AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 02:52 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,055007921818,1791997829
EUREuro0,050654069419,7417505028
GBPBrittiskt pund0,043040464623,2339499609
INRIndisk rupie3,54502663980,2820853273
AUDAustralisk dollar0,072789468113,7382512304
CADKanadensisk dollar0,074562340613,4115961556
SGDSingaporiansk dollar0,076659951613,0446208187
CHFSchweiziska franc0,054815054918,2431633381
MYRMalaysisk ringgit0,24135108484,1433416416
JPYJapansk yen6,05768588180,1650795402
CNYKinesisk yuan renminbi0,37873867202,6403429963
NZDNyzeeländsk dollar0,078650391712,7144948528
THBThailändsk baht1,89149134060,5286833614
HUFUngersk forint15,77607467890,0633871239
AEDEmiratisk dirham0,20204959644,9492798692
HKDHongkong-dollar0,42799676122,3364662789
MXNMexikansk peso1,03444653620,9667005157
ZARSydafrikansk rand0,71618685531,3962836550
PHPFilippinsk peso2,73595548940,3655030222
SEKSvensk krona0,48806046982,0489264380
IDRIndonesiska rupier731,46184497240,0013671253
SARSaudiarabisk riyal0,20629340474,8474647134
BRLBrasiliansk real0,17207850785,8113009741
TRYTurkisk lira0,19668771255,0842016872
KESKenyansk shilling5,68094038430,1760271949
KRWSydkoreansk won62,21993724190,0160720188
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar64,99198889880,0153865117
NOKNorsk krona0,47082897382,1239134712
KWDKuwaitisk dinar0,016744231059,7220617636
RUBRysk rubel3,07025955410,3257053622
DKKDansk krona0,37682607222,6537441904
PKRPakistansk rupie5,76620482150,1734242940
ILSIsraelisk shekel0,20081814844,9796296188
PLNPolsk zloty0,21505719484,6499258068
QARQatarisk riyal0,20030578214,9923671178
XAUUns av guld0,000043169823164,3529663620
OMROmansk rial0,021180771447,2126336559
COPColombiansk peso157,92805687420,0063319971
CLPChilensk peso36,04690419360,0277416334
TWDTaiwanesisk dollar1,66243165820,6015284869
ARSArgentinsk peso0,84661933711,1811683907
CZKTjeckisk krona1,35934059700,7356508017
VNDVietnamesisk dong1249,89599103860,0008000666
MADMarockansk dirham0,54695858531,8282919894
JODJordansk dinar0,039028100325,6225640370
BHDBahrainsk dinar0,020740654948,2144853564
XOFCFA-franc33,22689139980,0300961046
LKRLankesisk rupie8,36944427470,1194822460
UAHUkrainsk hryvnia1,46568465190,6822750028
NGNNigeriansk naira16,81001222090,0594883565
TNDTunisisk dinar0,13812802397,2396605106
UGXUgandisk shilling198,85016736250,0050289120
RONNya rumänsk leu0,22941547604,3589038431
BDTBangladeshisk taka4,56289390120,2191591612
PENPeruansk Sol0,17848066715,6028477268
GELGeorgiska lari0,13311405547,5123547027
XAFCentralafrikansk CFA-franc BEAC33,22689139980,0300961046
FJDFiji-dollar0,11457590508,7278385424
VEFVenezuelansk bolivar0,54925120691,8206605419
BYNVitrysk rubel0,10286481409,7214971853
HRKKroatisk kuna0,37785951362,6464862310
UZSUzbekistansk som203,86895633200,0049051117
BGNBulgarisk lev0,099062145610,0946733411
DZDAlgerisk dinar6,02511463710,1659719458
IRRIransk rial1784,23359702610,0005604647
DOPDominikansk peso2,59740964860,3849989548
ISKIsländsk krona5,91427501370,1690824315
XAGUns av silver0,0030686846325,8725220807
CRCCostaricansk colón30,87054857340,0323933343
SYPSyriskt pund11,79040994660,0848146930
LYDLibysk dinar0,075910932213,1733331549
JMDJamaicansk dollar7,06960913960,1414505357
MURMauritisk rupie1,93621620680,5164712476
GHSGhana cedi0,22824973684,3811660598
AOAAngolansk kwanza9,12627986730,1095736724
UYUUruguayansk peso1,55809811930,6418081041
AFNAfghansk afghani3,71952080700,2688518365
LBPLibanesiskt pund83,12373666460,0120302580
XPFCFP-franc6,04463835290,1654358692
TTDTrinidad-dollar0,37246144362,6848416587
TZSTanzanisk shilling122,99937093980,0081301229
ALLAlbansk lek6,83027010420,1464070944
XCDÖstkaribisk dollar0,14852138906,7330369499
GTQGuatemalansk quetzal0,40351060742,4782495965
NPRNepalesisk rupie5,67186703320,1763087876
BOBBoliviansk bolíviano0,38008483242,6309915968
ZWDZimbabwisk dollar19,90736689850,0502326604
BBDBarbadisk dollar0,11001584369,0895998915
CUCKubansk konvertibel peso0,055007921818,1791997829
LAKLaotisk kip445,77389705480,0022432897
BNDBruneisk dollar0,076659951613,0446208187
BWPBotswana pula0,56612314801,7664001261
HNLHonduransk lempira1,29049692450,7748952988
PYGParaguayansk guarani306,99811252890,0032573490
ETBEtiopisk birr1,26229057130,7922106231
NADNamibisk dollar0,71618685531,3962836550
PGKPapua Nya Guineansk kina0,17448936875,7310081839
SDGSudanesiskt pund0,36690283222,7255172546
MOPMacao pataca0,44083666402,2684138630
NIONicaraguansk cordoba1,63808041960,6104706387
BMDBermudisk dollar0,055007921818,1791997829
KZTKazakstansk tenge17,14513028750,0583255994
PABPanamansk balboa0,055007921818,1791997829
BAMBosnisk konvertibilna marka0,099070748510,0937967527
GYDGuyansk dollar11,33162945040,0882485616
YERJemenitisk rial13,76319745730,0726575349
MGAMadagaskisk ariary173,81717634370,0057531714
KYDCaymansk dollar0,045106502822,1697524311
MZNMocambique metical3,62795243420,2756375719
RSDSerbisk dinar6,24861376750,1600354954
SCRSeychellisk rupie0,75115623711,3312809648
AMDArmenisk dram26,65189966640,0375207776
SBDSalomon-dollar0,42891167092,3314823722
AZNAzerbajdzjansk manat0,092216557710,8440395584
SLLSierra Leonsk leone413,87346172210,0024161974
TOPTongansk pa'anga0,12411661348,0569391368
BZDBelizisk dollar0,10993740769,0960849649
MWKMalawisk kwacha39,88624760540,0250712980
GMDGambisk dalasi2,48952949680,4016823264
BIFBurundisk franc93,15595718330,0107346865
SOSSomalisk shilling31,74071100350,0315052804
HTGHaitisk gourde3,78521527530,2641857668
GNFGuinesisk franc501,62248584270,0019935310
MVRMaldivisk rufiyaa0,84602178331,1820026621
MNTMongolisk tögrög133,14595799360,0075105547
CDFKongolesisk franc76,61163744150,0130528472
STDSão Tomé och Príncipe-dobra1245,47040954130,0008029095
TJSTadzjikistan-somoni0,46634615892,1443298737
KPWNordkoreansk won7,04180503320,1420090439
MMKBurmesisk kyat74,28523829670,0134616247
LSLLesotho loti0,71618685531,3962836550
LRDLiberiansk dollar5,19824889000,1923724741
KGSKirgizistansk som3,71149018470,2694335564
GIPGibraltar-pund0,043040464623,2339499609
XPTUns av platina0,000057233617472,2460872624
MDLMoldavisk leu1,06150535710,9420583639
CUPKubansk peso1,45770992760,6860075390
KHRKambodjansk riel222,93648356480,0044855825
MKDMakedonisk denar3,11459955730,3210685617
VUVVanuatu-vatu6,13330112520,1630443345
MROMauretansk ouguiya19,77898263000,0505587177
ANGNederländska gulden0,098464179610,1559775710
SZLSwaziland-lilangeni0,71618685531,3962836550
CVEKapverdisk escudo5,60023038410,1785640824
SRDSurinamesisk dollar0,41511584212,4089661211
XPDUns av palladium0,000069065114479,0963550477
SVCSalvadoransk colón0,48131931572,0776228323
BSDBahamansk dollar0,055007921818,1791997829
XDRSärskilda dragningsrätter0,040202539424,8740505961
RWFRwandisk franc45,36623571990,0220428251
AWGArubansk eller nederländsk gulden0,098464180010,1559775324
DJFDjiboutisk franc9,83376568220,1016904442
BTNBhutanesisk ngultrum3,54502663980,2820853273
KMFKomoransk franc24,92016854990,0401281395
WSTSamoansk tala0,14058735707,1130151492
SPLSeborga luigino0,0091679870109,0751986975
ERNEritreansk nakfa0,84382149761,1850847636
FKPFalklands-pund0,043040464623,2339499609
SHPSankthelenskt pund0,043040464623,2339499609
JEPJersey-pund0,043040464623,2339499609
TMTTurkmenistansk manat0,19252772635,1940570808
TVDTuvaluansk dollar0,072789468113,7382512304
IMPIsle of Man-pund0,043040464623,2339499609
GGPGuernsey-pund0,043040464623,2339499609
ZMWZambisk kwacha0,51019474391,9600358726
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶