Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Livre égyptienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.02090050797368682847.8457270636184
EUREuro0.0195023567185964651.27585421747776
GBPLivre britannique0.0166520598007503660.052630843599246
INRRoupie indienne1.74391786666735430.573421500584205
AUDDollar australien0.0318526160594926931.394595600319015
CADDollar canadien0.02853271285735349235.047491102560144
SGDDollar de Singapour0.02842448035411427535.180942185817514
CHFFranc suisse0.0190360455501109752.531918846672994
MYRRinggit malais0.0997523704066133210.024824431978638
JPYYen japonais3.27524433307192630.3053207328389077
CNYYuan ou renminbi chinois0.151150851146942276.615907170961568
NZDDollar néo-zélandais0.0349970264731993828.5738561464871
THBBaht thaïlandais0.77389583542434191.292163562880114
HUFForint hongrois7.6307014509586620.13104955113587463
AEDDirham des Émirats arabes unis0.0767571155333648813.028108118071723
HKDDollar de Hong Kong0.163583769973553346.113075888651242
MXNPeso mexicain0.355705407712220372.8113151453942447
ZARRand sud-africain0.38949475666578762.5674286569615274
PHPPeso philippin1.20571979188433540.8293800987020123
SEKCouronne suédoise0.2284836642241884.376680509722571
IDRRoupie indonésienne339.43794946325680.002946046550131682
BRLRéal brésilien0.10692733947115679.352145157130247
SARRial saoudien0.0783769049013256112.75886055029824
TRYLivre turque0.67701432117942531.47707362860198
KESShilling kényan2.81974400427922060.35464212300209097
KRWWon sud-coréen28.7481967901697320.034784790409600364
EGPLivre égyptienne11
IQDDinar irakien27.3629945468826930.03654570768146881
NOKCouronne norvégienne0.22978165693512674.351957477103257
KWDDinar koweïtien0.0064353927327574795155.39067179378085
RUBRouble russe1.93686403379092980.5162985024006815
DKKCouronne danoise0.145451605592468726.875138957227011
PKRRoupie pakistanaise5.8181316396903290.17187648233638542
ILSShekel israélien0.078592289417067712.723894512008357
PLNZloty polonais0.0841890853805095211.878024276903576
QARRial qatari0.0760778490242200613.144430511983076
XAUOnce d’or0.000008939354800696898111864.89654958561
OMRRial omanais0.008047369239297067124.26421234864941
COPPeso colombien81.165765855015370.012320465278258794
CLPPeso chilien19.681676895284510.0508086788194144
TWDNouveau dollar de Taïwan0.68044991996324391.4696158683566565
ARSPeso argentin18.31419493474660.05460245473868744
CZKCouronne tchèque0.490458262357262142.038909478645045
VNDDong vietnamien529.48682547014970.0018886211174604115
MADDirham marocain0.21129084383811954.732812751536693
JODDinar jordanien0.01481846015334396167.48339501215571
BHDDinar bahreïni0.007858590998106247127.24927410536807
XOFFranc CFA12.7927074060603780.07816953583463208
LKRRoupie sri lankaise6.2135311969731350.16093908090252138
UAHHryvnia ukrainienne0.82822758314338441.207397604659199
NGNNaira nigérian28.3074129413965670.03532643559021979
TNDDinar tunisien0.0657101711616272915.218344166845954
UGXShilling ougandais79.669523472361180.012551851152303155
RONLeu roumain0.0970246452731207810.30665968615538
BDTTaka bangladais2.2951257115449990.43570598114507403
PENSol péruvien0.0779339233317075112.831382756694206
GELLari géorgien0.0561119270342168517.821523031818238
XAFFranc CFA d’Afrique centrale, BEAC12.7927074060603780.07816953583463208
FJDDollar de Fidji0.0471565632152009121.205955901333585
VEFBolivar vénézuélien76036.140945467870.000013151640622019298
VESBolivar vénézuélien0.76036140945467871.3151640622019298
BYNRouble biélorusse0.0683564101720859414.629205914741858
UZSSom ouzbek264.16735016582160.0037854791645231174
BGNLev bulgare0.0381432943409325126.216927962797257
DZDDinar algérien2.8107308156914590.35577935617929074
IRRRial iranien873.36745151999680.0011449934369086158
DOPPeso dominicain1.22877334729231950.8138197351070185
ISKCouronne islandaise2.9304268280247670.3412472171072917
CRCColon costaricain10.5246368146506750.09501515516506602
XAGOnce d’argent0.00076608712541680641305.3345589849564
SYPLivre syrienne271.74417173434840.0036799317299713048
JMDDollar jamaïcain3.2684101164412880.30595915578942723
LYDDinar libyen0.101794509185828299.823712575444283
GHSCédi ghanéen0.28372393485197033.5245528387364944
MURRoupie mauricienne0.96776749244284971.0333060449011247
AOAKwanza angolais17.6099727768138230.05678600487768217
UYUPeso uruguayen0.79783966692010441.2533846604296999
AFNAfghani afghan1.51384328545944680.6605703573183951
LBPLivre libanaise1909.08727889933380.0005238105198503762
XPFFranc CFP2.3272502050745920.42969165834403633
TTDDollar de Trinidad0.142168008536836257.033931264085311
TZSShilling tanzanien54.121423662882570.018476971452726542
ALLLek albanais1.96275702191480430.5094874143027808
XCDDollar des Caraïbes orientales0.0564744488328710917.70712279033253
GTQQuetzal guatémaltèque0.162645767175035326.148330924123128
NPRRoupie népalaise2.79157652506776750.3582205219954428
BOBBolíviano bolivien0.145056024171584976.893888107791459
ZWDDollar du Zimbabwe7.5638938356772630.13220703803155126
BBDDollar de la Barbade0.04180101594737365623.9228635318092
CUCPeso cubain convertible0.02090050797368682847.8457270636184
LAKKip laotien447.48954766142790.002234689067545782
BNDDollar du Brunei0.02842448035411427535.180942185817514
BWPPula du Botswana0.287939089151545263.472956738686111
HNLLempira hondurien0.51671576244034371.9352999708721925
PYGGuarani paraguayen156.035737703875470.0064087882347683665
ETBBirr éthiopien1.19780406977497030.8348610805670985
NADDollar namibien0.38949475666578762.5674286569615274
PGKKina de Papouasie-Nouvelle-Guinée0.079546030450287312.571337555617626
SDGLivre soudanaise12.270109845318120.08149886289580105
MOPPataca de Macao0.168491283072759965.935025134612856
BMDDollar bermudien0.02090050797368682847.8457270636184
NIOCordoba nicaraguayen0.7690265799254421.3003451715504437
BAMMark convertible de Bosnie-Herzégovine0.0381432943409325126.216927962797257
KZTTenge kazakh9.2258467277162190.10839113520017708
PABBalboa panaméen0.02090050797368682847.8457270636184
GYDDollar guyanien4.37127546119865150.22876618251959557
YERRial yéménite5.2292883037672340.19123061149250264
MGAAriary malgache92.87725986876050.010766898177369167
KYDDollar des îles Caïmans0.0171799480575471258.20739368072197
MZNMetical mozambicain1.33305563186608240.7501562396163066
RSDDinar serbe2.2836678165216090.4378920580153202
SCRRoupie seychelloise0.288927066995933353.461081062419379
AMDDram arménien8.1074193850140850.12334381046679536
AZNManat azerbaïdjanais0.0355479489283840128.13101824846859
SBDDollar des îles Salomon0.172684715088732345.790900482918595
SLLLeone de Sierra Leone472.994450159139550.0021141897112398438
TOPPa’anga de Tonga0.0497806517336724720.08812591185067
BZDDollar bélizien0.0422695249016461123.65770616837609
GMDDalasi gambien1.42062011091773050.7039179526706777
MWKKwacha malawien36.341970117485770.02751639486707009
BIFFranc burundais60.009055790328670.016664151548959456
HTGGourde haïtienne2.78142191190311870.3595283389839174
SOSShilling somalien11.940642198344280.0837475894000628
GNFFranc guinéen179.63453567485740.00556685826722108
MNTTugrik mongol70.886388479365760.014107080660359622
MVRRufiyaa maldivien0.32168652425560653.108616384581337
CDFFranc congolais58.359258870650750.017135241594079025
STNDobra de Sao Tomé0.47989036355210662.0838092946857425
TJSSomoni tadjik0.228287103374806984.380448940026968
KPWWon nord-coréen18.8105960451823360.05316152649272984
KGSSom du Kirghizistan1.853088601186250.5396396045822378
LRDDollar libérien4.0410586564604710.24745990717093214
LSLLoti du Lesotho0.38949475666578762.5674286569615274
MMKKyat du Myanmar43.922572045349220.022767337007667015
GIPLivre de Gibraltar0.0166520598007503660.052630843599246
XPTOnce de platine0.00002195188258657598745554.17951312841
MDLLeu moldave0.37179228943063572.689673853998974
CUPPeso cubain0.50227778145224181.9909301922706755
KHRRiel cambodgien84.91575336696080.011776377884543178
MKDDinar macédonien1.20088210736321450.8327212087418866
VUVVatu vanuatais2.52701653295998250.39572356846777934
ANGFlorin néerlandais0.03745518660914700526.698572094573095
MRUOuguiya mauritanien0.8268653137866981.2093868049929648
SZLLilangeni du Swaziland0.38949475666578762.5674286569615274
CVEEscudo cap-verdien2.15052487535963180.4650027588417317
SRDDollar du Surinam0.7061516390432581.4161264305140857
SVCColon salvadorien0.182879444769759765.468083092984959
XPDOnce de palladium0.00002127937875408773546993.85313623884
BSDDollar bahaméen0.02090050797368682847.8457270636184
XDRDroits de tirage spéciaux du FMI0.01586175761703913263.04471573350564
RWFFranc rwandais27.05155829503660.03696644714857256
AWGFlorin arubais ou néerlandais0.03741190927289942526.72945646012201
BTNNgultrum du Bhoutan1.74391786666735430.573421500584205
DJFFranc de Djibouti3.7248294118876340.26846867048690676
KMFFranc comorien9.5945305545452850.10422604777950943
ERNNakfa érythréen0.313507619605302433.18971513757456
FKPLivre des Îles Malouines0.0166520598007503660.052630843599246
SHPLivre de Sainte-Hélène0.0166520598007503660.052630843599246
SPLLuigino de Seborga0.003483417981680799287.0743635300079
WSTTala de Samoa0.0579270828922385617.26308231091655
JEPLivre de Jersey0.0166520598007503660.052630843599246
TMTManat turkmène0.073120529903415313.676049685647753
GGPLivre de Guernesey0.0166520598007503660.052630843599246
IMPLivre mannoise0.0166520598007503660.052630843599246
TVDDollar des Tuvalu0.0318526160594926931.394595600319015
ZMWKwacha zambien0.55668132289255471.7963598900784576
ADACardano0.0457045204804179821.879673815382183
BCHBitcoin Cash0.0000452949256630276522077.528229972526
BTCBitcoin3.3183389769914896e-73013555.8993030647
CLFCLF0.00053034851708339091885.5525523092242
CNHChinese Yuan Renminbi Offshore0.151377188064324876.6060151650793575
DOGEDogecoin0.14308028365147556.9890831530350255
DOTPolkadot0.003155699045601376316.88699890246716
ETHEthereum0.000006570802107899082152188.421379766
LINKChainlink0.0014968241852977573668.081134593021
LTCLitecoin0.000250395350373451653993.68438155322
LUNATerra0.0455699689159844821.944276544135015
MXVMXV0.04389974274613929522.7791767660858
SLELeone de Sierra Leone0.472994450159139552.114189711239844
UNIUniswap0.0027225649231336414367.30069924246703
VEDVED0.76036140945467871.3151640622019298
XBTXBT3.3183389769914896e-73013555.8993030647
XLMStellar Lumen0.187178223151968055.342501831466315
XRPRipple0.0407964320999650324.511947455347627
ZWLDollar du Zimbabwe642.0298379955070.001557560008615983

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06979▼
GBP / EUR1,17153▲
USD / JPY156,751▼
GBP / USD1,25329▲
USD / CHF0,912010▼
USD / CAD1,36940▲
EUR / JPY167,690▼
AUD / USD0,652303▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement