AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-30 15:00 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por EGP EGP por unidad
USDDólar estadounidense0,055194923018,1176084058
EUREuro0,050654852319,7414453952
GBPLibra esterlina0,042621675523,4622404472
INRRupia india3,54690690700,2819357897
AUDDólar australiano0,073685555613,5711808295
CADDólar canadiense0,075375247413,2669547969
SGDDólar singapurense0,076908806413,0024121576
CHFFranco suizo0,054904912518,2133065185
MYRRinggit malasio0,23970890944,1717264593
JPYYen japonés6,15522522610,1624635920
CNYYuan renminbi chino0,38045181512,6284537497
NZDDólar neozelandés0,080389836012,4393835117
THBBaht tailandés1,90884532320,5238769155
HUFFlorín húngaro15,86544317330,0630300704
AEDDírham de los EAU0,20277623404,9315443949
HKDDólar de Hong Kong0,42931611432,3292859661
MXNPeso mexicano1,03874063760,9627042245
ZARRand sudafricano0,73860424981,3539050178
PHPPeso filipino2,77367181950,3605329199
SEKCorona sueca0,48897229462,0451056450
IDRRupia indonesia735,67019240540,0013593048
SARRiyal de Arabia Saudita0,20703100114,8301944866
BRLReal brasilero0,17514230335,7096428504
TRYLira turca0,19609106105,0996715247
KESChelín keniano5,69438067290,1756117228
KRWWon surcoreano62,81497800670,0159197700
EGPLibra egipcia1,00000000001,0000000000
IQDDinar iraquí65,30708302110,0153122748
NOKCorona noruega0,47383453822,1104413448
KWDDinar kuwaití0,016813490559,4760497872
RUBRublo ruso3,14445202490,3180204347
DKKCorona danesa0,37193442952,6886459567
PKRRupia pakistaní5,78925891040,1727336807
ILSShequel israelí0,20000174164,9999564609
PLNZloty polaco0,21419527214,6686371286
QARRiyal catarí0,20105624384,9737326279
XAUOnza de oro0,000043527622973,9470035711
OMRRial de Omán0,021235462947,0910385315
COPPeso colombiano162,14940533180,0061671518
CLPPeso chileno36,79883968670,0271747699
TWDNuevo dólar taiwanés1,66618272220,6001742706
ARSPeso argentino0,84999760071,1764739090
CZKCorona checa1,35960505280,7355077108
VNDDong vietnamita1255,07737388140,0007967636
MADDírham marroquí0,54795308611,8249737531
JODDinar de Jordania0,039140560825,5489440933
BHDDinar bareiní0,020774965948,1348564132
XOFFranco CFA33,22740492750,0300956395
LKRRupia de Sri Lanka8,41742226610,1188012159
UAHGrivna ucraniana1,46711169480,6816113617
NGNNaira nigeriana17,44051512100,0573377560
TNDDinar tunisio0,13331211597,5011936688
UGXChelín ugandés201,08184496360,0049730994
RONNuevo leu rumano0,22984749944,3507108085
BDTTaka bengalí4,53857885500,2203332876
PENsol peruano0,17906397975,5845960838
GELLari georgiano0,13630631797,3364170917
XAFFranco CFA BEAC centroafricano33,22740492750,0300956395
FJDDólar fiyiano0,11588174338,6294870221
VEFBolívar venezolano0,55066440071,8159881021
BYNRublo bielorruso0,10333716159,6770608552
HRKKuna croata0,37678006272,6540682457
UZSSom uzbeko205,11046645210,0048754216
BGNLeva búlgara0,098786026710,1228891696
DZDDinar argelino6,04342684270,1654690337
IRRRial iraní1791,08138250320,0005583219
DOPPeso dominicano2,59949685790,3846898283
ISKCorona islándica5,86537975080,1704919447
XAGOnza de plata0,0032045880312,0525907546
CRCColón costarricense30,53947446700,0327445058
SYPLibra siria11,82930698280,0845358060
LYDDinar libio0,077789268712,8552436223
JMDDólar jamaiquino7,08072100820,1412285555
MURRupia de Mauricio1,93129971320,5177860242
GHSCedi ghanés0,23069932894,3346463321
AOAKwanza angoleño9,15490581380,1092310528
UYUPeso uruguayo1,55055412610,6449307271
AFNAfganí afgano3,73152165300,2679871894
LBPLibra libanesa83,24804648300,0120122939
XPFFranco CFP6,04473177390,1654333124
TTDDólar de Trinidad0,37094360572,6958275719
TZSChelín tanzano123,42209242930,0081022772
ALLLek albanés6,82578165970,1465033677
XCDDólar del Caribe Oriental0,14903007356,7100550698
GTQQuetzal guatemalteco0,40505713452,4687875235
NPRRupia nepalesa5,66207908520,1766135698
BOBBolíviano de Bolivia0,38213284952,6168909614
ZWDDólar zimbabuense19,97504261570,0500624714
BBDDólar de Barbados o Baja0,11038984599,0588042029
CUCPeso convertible cubano0,055194923018,1176084058
LAKKip laosiano457,19528478390,0021872492
BNDDólar de Brunéi0,076908806413,0024121576
BWPPula botsuanés0,57988536371,7244787721
HNLLempira hondureño1,29002805390,7751769405
PYGGuaraní paraguayo307,38665867890,0032532316
ETBBirr Etíope1,26696873490,7892854594
NADDólar de Namibia0,73860424981,3539050178
PGKKina de Papúa Nueva Guinea0,18051815485,5396090289
SDGLibra sudanesa0,36800294112,7173695868
MOPPataca de Macao0,44219559772,2614426856
NIOCórdoba nicaragüense1,63131659990,6130017926
BMDDólar de las Bermudas0,055194923018,1176084058
KZTTenge kazajo17,35996888330,0576037899
PABBalboa panameña0,055194923018,1176084058
BAMMarco convertible bosnio0,099072279710,0936407536
GYDDólar guyanés11,39743510100,0877390388
YERRial yemení13,79725269110,0724781971
MGAAriary malgache175,36679526050,0057023338
KYDDólar de las Caimanes0,045259850022,0946379656
MZNMetical mozambiqueño3,55059962190,2816425693
RSDDinar serbio6,25164181230,1599579806
SCRRupia de las Seychelles0,73842219951,3542388091
AMDDram armenio26,73654292820,0374019933
SBDDólar de las Islas Salomón0,43652735812,2908071658
AZNNuevo manat azerbaiyano0,093954024710,6435035965
SLLLeone sierraleonés412,42872982230,0024246613
TOPPa'anga tonganés0,12786959607,8204673436
BZDDólar de Belice0,11069634769,0337217204
MWKKwacha malawiano40,32027188690,0248014201
GMDDalasi gambiano2,45924045590,4066296151
BIFFranco burundí94,11807597620,0106249516
SOSChelín somalí31,99487465460,0312550060
HTGGourde haitiano3,74951372090,2667012510
GNFFranco de Guinea509,01984498520,0019645599
MVRRufiyaa maldiva0,85466270421,1700522265
MNTTugrik mongol133,05042815610,0075159473
CDFFranco congolés77,33759015040,0129303227
STDDobra santotomense1244,68010523900,0008034193
TJSSomoni tayiko0,46790516072,1371852332
KPWWon norcoreano7,14339322380,1399894936
MMKKyat birmano75,01125407220,0133313329
LSLLoti basotho0,73860424981,3539050178
LRDDólar de Liberia5,03500352690,1986095928
KGSSom kirgistaní3,72489065620,2684642564
GIPLibra gibraltareña0,042621675523,4622404472
XPTOnza de platino0,000058399317123,4985598579
MDLLeu moldavo1,05351781740,9492008426
CUPPeso cubano1,46266545820,6836833361
KHRRiel camboyano220,01922841790,0045450573
MKDDinar macedonio3,10508234370,3220526509
VUVVatu de Ni-Vanuatu6,07113505450,1647138453
MROOuguiya mauritano19,76591518540,0505921426
ANGFlorín holandés0,098860239110,1152901252
SZLLilangeni swazi0,73860424981,3539050178
CVEEscudo caboverdiano5,59693197880,1786693145
SRDDólar surinamés0,41347130402,4185475277
XPDOnza de paladio0,000066863214955,9071916289
SVCColón salvadoreño0,48295557582,0705838178
BSDDólar bahameño0,055194923018,1176084058
XDRDerechos especiales de giro del FMI0,040262098424,8372548845
RWFFranco ruandés45,40823635100,0220224365
AWGFlorín holandés o de Aruba0,098798912110,1215689418
DJFFranco de Yibuti9,86167503820,1014026518
BTNNgultrum butanés3,54690690700,2819357897
KMFFranco de las Comoras24,92055369560,0401275193
WSTTala samoano0,14402576546,9432021247
SPLLuigino de Seborga0,0091991538108,7056508696
ERNNakfa eritreo0,84751383061,1799217475
FKPLibra esterlina de las Islas Falkland (Malvinas)0,042621675523,4622404472
SHPLibra de Santa Elena0,042621675523,4622404472
JEPLibra de Jersey0,042621675523,4622404472
TMTManat turkmeno0,19318223035,1764595445
TVDDólar de Tuvalu0,073685555613,5711808295
IMPLibra manesa0,042621675523,4622404472
GGPLibra de Guernsey0,042621675523,4622404472
ZMWKwacha zambiano0,51524325211,9408308522
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶