AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-25 16:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,055372893518,0593777330
EUREuro0,049361099520,2588680315
GBPBrittiskt pund0,042735851823,3995570149
INRIndisk rupie3,57466192010,2797467348
AUDAustralisk dollar0,074136592813,4886155678
CADKanadensisk dollar0,074520285413,4191649285
SGDSingaporiansk dollar0,076650191713,0462817879
CHFSchweiziska franc0,053812577118,5830163567
MYRMalaysisk ringgit0,23687019874,2217214546
JPYJapansk yen6,18707003350,1616273930
CNYKinesisk yuan renminbi0,38032568242,6293254606
NZDNyzeeländsk dollar0,078612817412,7205719588
THBThailändsk baht1,89011093450,5290694751
HUFUngersk forint15,16666097030,0659340907
AEDEmiratisk dirham0,20338224604,9168500197
HKDHongkong-dollar0,43144442642,3177956160
MXNMexikansk peso1,02260506520,9778946282
ZARSydafrikansk rand0,71441965191,3997375315
PHPFilippinsk peso2,76386229120,3618125271
SEKSvensk krona0,48051324692,0811080788
IDRIndonesiska rupier736,89997315180,0013570363
SARSaudiarabisk riyal0,20766979434,8153367873
BRLBrasiliansk real0,18217375065,4892650376
TRYTurkisk lira0,19754407085,0621615520
KESKenyansk shilling5,72116284820,1747896409
KRWSydkoreansk won62,05336500130,0161151615
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar64,62373999840,0154741895
NOKNorsk krona0,46373535992,1564023070
KWDKuwaitisk dinar0,016813768359,4750671585
RUBRysk rubel3,14554054400,3179103833
DKKDansk krona0,36733824092,7222866793
PKRPakistansk rupie5,80482861510,1722703746
ILSIsraelisk shekel0,19742248435,0652791836
PLNPolsk zloty0,20612374814,8514545726
QARQatarisk riyal0,20164920254,9591071405
XAUUns av guld0,000044082422684,7992200481
OMROmansk rial0,021315500646,9142160700
COPColombiansk peso161,36837718120,0061970010
CLPChilensk peso37,05827404950,0269845271
TWDTaiwanesisk dollar1,66764748090,5996471146
ARSArgentinsk peso0,89065871541,1227645143
CZKTjeckisk krona1,30523636140,7661447609
VNDVietnamesisk dong1255,86444537260,0007962643
MADMarockansk dirham0,53976720761,8526505240
JODJordansk dinar0,039264697125,4681704654
BHDBahrainsk dinar0,020877071847,8994377355
XOFCFA-franc32,37875872190,0308844452
LKRLankesisk rupie8,46562782370,1181247299
UAHUkrainsk hryvnia1,45564399400,6869811603
NGNNigeriansk naira17,52750882730,0570531734
TNDTunisisk dinar0,13396049847,4648871277
UGXUgandisk shilling199,56671544640,0050108556
RONNya rumänsk leu0,22465533584,4512630712
BDTBangladeshisk taka4,46244001390,2240926482
PENPeruansk Sol0,18082389505,5302425611
GELGeorgiska lari0,13361817377,4840118862
XAFCentralafrikansk CFA-franc BEAC32,37875872190,0308844452
FJDFiji-dollar0,11473051428,7160770349
VEFVenezuelansk bolivar0,55926181961,7880712843
BYNVitrysk rubel0,10354687509,6574618972
HRKKroatisk kuna0,36660884992,7277028368
UZSUzbekistansk som211,44522024390,0047293573
BGNBulgarisk lev0,096552048210,3571080911
DZDAlgerisk dinar6,03245464040,1657699990
IRRIransk rial1796,65949098290,0005565885
DOPDominikansk peso2,61139199940,3829375292
ISKIsländsk krona5,56524773550,1796865203
XAGUns av silver0,0032202242310,5373854585
CRCCostaricansk colón32,68943796530,0305909206
SYPSyriskt pund11,86935040810,0842506090
LYDLibysk dinar0,076093719213,1416890893
JMDJamaicansk dollar7,19597548980,1389665656
MURMauritisk rupie1,92388264750,5197822234
GHSGhana cedi0,24122809384,1454541400
AOAAngolansk kwanza9,18725701790,1088464161
UYUUruguayansk peso1,56245223350,6400195658
AFNAfghansk afghani3,77789037450,2646979930
LBPLibanesiskt pund83,72157806070,0119443520
XPFCFP-franc5,89034599820,1697693141
TTDTrinidad-dollar0,37313067832,6800262164
TZSTanzanisk shilling123,88081825420,0080722747
ALLAlbansk lek6,64001843350,1506019915
XCDÖstkaribisk dollar0,14950682526,6886578494
GTQGuatemalansk quetzal0,40645622182,4602895623
NPRNepalesisk rupie5,72712396830,1746077098
BOBBoliviansk bolíviano0,38290971362,6115816976
ZWDZimbabwisk dollar20,03945015990,0499015688
BBDBarbadisk dollar0,11074578709,0296888665
CUCKubansk konvertibel peso0,055372893518,0593777330
LAKLaotisk kip453,09116944270,0022070613
BNDBruneisk dollar0,076650191713,0462817879
BWPBotswana pula0,56733880931,7626151846
HNLHonduransk lempira1,29955407140,7694947228
PYGParaguayansk guarani310,51236999500,0032204836
ETBEtiopisk birr1,27719414510,7829663202
NADNamibisk dollar0,71441965191,3997375315
PGKPapua Nya Guineansk kina0,17716263745,6445310065
SDGSudanesiskt pund0,36838295082,7145664528
MOPMacao pataca0,44438775922,2502870058
NIONicaraguansk cordoba1,65493215360,6042543785
BMDBermudisk dollar0,055372893518,0593777330
KZTKazakstansk tenge17,20306025790,0581291924
PABPanamansk balboa0,055372893518,0593777330
BAMBosnisk konvertibilna marka0,096541919210,3581947472
GYDGuyansk dollar11,44811024070,0873506613
YERJemenitisk rial13,85288322070,0721871385
MGAMadagaskisk ariary171,92306660600,0058165552
KYDCaymansk dollar0,045405774322,0236305706
MZNMocambique metical3,28002325050,3048758877
RSDSerbisk dinar6,05508151870,1651505429
SCRSeychellisk rupie0,75510652621,3243164578
AMDArmenisk dram26,69413073740,0374614184
SBDSalomon-dollar0,43375976282,3054236141
AZNAzerbajdzjansk manat0,093661897910,6767001617
SLLSierra Leonsk leone413,13839208670,0024204964
TOPTongansk pa'anga0,12384641768,0745169639
BZDBelizisk dollar0,11074612469,0296613391
MWKMalawisk kwacha40,16257034510,0248988048
GMDGambisk dalasi2,54694601780,3926270887
BIFBurundisk franc95,17420947990,0105070481
SOSSomalisk shilling31,99782183780,0312521273
HTGHaitisk gourde3,70161697610,2701522082
GNFGuinesisk franc504,84914113640,0019807897
MVRMaldivisk rufiyaa0,85311688291,1721723248
MNTMongolisk tögrög133,47278133460,0074921642
CDFKongolesisk franc78,25446383510,0127788237
STDSão Tomé och Príncipe-dobra1210,32724482640,0008262228
TJSTadzjikistan-somoni0,48838681222,0475573355
KPWNordkoreansk won7,02855054820,1422768454
MMKBurmesisk kyat75,68474845940,0132127016
LSLLesotho loti0,71441965191,3997375315
LRDLiberiansk dollar5,13402097630,1947791029
KGSKirgizistansk som3,75822676810,2660829326
GIPGibraltar-pund0,042735851823,3995570149
XPTUns av platina0,000058165317192,3912317688
MDLMoldavisk leu1,00800258340,9920609495
CUPKubansk peso1,46738167790,6814859522
KHRKambodjansk riel224,08363893090,0044626194
MKDMakedonisk denar3,03332761800,3296709508
VUVVanuatu-vatu6,16923726000,1620945925
MROMauretansk ouguiya19,90671164700,0502343138
ANGNederländska gulden0,099017912710,0991827960
SZLSwaziland-lilangeni0,71441965191,3997375315
CVEKapverdisk escudo5,45708043180,1832481695
SRDSurinamesisk dollar0,41686877652,3988364118
XPDUns av palladium0,000071806313926,3546009565
SVCSalvadoransk colón0,48451281822,0639288838
BSDBahamansk dollar0,055372893518,0593777330
XDRSärskilda dragningsrätter0,040045983224,9712934900
RWFRwandisk franc46,23299359170,0216295749
AWGArubansk eller nederländsk gulden0,099117479410,0890378397
DJFDjiboutisk franc9,90211106570,1009885663
BTNBhutanesisk ngultrum3,57466192010,2797467348
KMFKomoransk franc24,28406904150,0411792603
WSTSamoansk tala0,14087461297,0985110736
SPLSeborga luigino0,0092288155108,3562668314
ERNEritreansk nakfa0,84962833951,1769852222
FKPFalklands-pund0,042735851823,3995570149
SHPSankthelenskt pund0,042735851823,3995570149
JEPJersey-pund0,042735851823,3995570149
TMTTurkmenistansk manat0,19225385795,2014560898
TVDTuvaluansk dollar0,074136592813,4886155678
IMPIsle of Man-pund0,042735851823,3995570149
GGPGuernsey-pund0,042735851823,3995570149
ZMWZambisk kwacha0,51592803841,9382548061

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶