Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Libra egípcia

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0206913400892317648.32939750095851
EUREuro0.0194095307544705951.52108068195674
GBPLibra esterlina0.01660108177035248360.237038395044756
INRRúpia indiana1.7293977777791640.5782359691037462
AUDDólar australiano0.03214596784425273531.10810055074408
CADDólar canadense0.02846364272422097235.132537661774954
SGDDólar de Cingapura0.02815988054126745335.51151428126729
CHFFranco suíço0.01886048661676807353.02090133299857
MYRRinggit malaio0.0990576850043546810.095127904069622
JPYIene japonês3.1992263077151140.3125755741594284
CNYYuan Renminbi chinês0.149763880179740776.677177426224795
NZDDólar neozelandês0.0349664262754810628.598862008989855
THBBaht tailandês0.76145462512126151.3132758893423888
HUFForint húngaro7.65392041623089450.13065199866455382
AEDDirham dos Emirados0.0759889464777036413.15980871367148
HKDDólar de Hong Kong0.162043831354556.171169810296646
MXNPeso mexicano0.354292091436078872.822529839564368
ZARRand sul-africano0.396142802687920962.5243422150163215
PHPPeso filipino1.18501577209806120.8438706248014808
SEKCoroa sueca0.226216873687276174.420536734065237
IDRRupia indonésia335.19971484097060.002983296094014972
BRLReal brasileiro0.108760160923736869.194543217908668
SARRial saudita0.077592525334619112.887839333588936
TRYLira turca0.67277068552906961.4863905659230618
KESXelim queniano2.7539446170620270.3631155084980698
KRWWon sul-coreano28.5165872973286620.03506730975812371
EGPLibra egípcia11
IQDDinar iraquiano27.0966511542089530.036904929480360116
NOKCoroa norueguesa0.228186742634383744.382375542308642
KWDDinar kuwaitiano0.0063794987879943555156.7521263397542
RUBRublo russo1.9039304358195740.5252292737100637
DKKCoroa dinamarquesa0.144819674741260156.905139110322094
PKRRúpia paquistanesa5.7614043933996930.1735687918635962
ILSShekel israelense0.0785139988836193912.736582191951415
PLNZloty polonês0.0840748674827615411.894160882323568
QARRial do Qatar0.0753164779248036213.277307005757832
XAUOnça de ouro0.000008679330029186753115216.26630594888
OMRRial omanense0.007966493167765997125.52574626514429
COPPeso colombiano81.306815745200240.012299091912956051
CLPPeso chileno19.989776070747540.05002557289590508
TWDNovo dólar taiwanês0.67200048344073131.4880941675515884
ARSPeso argentino17.9965719908341950.055566137846102495
CZKCoroa checa0.490227259155329332.0398702465526264
VND Dong vietnamita525.24589620174720.0019038701820069043
MADDirham marroquino0.209513792678660554.772955456606806
JODDinar jordaniano0.01467016012326531868.16558180671157
BHDDinar baremita 0.007779943873551142128.5356316514854
XOFFranco CFA12.7318175651102660.07854338116973635
LKRRúpia cingalesa6.2328654189829810.16043985114043588
UAHHryvna ucraniano0.81831019799471671.222030475057646
NGNNaira nigeriano23.6503878935501670.04228260460255351
TNDDinar tunisiano0.0652357462344699115.329019099525683
UGXXelim ugandês78.922276240243860.01267069384765264
RONLeu romeno0.0965743605895554610.35471520489829
BDTTaka bengalês2.27054953491462450.44042201441669987
PENSol peruano0.077426305984585512.915507039675715
GELLari georgiano0.0552394453424676918.103005810436823
XAFFranco CFA centroafricano BEAC12.7318175651102660.07854338116973635
FJDDólar fijiano0.0470246839909321.26542732733467
VEFBolívar venezuelano75028.595233136880.000013328251673814405
VESBolívar venezuelano0.75028595233136871.3328251673814404
BYNRublo bielorrusso0.0676600677188618114.779766466613022
UZSSom uzbeque262.104106839283250.003815277875875402
BGNLev búlgaro0.03796174253551621426.342310263139815
DZDDinar argelino2.7835648242016550.35925155804007786
IRRRial iraniano864.90764822411270.00115619280515471
DOPPeso dominicano1.2302978234037250.8128113217606237
ISKCoroa islandesa2.91728493834605550.3427844797933748
CRCColón costarriquenho10.366143570334230.09646789022503935
XAGOnça de prata0.00072985916431626451370.1273463309935
SYPLibra síria269.02579345913710.0037171156978741226
JMDDólar jamaicano3.2104141093768490.3114862961383206
LYDDinar líbio0.100136953992403819.986323331503153
GHSCedi ganês0.278337334533472763.5927627232477515
MURRupia mauriciana0.96168120726967841.0398456291343292
AOAKwanza angolano17.4309947589551370.0573690723810385
UYUPeso uruguaio0.80109334302473371.2482939831009494
AFNAfegane afegão1.48903256440870120.6715769848842108
LBPLibra libanesa1908.0240341466480.0005241024128122389
XPFFranco CFP2.3161731210500660.4317466561163777
TTDDólar de Trinidad e Tobago0.1404323379777087.120866991182177
TZSXelim tanzaniano53.4267663199225850.018717209909578692
ALLLek albanês1.96357201684868320.5092759478233397
XCDDólar do Caribe Oriental0.05597676821471040517.864554026489962
GTQQuetzal guatemalteco0.1609267549121346.214007114889006
NPRRúpia nepalesa2.7683334927799970.36122815499218874
BOBBolíviano da Bolívia0.143219725816884666.982278413788909
ZWDDólar zimbabuano7.4881959782929740.13354351340414067
BBDDólar barbadiano0.0413826801784635224.164698750479253
CUCPeso conversível cubano0.0206913400892317648.32939750095851
LAKKip laosiano441.441081709080040.0022653079684573246
BNDDólar bruneano0.02815988054126745335.51151428126729
BWPPula botsuano0.285378758020048253.5041150467469224
HNLLempira hondurenha0.51035398702835061.959424292583119
PYGGuarani paraguaio153.120682011173020.006530796407548859
ETBBirr etíope1.1788634032099110.8482747002554442
NADDólar namibiano0.396142802687920962.5243422150163215
PGKKina de Papua Nova Guiné0.0785550100130896112.729932818204341
SDGLibra sudanesa12.1137907652392370.08255054254936611
MOPPataca de Macau0.166905146295186525.991427000288005
BMDDólar bermudense0.0206913400892317648.32939750095851
NIOCórdoba nicaraguense0.7633200935204421.3100663908740924
BAMMarco conversível bósnio0.03796174253551621426.342310263139815
KZTTenge cazaquistanês9.2318885325874970.10832019867550566
PABBalboa panamenho0.0206913400892317648.32939750095851
GYDDólar guianense4.3229174702197120.23132525820558286
YERRial iemenita5.1802012116404660.19304269451018488
MGAAriary malgaxe91.024273524817840.010986080539575515
KYDDólar caimanês0.01708205197616662458.54097630631432
MZNMetical moçambicano1.32401894223791650.7552762034580524
RSDDinar sérvio2.2737797550815130.4397963337324863
SCRRúpia seichelense0.28020776665904033.5687804514598285
AMDDram armênio8.1882844531882630.12212570358503254
AZNManat azeri0.0351839921159708528.42201637335168
SBDDólar das Ilhas Salomão0.17198372515663265.814503663583627
SLLLeone de Serra Leoa467.607860807021670.00213854403190346
TOPPa'anga de Tonga0.04952449785426106520.19202704372217
BZDDólar belizenho0.0418870019244321823.87375448364836
GMDDalasi gambiano1.403344557288840.71258337434388
MWKKwacha malawiana35.998220766333020.02777915071111626
BIFFranco burundês59.156343011326760.01690435799603989
HTGGourde haitiano2.74060536931566420.36488288726140183
SOSXelim somaliano11.8090866083959350.08468055431899597
GNFFranco guineense177.916621431815170.005620610328323036
MNTTughrik mongol70.230107449126820.014238907447555574
MVRRufiyaa maldiva0.319036419346546533.1344383880944053
CDFFranco congolês57.675662941179540.017338335599537867
STNDobra de São Tomé0.4796646274469252.0847899611080876
TJSSomoni tajiquistanês0.22628066865853844.419290458740061
KPWWon norte-coreano18.6218669135210140.05370030860192204
KGSSom quirguistanês1.84166828959421250.5429859468451493
LRDDólar liberiano4.0190708084051760.24881373025543038
LSLLoti do Basotho0.396142802687920962.5243422150163215
MMKKyat birmanês43.4128893868109460.02303463358750328
GIPLibra de Gibraltar0.01660108177035248360.237038395044756
XPTOnça de platina0.00002184307214174282345781.10595024623
MDLLeu moldavo0.365181183584774252.738366720277243
CUPPeso cubano0.49614421301679992.015543008996336
KHRRiel cambojano83.776442959316770.011936529705440187
MKDDinar macedônio1.1942757108353090.8373275876979636
VUVVatu de Ni-Vanuatu2.53516495305891530.3944516504905946
ANGFlorim holandês0.0370374992080744926.999663081517973
MRUOuguiya mauritano0.81941287775380471.2203859948372124
SZLLilangeni swazi0.396142802687920962.5243422150163215
CVEEscudo caboverdiano2.1402889562954720.4672266317398816
SRDDólar do Suriname0.71819115089978281.3923869693286448
SVCColón salvadorenho0.18104922578077795.523359714395258
XPDOnça de paládio0.0000200668516725053149833.42760091034
BSDDólar bahamense0.0206913400892317648.32939750095851
XDRDireitos de saque especiais do FMI0.01572680966488498563.585687199662146
RWFFranco ruandês26.764551613836420.03736285271758604
AWGFlorim arubano ou holandês0.03703749875972485526.999663408356707
BTNNgultrum butanês1.7293977777791640.5782359691037462
DJFFranco djibutiano3.6820680308405130.27158650834914855
KMFFranco comorense9.5488631738326980.10472450822631511
ERNNakfa eritreana0.31037010133847643.221959833397234
FKPLibra das Malvinas0.01660108177035248360.237038395044756
SHPLibra de Santa Helena0.01660108177035248360.237038395044756
SPLLuigino de Seborga0.0034485566677444289.9763861656566
WSTTala samoana0.05766814751848605617.340595164417945
JEPLibra de Jersey0.01660108177035248360.237038395044756
TMTManat turcomano0.0722832947860500113.834455152603123
GGPLibra de Guernsey0.01660108177035248360.237038395044756
IMPLibra da Ilha de Man0.01660108177035248360.237038395044756
TVDDólar Tuvaluano0.03214596784425273531.10810055074408
ZMWKwacha zambiano0.52642652848672441.8996003162580326
ADACardano0.04533895647459494622.056087694923814
BCHBitcoin Cash0.0000427209514589022623407.71836418494
BTCBitcoin3.254319305913185e-73072839.2207334214
CLFCLF0.000541497466545841846.7307084166125
CNHChinese Yuan Renminbi Offshore0.150021062352803446.665730693522935
DOGEDogecoin0.1345069431031677.434560454124652
DOTPolkadot0.0030624905385674664326.5316210471519
ETHEthereum0.0000067343526505735195148492.372153222
LINKChainlink0.0015239920743420003656.1713914632794
LTCLitecoin0.00025316814873449583949.9439601650943
LUNATerra0.0571073946591414817.510867129707602
MXVMXV0.0431957999572156823.150398904302598
SLELeone de Serra Leoa0.467607860807021662.13854403190346
UNIUniswap0.0028690368081901486348.5490312098233
VEDVED0.75028595233136871.3328251673814404
XBTXBT3.254319305913185e-73072839.2207334214
XLMStellar Lumen0.188091623431018465.316557865569938
XRPRipple0.04124441644306886524.2457061158893
ZWLDólar zimbabuano637.33537562871350.0015690326290354244

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06529▼
GBP / EUR1,16232▼
USD / JPY154,592▲
GBP / USD1,23821▼
USD / CHF0,909884▼
USD / CAD1,37441▼
EUR / JPY164,686▼
AUD / USD0,642067▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement