AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-07-02 09:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,13103742527,6314075827
EUREuro0,11826496038,4555898686
GBPBrittiskt pund0,083939984611,9132735660
INRIndisk rupie8,32577482230,1201089414
AUDAustralisk dollar0,17226005605,8051763318
CADKanadensisk dollar0,16542101216,0451812446
SGDSingaporiansk dollar0,17717752315,6440567769
CHFSchweiziska franc0,12439433258,0389514553
MYRMalaysisk ringgit0,49521061102,0193428366
JPYJapansk yen16,17637485840,0618185477
CNYKinesisk yuan renminbi0,81319774481,2297131988
NZDNyzeeländsk dollar0,19595688085,1031634926
THBThailändsk baht4,42744099520,2258641055
HUFUngersk forint37,20470801800,0268783187
AEDEmiratisk dirham0,48129386982,0777326757
HKDHongkong-dollar1,01578087820,9844642889
MXNMexikansk peso2,07371184690,4822270758
ZARSydafrikansk rand1,61685488870,6184846933
PHPFilippinsk peso5,91945277350,1689345347
SEKSvensk krona1,10427772620,9055692932
IDRIndonesiska rupier1747,31946154390,0005723052
SARSaudiarabisk riyal0,49142959432,0348794853
BRLBrasiliansk real0,41343895512,4187367629
TRYTurkisk lira0,35400059672,8248539958
KESKenyansk shilling12,99291296860,0769650349
KRWSydkoreansk won147,48498771820,0067803511
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar153,26000299020,0065248596
NOKNorsk krona1,03779953300,9635772306
KWDKuwaitisk dinar0,039637961925,2283404958
RUBRysk rubel7,30409524520,1369094962
DKKDansk krona0,88229518731,1334075198
PKRPakistansk rupie13,33272502300,0750034219
ILSIsraelisk shekel0,49607074452,0158415128
PLNPolsk zloty0,49582882162,0168250745
QARQatarisk riyal0,47712642992,0958805411
XAUUns av guld0,00011252428886,9794627287
OMROmansk rial0,050449405319,8218391944
COPColombiansk peso344,27361978310,0029046664
CLPChilensk peso83,71393604450,0119454424
TWDTaiwanesisk dollar4,05197929780,2467929687
ARSArgentinsk peso1,19203205780,8389036129
CZKTjeckisk krona3,22337906530,3102334475
VNDVietnamesisk dong2857,00144727610,0003500173
MADMarockansk dirham1,28017708530,7811419306
JODJordansk dinar0,092872763510,7674194482
BHDBahrainsk dinar0,049393166820,2457154261
XOFCFA-franc77,57672855380,0128904637
LKRLankesisk rupie17,57026060390,0569143522
UAHUkrainsk hryvnia2,75833372610,3625377127
NGNNigeriansk naira26,06656940800,0383633145
TNDTunisisk dinar0,25653681743,8980759575
UGXUgandisk shilling434,38817293020,0023020885
RONNya rumänsk leu0,52914468011,8898423012
BDTBangladeshisk taka10,22276684810,0978208752
PENPeruansk Nuevo Sol0,41637141192,4017018734
GELGeorgiska lari0,29417755893,3993075600
XAFCentralafrikansk CFA-franc BEAC77,57672855380,0128904637
FJDFiji-dollar0,27546657323,6302045237
VEFVenezuelansk bolivar0,83203607381,2018709663
BYRVitrysk rubel2015,91079398390,0004960537
HRKKroatisk kuna0,89836424101,1131342437
UZSUzbekistansk som334,87753537350,0029861663
BGNBulgarisk lev0,23131168264,3231711808
DZDAlgerisk dinar13,02558535660,0767719817
IRRIransk rial3847,51335509170,0002599081
DOPDominikansk peso5,88548910800,1699094131
ISKIsländsk krona17,40238131130,0574634001
XAGUns av silver0,0083812187119,3143907968
CRCCostaricansk colón69,89557338640,0143070577
SYPSyriskt pund24,74271623150,0404159346
LYDLibysk dinar0,18018460505,5498637075
JMDJamaicansk dollar15,29301392460,0653893343
MURMauritisk rupie4,62560190550,2161880811
GHSGhana cedi0,57063112061,7524456062
AOAAngolansk kwanza14,40992387410,0693966192
UYUUruguayansk peso3,56028200140,2808766271
AFNAfghansk afghani7,88187263420,1268734026
LBPLibanesiskt pund197,64317692110,0050596232
XPFCFP-franc14,11276375720,0708578431
TTDTrinidad-dollar0,83132390681,2029005683
TZSTanzanisk shilling286,20790049330,0034939636
ALLAlbansk lek16,63967303640,0600973347
XCDÖstkaribisk dollar0,35380104832,8264472500
GTQGuatemalansk quetzal0,99948792911,0005123333
NPRNepalesisk rupie13,30974687650,0751329089
BOBBoliviansk boliviano0,90411073621,1060592026
ZWDZimbabwisk dollar47,42244416610,0210870616
BBDBarbadisk dollar0,26207485033,8157037914
CUCKubansk konvertibel peso0,13103742527,6314075827
LAKLaotisk kip1053,44013223380,0009492708
BNDBruneisk dollar0,17717752315,6440567769
BWPBotswana pula1,30449658140,7665792416
HNLHonduransk lempira2,86991636100,3484422102
PYGParaguayansk guarani676,70638897880,0014777458
ETBEtiopisk birr2,70881196870,3691655278
NADNamibisk dollar1,61685488870,6184846933
PGKPapua Nya Guineansk kina0,36048784452,7740186399
SDGSudanesiskt pund0,78176924801,2791498291
MOPMacao pataca1,04625430460,9557905718
NIONicaraguansk cordoba3,57167059740,2799810264
BMDBermudisk dollar0,13103742527,6314075827
KZTKazakstansk tenge24,40175515120,0409806587
PABPanamansk balboa0,13103742527,6314075827
BAMBosnisk konvertibilna marka0,23130615734,3232744505
GYDGuyansk dollar27,15131640430,0368306267
YERJemenitisk rial28,15860609420,0355131215
MGAMadagaskisk ariary395,99113100800,0025253091
KYDCaymansk dollar0,10745068899,3065945893
MZNMocambique metical5,04087269290,1983783485
RSDSerbisk dinar14,22734667340,0702871746
SCRSeychellisk rupie1,69256381260,5908196740
AMDArmenisk dram61,87840595840,0161607266
SBDSalomon-dollar1,03179074930,9691887630
AZNAzerbajdzjansk manat0,13763644017,2655177619
SLLSierra Leonsk leone551,31863984790,0018138331
TOPTongansk pa'anga0,27166461113,6810094475
BZDBelizisk dollar0,26337870153,7968142230
MWKMalawisk kwacha58,01093712270,0172381287
GMDGambisk dalasi5,18722001120,1927814895
BIFBurundisk franc205,67478139450,0048620448
SOSSomalisk shilling90,52734395830,0110463862
HTGHaitisk gourde6,18365591340,1617166307
GNFGuinesisk franc923,81384739100,0010824692
MVRMaldivisk rufiyaa2,01797829100,4955454697
MNTMongolisk tögrög257,47982846690,0038837994
CDFKongolesisk franc121,57071625190,0082256651
STDSão Tomé och Príncipe-dobra2908,21425383970,0003438536
TJSTadzjikistan-somoni0,82031952751,2190371758
KPWNordkoreansk won17,17652735230,0582189857
MMKBurmesisk kyat147,34406786600,0067868358
LSLLesotho loti1,61685488870,6184846933
LRDLiberiansk dollar12,12095152470,0825017737
KGSKirgizistansk som8,13892189590,1228663959
GIPGibraltar-pund0,083939984611,9132735660
XPTUns av platina0,00012145828233,2858231137
MDLMoldavisk leu2,49579692980,4006736237
CUPKubansk peso3,47249176680,2879776446
KHRKambodjansk riel536,37911815660,0018643530
MKDMakedonisk denar7,29477785400,1370843664
VUVVanuatu-vatu14,23535347620,0702476410
MROMauretansk ouguiya38,32844685980,0260902823
ANGNederländska gulden0,23455699014,2633562077
SZLSwaziland-lilangeni1,61685488870,6184846933
CVEKapverdisk escudo13,08893854470,0764003893
SRDSurinamesisk dollar0,43232422542,3130787989
XPDUns av palladium0,00018753295332,3963294615
SVCSalvadoransk colón1,14657747020,8721608666
BSDBahamansk dollar0,13103742527,6314075827
XDRSärskilda dragningsrätter0,093619687610,6815139630
RWFRwandisk franc94,73815867420,0105554089
AWGArubansk eller nederländsk gulden0,23455699104,2633561915
DJFDjiboutisk franc23,19864883340,0431059588
BTNBhutanesisk ngultrum8,32577482230,1201089414
KMFKomoransk franc58,18254641540,0171872849
WSTSamoansk tala0,33427914582,9915117724
SPLSeborga luigino0,021839570945,7884454963
ERNEritreansk nakfa1,37196146460,7288834459
FKPFalklands-pund0,083939984611,9132735660
SHPSankthelenskt pund0,083939984611,9132735660
JEPJersey-pund0,083939984611,9132735660
TMTTurkmenistansk manat0,45863098812,1804021665
TVDTuvaluansk dollar0,17226005605,8051763318
IMPIsle of Man-pund0,083939984611,9132735660
GGPGuernsey-pund0,083939984611,9132735660
ZMWZambisk kwacha0,98802050121,0121247472
Klistra in länk i meddelande eller chatt