Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-18 20:01 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,056435652017,7192955967
EUREuro0,046095671221,6940110532
GBPBrittiskt pund0,040621237824,6176644382
INRIndisk rupie3,60510216490,2773846494
AUDAustralisk dollar0,070557134914,1729110891
CADKanadensisk dollar0,070147937414,2555866521
SGDSingaporiansk dollar0,074547625313,4142435315
CHFSchweiziska franc0,054085175118,4893549584
MYRMalaysisk ringgit0,22320479934,4801904047
JPYJapansk yen6,26359493130,1596527251
CNYKinesisk yuan renminbi0,36233975932,7598406586
NZDNyzeeländsk dollar0,077211093612,9515067560
THBThailändsk baht1,80037599900,5554395307
HUFUngersk forint14,20620116310,0703917950
AEDEmiratisk dirham0,20725993204,8248592503
HKDHongkong-dollar0,44119563992,2665681834
MXNMexikansk peso1,05087636970,9515867221
ZARSydafrikansk rand0,68414696901,4616742387
PHPFilippinsk piso2,86555970070,3489719651
SEKSvensk krona0,45238488042,2105071219
IDRIndonesiska rupier752,90129003170,0013281954
SARSaudiarabisk riyal0,21163369504,7251454925
BRLBrasiliansk real0,18122463905,5180134759
TRYTurkisk lira0,21225371654,7113427095
KESKenyansk shilling5,80678222250,1722124167
KRWSydkoreansk won60,40312993810,0165554335
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar67,25842231530,0148680264
NOKNorsk krona0,44235212262,2606424812
KWDKuwaitisk dinar0,016970039758,9273812625
RUBRysk rubel3,18518346250,3139536582
DKKDansk krona0,34324307392,9133872642
PKRPakistansk rupie6,24423473150,1601477271
ILSIsraelisk shekel0,19283043665,1859033141
PLNPolsk zloty0,19191828375,2105509734
QARQatarisk riyal0,20542577334,8679383507
XAUUns av guld0,000042474123543,7481312736
OMROmansk rial0,021699508246,0839937495
COPColombiansk peso160,51529720730,0062299358
CLPChilensk peso34,15911440200,0292747636
TWDTaiwanesisk dollar1,66481964600,6006656651
ARSArgentinsk peso1,06544633840,9385737826
CZKTjeckisk krona1,16906867730,8553817405
VNDVietnamesisk dong1281,54911608470,0007803056
MADMarockansk dirham0,52082466751,9200319462
JODJordansk dinar0,040012877324,9919542972
BHDBahrainsk dinar0,021219805247,1257861614
XOFCFA-franc30,23677817790,0330723066
LKRLankesisk rupie8,68430389170,1151502772
UAHUkrainsk hryvnia1,62213869840,6164700965
NGNNigeriansk naira20,37078291380,0490899149
TNDTunisisk dinar0,13686936007,3062371321
UGXUgandisk shilling205,09873869060,0048757004
RONRumänsk leu0,21456426604,6606083052
BDTBangladeshisk taka4,67547803870,2138818730
PENPeruansk Sol0,18132670065,5149076029
GELGeorgiska lari0,14313610546,9863574736
XAFCentralafrikansk CFA-franc BEAC30,23677817790,0330723066
FJDFiji-dollar0,11325187868,8298756074
VEFVenezuelansk bolivar0,56365107441,7741472437
BYNVitrysk rubel0,11197816958,9303120858
HRKKroatisk kuna0,34299132232,9155256561
UZSUzbekistansk som459,77373126450,0021749829
BGNBulgarisk lev0,090155296611,0919717220
DZDAlgerisk dinar6,46267723810,1547346344
IRRIransk rial2066,09645564990,0004840045
DOPDominikansk peso2,74127789140,3647933700
ISKIsländsk krona5,79542931510,1725497708
XAGUns av silver0,0033225409300,9744742845
CRCCostaricansk colón32,07086432620,0311809495
SYPSyriskt pund29,06482044370,0344058551
LYDLibysk dinar0,075653507213,2181578490
JMDJamaicansk dollar7,00696168970,1427152087
MURMauritisk rupie1,85579601280,5388523270
GHSGhana cedi0,25703412463,8905339959
AOAAngolansk kwanza11,45563834420,0872932586
UYUUruguayansk peso1,61408608210,6195456433
AFNAfghansk afghani3,92104856780,2550338214
LBPLibanesiskt pund85,07674539170,0117540933
XPFCFP-franc5,50067675130,1817958126
TTDTrinidad-dollar0,38073814072,6264770797
TZSTanzanisk shilling126,68949351630,0078933144
ALLAlbansk lek6,17737031340,1618811807
XCDÖstkaribisk dollar0,15237624836,5627025950
GTQGuatemalansk quetzal0,41426018132,4139418780
NPRNepalesisk rupie5,79520173000,1725565471
BOBBoliviansk bolíviano0,39002653472,5639281204
ZWDZimbabwisk dollar20,42406245920,0489618558
BBDBarbadisk dollar0,11287130408,8596477984
CUCKubansk konvertibel peso0,056435652017,7192955967
LAKLaotisk kip469,63235429770,0021293252
BNDBruneisk dollar0,074547625313,4142435315
BWPBotswana pula0,55000498021,8181653549
HNLHonduransk lempira1,33207415030,7507089600
PYGParaguayansk guarani317,67165106460,0031479044
ETBEtiopisk birr1,54383138490,6477391312
NADNamibisk dollar0,68414696901,4616742387
PGKPapua Nya Guineansk kina0,18229642085,4855712233
SDGSudanesiskt pund0,39612176872,5244762570
MOPMacao pataca0,45443150912,2005516344
NIONicaraguansk cordoba1,74217389570,5739955136
BMDBermudisk dollar0,056435652017,7192955967
KZTKazakstansk tenge18,31006657750,0546147659
PABPanamansk balboa0,056435652017,7192955967
BAMBosnisk konvertibilna marka0,090155296611,0919717220
GYDGuyansk dollar11,74086951610,0851725674
YERJemenitisk rial14,12602900860,0707913030
MGAMadagaskisk ariary183,34657260420,0054541516
KYDCaymansk dollar0,046277234021,6088973748
MZNMocambique metical3,31543618350,3016194385
RSDSerbisk dinar5,45908585830,1831808522
SCRSeychellisk rupie0,75728001251,3205155075
AMDArmenisk dram27,25731908890,0366873938
SBDSalomon-dollar0,43850849242,2804575450
AZNAzerbajdzjansk manat0,095385251710,4838010257
SLLSierra Leonsk leone433,76089205410,0023054176
TOPTongansk pa'anga0,12244543528,1669030647
BZDBelizisk dollar0,11284796198,8614803755
MWKMalawisk kwacha40,96620155500,0244103666
GMDGambisk dalasi2,69224388210,3714373748
BIFBurundisk franc99,24497522460,0100760769
SOSSomalisk shilling32,71868799770,0305635727
HTGHaitisk gourde3,62542301280,2758298815
GNFGuinesisk franc508,75585052700,0019655794
MVRMaldivisk rufiyaa0,87003175301,1493833375
MNTMongolisk tögrög136,71560334390,0073144541
CDFKongolesisk franc89,83247286880,0111318320
STDSão Tomé och Príncipe-dobra1137,97335589010,0008787552
TJSTadzjikistan-somoni0,49819283022,0072549009
KPWNordkoreansk won50,79205159940,0196881199
MMKBurmesisk kyat76,01731585290,0131548975
LSLLesotho loti0,68414696901,4616742387
LRDLiberiansk dollar7,21161099760,1386652719
KGSKirgizistansk som3,91816020230,2552218256
GIPGibraltar-pund0,040621237824,6176644382
XPTUns av platina0,000056151117809,0908134907
MDLMoldavisk leu0,95397536391,0482450993
CUPKubansk peso1,49554477800,6686526640
KHRKambodjansk riel227,26707507080,0044001094
MKDMakedonisk denar2,83558648270,3526607304
VUVVanuatu-vatu6,01661062710,1662065342
MROMauretansk ouguiya20,00568707110,0499857864
ANGNederländska gulden0,10099228189,9017467734
SZLSwaziland-lilangeni0,68414696901,4616742387
CVEKapverdisk escudo5,08296966060,1967353864
SRDSurinamesisk dollar0,42078153132,3765301605
XPDUns av palladium0,000051118819562,2902619420
SVCSalvadoransk colón0,49381195502,0250623539
BSDBahamansk dollar0,056435652017,7192955967
XDRSärskilda dragningsrätter0,039183615825,5208709018
RWFRwandisk franc48,16801017440,0207606666
AWGArubansk eller nederländsk gulden0,10101981719,8990478194
DJFDjiboutisk franc10,09530009080,0990559955
BTNBhutanesisk ngultrum3,60510216490,2773846494
KMFKomoransk franc22,67758363340,0440964089
WSTSamoansk tala0,13986593807,1497035993
SPLSeborga luigino0,0094059420106,3157740055
ERNEritreansk nakfa0,84653478001,1812863731
FKPFalklands-pund0,040621237824,6176644382
SHPSankthelenskt pund0,040621237824,6176644382
JEPJersey-pund0,040621237824,6176644382
TMTTurkmenistansk manat0,19759560255,0608413707
TVDTuvaluansk dollar0,070557134914,1729110891
IMPIsle of Man-pund0,040621237824,6176644382
GGPGuernsey-pund0,040621237824,6176644382
ZMWZambisk kwacha0,54593680881,8317138247
AD