Tableaux des taux actuels et historiques

Grâce aux tableaux XE Currency, créez des tableaux de taux actuels et historiques avec les devises de base de votre choix. À des fins commerciales, vous pouvez obtenir un flux de devises automatique via le Flux de données XE Currency.
 

Devise de base:

Date:

2017-10-22 10:19 UTC

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Code de la devise ▲▼ Nom de la devise ▲▼ Unités par EGP EGP par unité
USDDollar des États-Unis0,056546327917,6846143202
EUREuro0,047980057320,8419926318
GBPLivre britannique0,042883956523,3187439385
INRRoupie indienne3,67819403340,2718725524
AUDDollar australien0,072308613813,8296109833
CADDollar canadien0,071387014614,0081498741
SGDDollar de Singapour0,076973136412,9915454547
CHFFranc suisse0,055660703717,9659963702
MYRRinggit malais0,23909555844,1824281755
JPYYen japonais6,41883590470,1557914885
CNYYuan ou renminbi chinois0,37434827022,6713092580
NZDDollar néo-zélandais0,081201583412,3150307887
THBBaht thaïlandais1,87659216150,5328808361
HUFForint hongrois14,79842837830,0675747434
AEDDirham des Émirats arabes unis0,20779190314,8125070574
HKDDollar de Hong Kong0,44119903942,2665507188
MXNPeso mexicain1,07421896180,9309089074
ZARRand sud-africain0,77262635481,2942866805
PHPPeso philippin2,91481450240,3430750050
SEKCouronne suédoise0,46209789782,1640436035
IDRRoupie indonésienne764,45093820180,0013081284
SARRial saoudien0,21215678224,7134953192
BRLRéal brésilien0,18062784165,5362450836
TRYLivre turque0,20769948234,8146484967
KESShilling kényan5,85422816380,1708167109
KRWWon sud-coréen64,07948790390,0156056178
EGPLivre égyptienne1,00000000001,0000000000
IQDDinar irakien66,16086409700,0151146756
NOKCouronne norvégienne0,45148825832,2148970246
KWDDinar koweïtien0,017101684158,4737733393
RUBRouble russe3,24750402340,3079287948
DKKCouronne danoise0,35739419262,7980309160
PKRRoupie pakistanaise5,96160875740,1677399576
ILSShekel israélien0,19748342285,0637161631
PLNZloty polonais0,20334862994,9176628357
QARRial qatari0,21330508364,6881208040
XAUOnce d’or0,000044151722649,1667079061
OMRRial omanais0,021741214245,9955912567
COPPeso colombien166,12791681540,0060194579
CLPPeso chilien35,52947043790,0281456489
TWDNouveau dollar de Taïwan1,71080983020,5845185025
ARSPeso argentin0,98740956131,0127509791
CZKCouronne tchèque1,23259516600,8112963831
VNDDong vietnamien1284,56293073080,0007784749
MADDirham marocain0,53395159371,8728289451
JODDinar jordanien0,040027730924,9826801765
BHDDinar bahreïni0,021340859146,8584696417
XOFFranc CFA31,47285442370,0317734129
LKRRoupie sri lankaise8,68884352090,1150901150
UAHHryvnia ukrainienne1,50314278710,6652727928
NGNNaira nigérian20,37031117560,0490910517
TNDDinar tunisien0,14063532367,1105891077
UGXShilling ougandais206,19618367430,0048497503
RONLeu roumain0,22084910264,5279785532
BDTTaka bangladais4,67279935380,2140044809
PENSol péruvien0,18288495815,4679182488
GELLari géorgien0,14030840327,1271568715
XAFFranc CFA d’Afrique centrale, BEAC31,47285442370,0317734129
FJDDollar de Fidji0,11577861398,6371737084
VEFBolivar vénézuélien0,56419098441,7724494500
BYNRouble biélorusse0,11139626768,9769614540
HRKKuna croate0,35999089332,7778480476
UZSSom ouzbek455,19793953350,0021968465
BGNLev bulgare0,093615403310,6820027961
DZDDinar algérien6,47404547490,1544629249
IRRRial iranien1940,18932947880,0005154136
DOPPeso dominicain2,67492395040,3738424040
ISKCouronne islandaise5,95845840450,1678286449
XAGOnce d’argent0,0033177825301,4061355404
CRCColon costaricain32,15464449930,0310997063
SYPLivre syrienne29,35372884060,0340672221
LYDDinar libyen0,077341242712,9297120750
JMDDollar jamaïcain7,18053548190,1392653797
MURRoupie mauricienne1,93471636310,5168716299
GHSCédi ghanéen0,24869018594,0210674035
AOAKwanza angolais9,39285481450,1064639047
UYUPeso uruguayen1,67292311290,5977561027
AFNAfghani afghan3,85839663830,2591750133
LBPLivre libanaise85,22379946350,0117338115
XPFFranc CFP5,72554382640,1746558983
TTDDollar de Trinidad0,37834016792,6431240581
TZSShilling tanzanien127,16324053830,0078639078
ALLLek albanais6,41659447130,1558459093
XCDDollar des Caraïbes orientales0,15267508806,5498570404
GTQQuetzal guatémaltèque0,41529038012,4079536826
NPRRoupie népalaise5,86385446130,1705362926
BOBBolíviano bolivien0,38932146702,5685714371
ZWDDollar du Zimbabwe20,46411606420,0488660246
BBDDollar de la Barbade0,11309265588,8423071601
CUCPeso cubain convertible0,056546327917,6846143202
LAKKip laotien470,67750949440,0021245969
BNDDollar du Brunei0,076973136412,9915454547
BWPPula du Botswana0,58984009291,6953747500
HNLLempira hondurien1,32572869410,7543021468
PYGGuarani paraguayen318,44064552580,0031403026
ETBBirr éthiopien1,53324239720,6522125933
NADDollar namibien0,77262635481,2942866805
PGKKina de Papouasie-Nouvelle-Guinée0,18501825435,4048720969
SDGLivre soudanaise0,37705940692,6521019812
MOPPataca de Macao0,45443501062,2005346785
NIOCordoba nicaraguayen1,72098745920,5810617588
BMDDollar bermudien0,056546327917,6846143202
KZTTenge kazakh18,97878581050,0526904097
PABBalboa panaméen0,056546327917,6846143202
BAMMark convertible de Bosnie-Herzégovine0,093840835410,6563416203
GYDDollar guyanien11,69637289300,0854965902
YERRial yéménite14,13516822860,0707455323
MGAAriary malgache173,62675504700,0057594810
KYDDollar des îles Caïmans0,046367988521,5666030241
MZNMetical mozambicain3,44266470950,2904726671
RSDDinar serbe5,71372599030,1750171432
SCRRoupie seychelloise0,76908659621,3002436981
AMDDram arménien27,23723480500,0367144465
SBDDollar des îles Salomon0,44254888922,2596373515
AZNManat azerbaïdjanais0,096120273410,4036324994
SLLLeone de Sierra Leone432,29667673710,0023132262
TOPPa’anga de Tonga0,12652421047,9036256904
BZDDollar bélizien0,11345738288,8138821394
MWKKwacha malawien41,32992596460,0241955430
GMDDalasi gambien2,67040035630,3744756840
BIFFranc burundais98,61509779780,0101404351
SOSShilling somalien32,62183323250,0306543165
HTGGourde haïtienne3,49399765220,2862051150
GNFFranc guinéen510,16097024490,0019601656
MVRRufiyaa maldivien0,86572427761,1551021796
MNTTugrik mongol138,41127409850,0072248450
CDFFranc congolais88,66464213520,0112784530
STDDobra de Sao Tomé1176,29893756450,0008501240
TJSSomoni tadjik0,49804593222,0078469380
KPWWon nord-coréen7,35372422900,1359855182
MMKKyat du Myanmar76,90552740190,0130029665
LSLLoti du Lesotho0,77262635481,2942866805
LRDDollar libérien6,70356734420,1491743051
KGSSom du Kirghizistan3,87729691340,2579116385
GIPLivre de Gibraltar0,042883956523,3187439385
XPTOnce de platine0,000061213916336,1591334562
MDLLeu moldave0,97881690561,0216415289
CUPPeso cubain1,49847768910,6673439366
KHRRiel cambodgien227,85342824230,0043887863
MKDDinar macédonien2,94295374730,3397946709
VUVVatu vanuatais5,92548975160,1687624217
MROOuguiya mauritanien19,93653923920,0501591569
ANGFlorin néerlandais0,10072314669,9282045301
SZLLilangeni du Swaziland0,77262635481,2942866805
CVEEscudo cap-verdien5,30459629520,1885157596
SRDDollar du Surinam0,41858418742,3890056771
XPDOnce de palladium0,000057895017272,6545989531
SVCColon salvadorien0,49478036912,0210987795
BSDDollar bahaméen0,056546327917,6846143202
XDRDroits de tirage spéciaux du FMI0,040078121024,9512695349
RWFFranc rwandais47,85630423970,0208958886
AWGFlorin arubais ou néerlandais0,10121792699,8796728046
DJFFranc de Djibouti10,09153069180,0990929950
BTNNgultrum du Bhoutan3,67819403340,2718725524
KMFFranc comorien23,60464081770,0423645506
WSTTala de Samoa0,14408692616,9402549359
SPLLuigino de Seborga0,0094243879106,1076863456
ERNNakfa érythréen0,86801851551,1520491581
FKPLivre des Îles Malouines0,042883956523,3187439385
SHPLivre de Sainte-Hélène0,042883956523,3187439385
JEPLivre de Jersey0,042883956523,3187439385
TMTManat turkmène0,19565029675,1111601517
TVDDollar des Tuvalu0,072308613813,8296109833
IMPLivre mannoise0,042883956523,3187439385
GGPLivre de Guernesey0,042883956523,3187439385
ZMWKwacha zambien0,55318167851,8077243678