Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-23 08:46 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por EGP EGP por unidade
USDDólar dos EUA0,055115925218,1435763911
EUREuro0,049328843420,2721152751
GBPLibra esterlina0,043282998123,1037600094
INRRúpia indiana3,55289227780,2814608274
AUDDólar australiano0,072748065513,7460699890
CADDólar canadense0,072867242513,7235877912
SGDDólar de Cingapura0,076415552513,0863412996
CHFFranco suíço0,053463133518,7044779216
MYRRinggit malaio0,23638134854,2304522185
JPYIene japonês6,13300909000,1630520981
CNYYuan Renminbi chinês0,37697292132,6527104293
NZDDólar neozelandês0,075670529413,2151844104
THBBaht tailandês1,87112552980,5344376869
HUFForint húngaro15,25323839090,0655598486
AEDDirham dos Emirados0,20245389164,9393962845
HKDDólar de Hong Kong0,42985146382,3263850057
MXNPeso mexicano0,99455872511,0054710444
ZARRand sul-africano0,71213004461,4042379022
PHPPeso filipino2,76612993060,3615159176
SEKCoroa sueca0,48181300362,0754940039
IDRRupia indonésia733,88927615310,0013626034
SARRial saudita0,20675737544,8365868344
BRLReal brasileiro0,18417271455,4296859492
TRYLira turca0,19315329115,1772351084
KESXelim queniano5,71265955550,1750498153
KRWWon sul-coreano62,64774322640,0159622669
EGPLibra egípcia1,00000000001,0000000000
IQDDinar iraquiano64,27666437620,0155577457
NOKCoroa norueguesa0,46648099192,1437100704
KWDDinar kuwaitiano0,016743955959,7230431388
RUBRublo russo3,28456857400,3044539876
DKKCoroa dinamarquesa0,36685647042,7258616943
PKRRúpia paquistanesa5,77966988350,1730202624
ILSShekel israelense0,19513259285,1247205063
PLNZloty polonês0,20847360094,7967704089
QARRial do Qatar0,20253106844,9375140719
XAUOnça de ouro0,000043869322794,9754789990
OMRRial omanense0,021220778947,1236237173
COPPeso colombiano166,86269408030,0059929513
CLPPeso chileno36,56084178880,0273516678
TWDNovo dólar taiwanês1,67229573480,5979803567
ARSPeso argentino0,89004938891,1235331572
CZKCoroa checa1,29613069990,7715271308
VND Dong vietnamita1252,62374673400,0007983243
MADDirham marroquino0,53858628081,8567127230
JODDinar jordaniano0,039104246125,5726704913
BHDDinar baremita 0,020790094848,0998287298
XOFFranco CFA32,35760013750,0309046405
LKRRúpia cingalesa8,44120991670,1184664296
UAHHryvna ucraniano1,43503615080,6968465564
NGNNaira nigeriano17,42424545650,0573912944
TNDDinar tunisiano0,13566572027,3710587952
UGXXelim ugandês197,84615237080,0050544324
RONNovo leu romeno0,22513477324,4417838516
BDTTaka bengalês4,44682323930,2248796379
PENSol peruano0,17972005735,5642092204
GELLari georgiano0,13303624637,5167484635
XAFFranco CFA centroafricano BEAC32,35760013750,0309046405
FJDDólar fijiano0,11337800228,8200531023
VEFBolívar venezuelano0,55028739371,8172322524
BYNRublo bielorrusso0,10619322839,4167963061
HRKKuna croata0,36575750112,7340519248
UZSSom uzbeque216,57582815900,0046173204
BGNLev búlgaro0,096495735010,3631523184
DZDDinar argelino6,01902437340,1661398821
IRRRial iraniano1788,71383683030,0005590609
DOPPeso dominicano2,60534545970,3838262585
ISKCoroa islandesa5,73069336920,1744989542
XAGOnça de prata0,0032922036303,7479228859
CRCColón costarriquenho31,40216861320,0318449344
SYPLibra síria11,81422795260,0846437028
LYDDinar líbio0,076173241513,1279696242
JMDDólar jamaicano7,09854135510,1408740120
MURRupia mauriciana1,92157199040,5204072525
GHSCedi ganês0,24364858234,1042717772
AOAKwanza angolano9,14510172510,1093481549
UYUPeso uruguaio1,56034195780,6408851566
AFNAfegane afegão3,75406436880,2663779578
LBPLibra libanesa83,15645737380,0120255243
XPFFranco CFP5,88649682710,1698803260
TTDDólar de Trinidad e Tobago0,37317784852,6796874577
TZSXelim tanzaniano123,31071700120,0081095952
ALLLek albanês6,51975138450,1533800817
XCDDólar do Caribe Oriental0,14881301146,7198425090
GTQQuetzal guatemalteco0,40438256622,4729058165
NPRRúpia nepalesa5,68693705830,1758415804
BOBBolíviano da Bolívia0,38101764382,6245503753
ZWDDólar zimbabuano19,94645334520,0501342260
BBDDólar barbadiano0,11023185059,0717881956
CUCPeso conversível cubano0,055115925218,1435763911
LAKKip laosiano454,91658602170,0021982052
BNDDólar bruneano0,076415552513,0863412996
BWPPula botsuano0,56690330311,7639692600
HNLLempira hondurenha1,29183320280,7740937435
PYGGuarani paraguaio307,31510118370,0032539891
ETBBirr etíope1,27709417520,7830276102
NADDólar namibiano0,71213004461,4042379022
PGKKina de Papua Nova Guiné0,17534184725,7031451179
SDGLibra sudanesa0,36810950542,7165829337
MOPPataca de Macau0,44274700772,2586262192
NIOCórdoba nicaraguense1,65428670710,6044901381
BMDDólar bermudense0,055115925218,1435763911
KZTTenge cazaquistanês17,99225859730,0555794591
PABBalboa panamenho0,055115925218,1435763911
BAMMarco conversível bósnio0,096478831810,3649679543
GYDDólar guianense11,37781704520,0878903217
YERRial iemenita13,78985722240,0725170670
MGAAriary malgaxe172,79790132530,0057871073
KYDDólar caimanês0,045195059522,1263122943
MZNMetical moçambicano3,32129661910,3010872303
RSDDinar sérvio5,99684202540,1667544344
SCRRúpia seichelense0,74687699751,3389085530
AMDDram armênio26,46655149190,0377835397
SBDDólar das Ilhas Salomão0,43061062182,3222836349
AZNNovo manat azeri0,093015880810,7508523438
SLLLeone de Serra Leoa407,25959367250,0024554363
TOPPa'anga de Tonga0,12089804618,2714322718
BZDDólar belizenho0,11020654679,0738711067
MWKKwacha malawiana40,00097307490,0249993918
GMDDalasi gambiano2,53192174360,3949569147
BIFFranco burundês95,14285630930,0105105106
SOSXelim somaliano31,95469202760,0312943088
HTGGourde haitiano3,45557177540,2893877092
GNFFranco guineense500,73880609420,0019970491
MVRRufiyaa maldiva0,84986653171,1766553485
MNTTughrik mongol129,90737460600,0076977924
CDFFranco congolês80,29382550740,0124542578
STDDobra de São Tomé1210,69160928900,0008259742
TJSSomoni tajiquistanês0,48564163572,0591315208
KPWWon norte-coreano7,19948394810,1388988443
MMKKyat birmanês75,04680332760,0133250179
LSLLoti do Basotho0,71213004461,4042379022
LRDDólar liberiano5,16922130620,1934527351
KGSSom quirguistanês3,79347953560,2636102266
GIPLibra de Gibraltar0,043282998123,1037600094
XPTOnça de platina0,000059030716940,3301509717
MDLLeu moldavo1,00829660340,9917716638
CUPPeso cubano1,46057201890,6846632600
KHRRiel cambojano225,02785379360,0044438943
MKDDinar macedônio3,03020942540,3300101939
VUVVatu de Ni-Vanuatu6,04675030020,1653780875
MROOuguiya mauritano19,82709790250,0504360247
ANGFlorim holandês0,098549087810,1472273607
SZLLilangeni swazi0,71213004461,4042379022
CVEEscudo caboverdiano5,45208505100,1834160675
SRDDólar do Suriname0,41399604962,4154819855
XPDOnça de paládio0,000061526216253,2313198588
SVCColón salvadorenho0,48226434592,0735515876
BSDDólar bahamense0,055115925218,1435763911
XDRDireitos de saque especiais do FMI0,039948988125,0319231331
RWFFranco ruandês46,14651119460,0216701106
AWGFlorim arubano ou holandês0,098657506210,1360761961
DJFFranco djibutiano9,85287295310,1014932401
BTNNgultrum butanês3,55289227780,2814608274
KMFFranco comorense24,26820010310,0412061873
WSTTala samoana0,13844842937,2229060660
SPLLuigino de Seborga0,0091859875108,8614587820
ERNNakfa eritreana0,85084386031,1753037739
FKPLibra das Malvinas0,043282998123,1037600094
SHPLibra de Santa Helena0,043282998123,1037600094
JEPLibra de Jersey0,043282998123,1037600094
TMTManat turcomano0,19270512535,1892755763
TVDDólar Tuvaluano0,072748065513,7460699890
IMPLibra da Ilha de Man0,043282998123,1037600094
GGPLibra de Guernsey0,043282998123,1037600094
ZMWKwacha zambiano0,51425298861,9445681835