Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

Cours moyen à compter du 2017-06-26 19:13 UTC

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par EGP EGP par unité
USDDollar des États-Unis0,055119601418,1423663059
EUREuro0,049303107220,2826973063
GBPLivre britannique0,043342806723,0718791790
INRRoupie indienne3,55154822540,2815673437
AUDDollar australien0,072668278213,7611627048
CADDollar canadien0,073036734313,6917403143
SGDDollar de Singapour0,076550251413,0633143794
CHFFranc suisse0,053607217618,6542045124
MYRRinggit malais0,23641821124,2297925997
JPYYen japonais6,16950437540,1620875745
CNYYuan ou renminbi chinois0,37700572772,6524795951
NZDDollar néo-zélandais0,075615040313,2248821870
THBBaht thaïlandais1,87288397830,5339359040
HUFForint hongrois15,25460350640,0655539818
AEDDirham des Émirats arabes unis0,20245130104,9394594895
HKDDollar de Hong Kong0,42988365082,3262108203
MXNPeso mexicain0,98467620131,0155622718
ZARRand sud-africain0,70858875851,4112558066
PHPPeso philippin2,76564027400,3615799240
SEKCouronne suédoise0,48090549492,0794106338
IDRRoupie indonésienne734,60457403380,0013612766
SARRial saoudien0,20683768844,8347088379
BRLRéal brésilien0,18194559975,4961483087
TRYLivre turque0,19265117485,1907287941
KESShilling kényan5,71245668840,1750560319
KRWWon sud-coréen62,48650095460,0160034565
EGPLivre égyptienne1,00000000001,0000000000
IQDDinar irakien64,54007329190,0154942495
NOKCouronne norvégienne0,46736694832,1396463818
KWDDinar koweïtien0,016738075559,7440249283
RUBRouble russe3,24786462450,3078946063
DKKCouronne danoise0,36660918342,7277003561
PKRRoupie pakistanaise5,77656563320,1731132412
ILSShekel israélien0,19408728715,1523209730
PLNZloty polonais0,20739293094,8217651182
QARRial qatari0,20252490414,9376643555
XAUOnce d’or0,000044351322547,2346526675
OMRRial omanais0,021247435947,0645025666
COPPeso colombien166,50857184310,0060056968
CLPPeso chilien36,43085113920,0274492626
TWDNouveau dollar de Taïwan1,67071784520,5985451121
ARSPeso argentin0,89900347981,1123427467
CZKCouronne tchèque1,29658445190,7712571275
VNDDong vietnamien1252,58896456170,0007983465
MADDirham marocain0,53840081881,8573523017
JODDinar jordanien0,039092448125,5803882390
BHDDinar bahreïni0,020788188348,1042399484
XOFFranc CFA32,34071830380,0309207727
LKRRoupie sri lankaise8,44728367080,1183812500
UAHHryvnia ukrainienne1,43687437830,6959550641
NGNNaira nigérian17,45236202560,0572988343
TNDDinar tunisien0,13662722387,3191855342
UGXShilling ougandais197,83585273880,0050546955
RONNouveau leu roumain0,22565548294,4315342454
BDTTaka bangladais4,44837305760,2248012896
PENSol péruvien0,17933536475,5761450172
GELLari géorgien0,13271366947,5350188464
XAFFranc CFA d’Afrique centrale, BEAC32,34071830380,0309207727
FJDDollar de Fidji0,11321469068,8327759841
VEFBolivar vénézuélien0,55615260071,7980676503
BYNRouble biélorusse0,10638082799,4001900539
HRKKuna croate0,36545371422,7363246321
UZSSom ouzbek216,74430155000,0046137314
BGNLev bulgare0,096392481710,3742530755
DZDDinar algérien5,98657271510,1670404834
IRRRial iranien1788,38781580420,0005591628
DOPPeso dominicain2,61527528640,3823689251
ISKCouronne islandaise5,74355542870,1741081831
XAGOnce d’argent0,0033226761300,9622235206
CRCColon costaricain31,42645392720,0318203257
SYPLivre syrienne11,81478544350,0846397088
LYDDinar libyen0,075787025413,1948706963
JMDDollar jamaïcain7,09420297720,1409601619
MURRoupie mauricienne1,92057391900,5206776944
GHSCédi ghanéen0,24468435324,0868980260
AOAKwanza angolais9,14535338740,1093451459
UYUPeso uruguayen1,56122974290,6405207206
AFNAfghani afghan3,75308206080,2664476779
LBPLivre libanaise83,16567713170,0120241912
XPFFranc CFP5,88342568280,1699690034
TTDDollar de Trinidad0,37166886112,6905670735
TZSShilling tanzanien123,26283219880,0081127456
ALLLek albanais6,50551215050,1537157993
XCDDollar des Caraïbes orientales0,14882300846,7193911125
GTQQuetzal guatémaltèque0,40425528742,4736844048
NPRRoupie népalaise5,68831311680,1757990426
BOBBolíviano bolivien0,38115602822,6235974931
ZWDDollar du Zimbabwe19,94778376190,0501308823
BBDDollar de la Barbade0,11023920299,0711831530
CUCPeso cubain convertible0,055119601418,1423663059
LAKKip laotien453,84436412450,0022033985
BNDDollar du Brunei0,076550251413,0633143794
BWPPula du Botswana0,56484543021,7703958401
HNLLempira hondurien1,29158217630,7742441931
PYGGuarani paraguayen306,25647796090,0032652371
ETBBirr éthiopien1,27844753430,7821987005
NADDollar namibien0,70858875851,4112558066
PGKKina de Papouasie-Nouvelle-Guinée0,17641836485,6683441156
SDGLivre soudanaise0,36718025742,7234579743
MOPPataca de Macao0,44278016032,2584571071
NIOCordoba nicaraguayen1,65278853050,6050380805
BMDDollar bermudien0,055119601418,1423663059
KZTTenge kazakh17,90428824920,0558525414
PABBalboa panaméen0,055119601418,1423663059
BAMMark convertible de Bosnie-Herzégovine0,096428496210,3703784613
GYDDollar guyanien11,38290071860,0878510693
YERRial yéménite13,78947139770,0725190960
MGAAriary malgache170,76126668540,0058561290
KYDDollar des îles Caïmans0,045198117822,1248150953
MZNMetical mozambicain3,31450729680,3017039670
RSDDinar serbe5,98583074730,1670611887
SCRRoupie seychelloise0,74989874411,3335133681
AMDDram arménien26,47634968020,0377695571
SBDDollar des îles Salomon0,43161981822,3168537632
AZNNouveau manat azerbaïdjanais0,093696918210,6727096226
SLLLeone de Sierra Leone414,75459021610,0024110643
TOPPa’anga de Tonga0,12195924708,1994602690
BZDDollar bélizien0,11024409069,0707809749
MWKKwacha malawien40,01642248480,0249897402
GMDDalasi gambien2,53345159110,3947184164
BIFFranc burundais95,10945611940,0105142016
SOSShilling somalien31,86411985150,0313832613
HTGGourde haïtienne3,45863796640,2891311579
GNFFranc guinéen494,34441054560,0020228812
MVRRufiyaa maldivien0,84982275271,1767159644
MNTTugrik mongol129,90957610620,0076976619
CDFFranc congolais81,56777749700,0122597431
STDDobra de Sao Tomé1207,51581670310,0008281465
TJSSomoni tadjik0,48567191142,0590031595
KPWWon nord-coréen7,19221640400,1390391979
MMKKyat du Myanmar75,38925539300,0132644897
LSLLoti du Lesotho0,70858875851,4112558066
LRDDollar libérien5,16049286910,1937799403
KGSSom du Kirghizistan3,79491426860,2635105642
GIPLivre de Gibraltar0,043342806723,0718791790
XPTOnce de platine0,000060109816636,2118563490
MDLLeu moldave1,00669077230,9933536966
CUPPeso cubain1,46066943820,6846175964
KHRRiel cambodgien224,79400460790,0044485172
MKDDinar macédonien3,02994070530,3300394619
VUVVatu vanuatais6,02478288590,1659810850
MROOuguiya mauritanien19,82940755200,0504301501
ANGFlorin néerlandais0,098492894610,1530166661
SZLLilangeni du Swaziland0,70858875851,4112558066
CVEEscudo cap-verdien5,44347157970,1837062958
SRDDollar du Surinam0,41384581662,4163588465
XPDOnce de palladium0,000063422815767,1918025990
SVCColon salvadorien0,48229651262,0734132921
BSDDollar bahaméen0,055119601418,1423663059
XDRDroits de tirage spéciaux du FMI0,039968354725,0197939484
RWFFranc rwandais46,09569081960,0216940018
AWGFlorin arubais ou néerlandais0,098664086610,1354001709
DJFFranc de Djibouti9,84929278650,1015301323
BTNNgultrum du Bhoutan3,55154822540,2815673437
KMFFranc comorien24,25553872780,0412276969
WSTTala de Samoa0,13898149837,1952023254
SPLLuigino de Seborga0,0091866002108,8541982708
ERNNakfa érythréen0,84568550841,1824726686
FKPLivre des Îles Malouines0,043342806723,0718791790
SHPLivre de Sainte-Hélène0,043342806723,0718791790
JEPLivre de Jersey0,043342806723,0718791790
TMTManat turkmène0,19123398445,2291960723
TVDDollar des Tuvalu0,072668278213,7611627048
IMPLivre mannoise0,043342806723,0718791790
GGPLivre de Guernesey0,043342806723,0718791790
ZMWKwacha zambien0,50670542491,9735332421