Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egipcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 abr 2024, 16:00 UTC

USDDólar estadounidense0.0206913400892317648.32939750095851
EUREuro0.0194095307544705951.52108068195674
GBPLibra esterlina0.01660108177035248360.237038395044756
INRRupia india1.7293977777791640.5782359691037462
AUDDólar australiano0.03214596784425273531.10810055074408
CADDólar canadiense0.02846364272422097235.132537661774954
SGDDólar singapurense0.02815988054126745335.51151428126729
CHFFranco suizo0.01886048661676807353.02090133299857
MYRRinggit malasio0.0990576850043546810.095127904069622
JPYYen japonés3.1992263077151140.3125755741594284
CNYYuan renminbi chino0.149763880179740776.677177426224795
NZDDólar neozelandés0.0349664262754810628.598862008989855
THBBaht tailandés0.76145462512126151.3132758893423888
HUFFlorín húngaro7.65392041623089450.13065199866455382
AEDDírham de los EAU0.0759889464777036413.15980871367148
HKDDólar de Hong Kong0.162043831354556.171169810296646
MXNPeso mexicano0.354292091436078872.822529839564368
ZARRand sudafricano0.396142802687920962.5243422150163215
PHPPeso filipino1.18501577209806120.8438706248014808
SEKCorona sueca0.226216873687276174.420536734065237
IDRRupia indonesia335.19971484097060.002983296094014972
BRLReal brasilero0.108760160923736869.194543217908668
SARRiyal de Arabia Saudita0.077592525334619112.887839333588936
TRYLira turca0.67277068552906961.4863905659230618
KESChelín keniano2.7539446170620270.3631155084980698
KRWWon surcoreano28.5165872973286620.03506730975812371
EGPLibra egipcia11
IQDDinar iraquí27.0966511542089530.036904929480360116
NOKCorona noruega0.228186742634383744.382375542308642
KWDDinar kuwaití0.0063794987879943555156.7521263397542
RUBRublo ruso1.9039304358195740.5252292737100637
DKKCorona danesa0.144819674741260156.905139110322094
PKRRupia pakistaní5.7614043933996930.1735687918635962
ILSShequel israelí0.0785139988836193912.736582191951415
PLNZloty polaco0.0840748674827615411.894160882323568
QARRiyal catarí0.0753164779248036213.277307005757832
XAUOnza de oro0.000008679330029186753115216.26630594888
OMRRial de Omán0.007966493167765997125.52574626514429
COPPeso colombiano81.306815745200240.012299091912956051
CLPPeso chileno19.989776070747540.05002557289590508
TWDNuevo dólar taiwanés0.67200048344073131.4880941675515884
ARSPeso argentino17.9965719908341950.055566137846102495
CZKCorona checa0.490227259155329332.0398702465526264
VNDDong vietnamita525.24589620174720.0019038701820069043
MADDírham marroquí0.209513792678660554.772955456606806
JODDinar de Jordania0.01467016012326531868.16558180671157
BHDDinar bareiní0.007779943873551142128.5356316514854
XOFFranco CFA12.7318175651102660.07854338116973635
LKRRupia de Sri Lanka6.2328654189829810.16043985114043588
UAHGrivna ucraniana0.81831019799471671.222030475057646
NGNNaira nigeriana23.6503878935501670.04228260460255351
TNDDinar tunisio0.0652357462344699115.329019099525683
UGXChelín ugandés78.922276240243860.01267069384765264
RONLeu rumano0.0965743605895554610.35471520489829
BDTTaka bengalí2.27054953491462450.44042201441669987
PENsol peruano0.077426305984585512.915507039675715
GELLari georgiano0.0552394453424676918.103005810436823
XAFFranco CFA BEAC centroafricano12.7318175651102660.07854338116973635
FJDDólar fiyiano0.0470246839909321.26542732733467
VEFBolívar venezolano75028.595233136880.000013328251673814405
VESBolívar venezolano0.75028595233136871.3328251673814404
BYNRublo bielorruso0.0676600677188618114.779766466613022
UZSSom uzbeko262.104106839283250.003815277875875402
BGNLeva búlgara0.03796174253551621426.342310263139815
DZDDinar argelino2.7835648242016550.35925155804007786
IRRRial iraní864.90764822411270.00115619280515471
DOPPeso dominicano1.2302978234037250.8128113217606237
ISKCorona islándica2.91728493834605550.3427844797933748
CRCColón costarricense10.366143570334230.09646789022503935
XAGOnza de plata0.00072985916431626451370.1273463309935
SYPLibra siria269.02579345913710.0037171156978741226
JMDDólar jamaiquino3.2104141093768490.3114862961383206
LYDDinar libio0.100136953992403819.986323331503153
GHSCedi ghanés0.278337334533472763.5927627232477515
MURRupia de Mauricio0.96168120726967841.0398456291343292
AOAKwanza angoleño17.4309947589551370.0573690723810385
UYUPeso uruguayo0.80109334302473371.2482939831009494
AFNAfganí afgano1.48903256440870120.6715769848842108
LBPLibra libanesa1908.0240341466480.0005241024128122389
XPFFranco CFP2.3161731210500660.4317466561163777
TTDDólar de Trinidad0.1404323379777087.120866991182177
TZSChelín tanzano53.4267663199225850.018717209909578692
ALLLek albanés1.96357201684868320.5092759478233397
XCDDólar del Caribe Oriental0.05597676821471040517.864554026489962
GTQQuetzal guatemalteco0.1609267549121346.214007114889006
NPRRupia nepalesa2.7683334927799970.36122815499218874
BOBBolíviano de Bolivia0.143219725816884666.982278413788909
ZWDDólar zimbabuense7.4881959782929740.13354351340414067
BBDDólar de Barbados o Baja0.0413826801784635224.164698750479253
CUCPeso convertible cubano0.0206913400892317648.32939750095851
LAKKip laosiano441.441081709080040.0022653079684573246
BNDDólar de Brunéi0.02815988054126745335.51151428126729
BWPPula botsuanés0.285378758020048253.5041150467469224
HNLLempira hondureño0.51035398702835061.959424292583119
PYGGuaraní paraguayo153.120682011173020.006530796407548859
ETBBirr Etíope1.1788634032099110.8482747002554442
NADDólar de Namibia0.396142802687920962.5243422150163215
PGKKina de Papúa Nueva Guinea0.0785550100130896112.729932818204341
SDGLibra sudanesa12.1137907652392370.08255054254936611
MOPPataca de Macao0.166905146295186525.991427000288005
BMDDólar de las Bermudas0.0206913400892317648.32939750095851
NIOCórdoba nicaragüense0.7633200935204421.3100663908740924
BAMMarco convertible bosnio0.03796174253551621426.342310263139815
KZTTenge kazajo9.2318885325874970.10832019867550566
PABBalboa panameña0.0206913400892317648.32939750095851
GYDDólar guyanés4.3229174702197120.23132525820558286
YERRial yemení5.1802012116404660.19304269451018488
MGAAriary malgache91.024273524817840.010986080539575515
KYDDólar de las Caimanes0.01708205197616662458.54097630631432
MZNMetical mozambiqueño1.32401894223791650.7552762034580524
RSDDinar serbio2.2737797550815130.4397963337324863
SCRRupia de las Seychelles0.28020776665904033.5687804514598285
AMDDram armenio8.1882844531882630.12212570358503254
AZNManat azerbaiyano0.0351839921159708528.42201637335168
SBDDólar de las Islas Salomón0.17198372515663265.814503663583627
SLLLeone sierraleonés467.607860807021670.00213854403190346
TOPPa'anga tonganés0.04952449785426106520.19202704372217
BZDDólar de Belice0.0418870019244321823.87375448364836
GMDDalasi gambiano1.403344557288840.71258337434388
MWKKwacha malawiano35.998220766333020.02777915071111626
BIFFranco burundí59.156343011326760.01690435799603989
HTGGourde haitiano2.74060536931566420.36488288726140183
SOSChelín somalí11.8090866083959350.08468055431899597
GNFFranco de Guinea177.916621431815170.005620610328323036
MNTTugrik mongol70.230107449126820.014238907447555574
MVRRufiyaa maldiva0.319036419346546533.1344383880944053
CDFFranco congolés57.675662941179540.017338335599537867
STNDobra santotomense0.4796646274469252.0847899611080876
TJSSomoni tayiko0.22628066865853844.419290458740061
KPWWon norcoreano18.6218669135210140.05370030860192204
KGSSom kirgistaní1.84166828959421250.5429859468451493
LRDDólar de Liberia4.0190708084051760.24881373025543038
LSLLoti basotho0.396142802687920962.5243422150163215
MMKKyat birmano43.4128893868109460.02303463358750328
GIPLibra gibraltareña0.01660108177035248360.237038395044756
XPTOnza de platino0.00002184307214174282345781.10595024623
MDLLeu moldavo0.365181183584774252.738366720277243
CUPPeso cubano0.49614421301679992.015543008996336
KHRRiel camboyano83.776442959316770.011936529705440187
MKDDinar macedonio1.1942757108353090.8373275876979636
VUVVatu de Ni-Vanuatu2.53516495305891530.3944516504905946
ANGFlorín holandés0.0370374992080744926.999663081517973
MRUOuguiya mauritano0.81941287775380471.2203859948372124
SZLLilangeni swazi0.396142802687920962.5243422150163215
CVEEscudo caboverdiano2.1402889562954720.4672266317398816
SRDDólar surinamés0.71819115089978281.3923869693286448
SVCColón salvadoreño0.18104922578077795.523359714395258
XPDOnza de paladio0.0000200668516725053149833.42760091034
BSDDólar bahameño0.0206913400892317648.32939750095851
XDRDerechos especiales de giro del FMI0.01572680966488498563.585687199662146
RWFFranco ruandés26.764551613836420.03736285271758604
AWGFlorín holandés o de Aruba0.03703749875972485526.999663408356707
BTNNgultrum butanés1.7293977777791640.5782359691037462
DJFFranco de Yibuti3.6820680308405130.27158650834914855
KMFFranco de las Comoras9.5488631738326980.10472450822631511
ERNNakfa eritreo0.31037010133847643.221959833397234
FKPLibra esterlina de las Islas Falkland (Malvinas)0.01660108177035248360.237038395044756
SHPLibra de Santa Elena0.01660108177035248360.237038395044756
SPLLuigino de Seborga0.0034485566677444289.9763861656566
WSTTala samoano0.05766814751848605617.340595164417945
JEPLibra de Jersey0.01660108177035248360.237038395044756
TMTManat turkmeno0.0722832947860500113.834455152603123
GGPLibra de Guernsey0.01660108177035248360.237038395044756
IMPLibra manesa0.01660108177035248360.237038395044756
TVDDólar de Tuvalu0.03214596784425273531.10810055074408
ZMWKwacha zambiano0.52642652848672441.8996003162580326
ADACardano0.04533895647459494622.056087694923814
BCHBitcoin Cash0.0000427209514589022623407.71836418494
BTCBitcoin3.254319305913185e-73072839.2207334214
CLFCLF0.000541497466545841846.7307084166125
CNHChinese Yuan Renminbi Offshore0.150021062352803446.665730693522935
DOGEDogecoin0.1345069431031677.434560454124652
DOTPolkadot0.0030624905385674664326.5316210471519
ETHEthereum0.0000067343526505735195148492.372153222
LINKChainlink0.0015239920743420003656.1713914632794
LTCLitecoin0.00025316814873449583949.9439601650943
LUNATerra0.0571073946591414817.510867129707602
MXVMXV0.0431957999572156823.150398904302598
SLELeone sierraleonés0.467607860807021662.13854403190346
UNIUniswap0.0028690368081901486348.5490312098233
VEDVED0.75028595233136871.3328251673814404
XBTXBT3.254319305913185e-73072839.2207334214
XLMStellar Lumen0.188091623431018465.316557865569938
XRPRipple0.04124441644306886524.2457061158893
ZWLDólar zimbabuense637.33537562871350.0015690326290354244

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06622▼
GBP / EUR1,16008▼
USD / JPY154,627▲
GBP / USD1,23690▼
USD / CHF0,910554▼
USD / CAD1,37598▼
EUR / JPY164,867▲
AUD / USD0,641491▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement