,46222462570,6838894534
KHRRiel camboyano224,34223997800,0044574753
MKDDinar macedonio2,98262878400,3352747098
VUVVatu de Ni-Vanuatu5,99770340870,1667304853
MROOuguiya mauritano19,82860045110,0504322028
ANGFlorín holandés0,098599543110,1420348259
SZLLilangeni swazi0,71567694401,3972784904
CVEEscudo caboverdiano5,35355103870,1867919056
SRDDólar surinamés0,41382959962,4164535379
XPDOnza de paladio0,000064164215585,0122989803
SVCColón salvadoreño0,48281001792,0712080588
BSDDólar bahameño0,055178287818,1230705144
XDRDerechos especiales de giro del FMI0,039687853825,1966257881
RWFFranco ruandés46,22718645300,0216322921
AWGFlorín holandés o de Aruba0,098769135110,1246203991
DJFFranco de Yibuti9,84879478280,1015352662
BTNNgultrum butanés3,56387192650,2805936971
KMFFranco de las Comoras23,79900799020,0420185581
WSTTala samoano0,13850683807,2198601504
SPLLuigino de Seborga0,0091963813108,7384235214
ERNNakfa eritreo0,84668660981,1810745422
FKPLibra esterlina de las Islas Falkland (Malvinas)0,042561482223,4954223411
SHPLibra de Santa Elena0,042561482223,4954223411
JEPLibra de Jersey0,042561482223,4954223411
TMTManat turkmeno0,19271902165,1889013940
TVDDólar de Tuvalu0,071920574613,9042270699
IMPLibra manesa0,042561482223,4954223411
GGPLibra de Guernsey0,042561482223,4954223411
ZMWKwacha zambiano0,50730885401,9711857816