AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-10-25 17:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13984940167.1505490089
EUREuro0.11037404259.0601012486
GBPBrittiskt pund0.086911566511.5059484103
INRIndisk rupie8.55330286740.1169139005
AUDAustralisk dollar0.15907342506.2864051612
CADKanadensisk dollar0.15709283286.3656627873
SGDSingaporiansk dollar0.17833315995.6074820880
CHFSchweiziska franc0.13314362287.5106864229
MYRMalaysisk ringgit0.45831445662.1819080449
JPYJapansk yen15.12541202990.0661139014
CNYKinesisk yuan renminbi0.85561961641.1687436576
NZDNyzeeländsk dollar0.17801604075.6174713014
THBThailändsk baht4.53112082520.2206959467
HUFUngersk forint34.03305112600.0293832015
AEDEmiratisk dirham0.51365286171.9468401220
HKDHongkong-dollar1.08483628180.9217980784
MXNMexikansk peso1.89618307390.5273752381
ZARSydafrikansk rand1.52878890650.6541125434
PHPFilippinsk peso6.25686246220.1598245136
SEKSvensk krona1.01384942480.9863397616
IDRIndonesiska rupier1682.83581931300.0005942350
SARSaudiarabisk riyal0.52463803761.9060760530
BRLBrasiliansk real0.34595245722.8905705948
TRYTurkisk lira0.31257740183.1992076015
KESKenyansk shilling12.50253671630.0799837683
KRWSydkoreansk won147.84179489970.0067639871
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar162.50500465730.0061536566
NOKNorsk krona0.92280676521.0836504865
KWDKuwaitisk dinar0.040416477724.7423837262
RUBRysk rubel5.85399106390.1708236294
DKKDansk krona0.82170473801.2169821516
PKRPakistansk rupie14.39190243060.0694835172
ILSIsraelisk shekel0.52855382091.8919549164
PLNPolsk zloty0.46523700432.1494420924
QARQatarisk riyal0.50921965031.9637891025
XAUUns av guld0.00011360638802.3258299974
OMROmansk rial0.053842018318.5728550287
COPColombiansk peso288.81697735230.0034624003
CLPChilensk peso81.70701288380.0122388515
TWDTaiwanesisk dollar4.25275037790.2351419461
ARSArgentinsk peso1.18662212450.8427282614
CZKTjeckisk krona3.05439484050.3273970957
VNDVietnamesisk dong2971.79978396440.0003364964
MADMarockansk dirham1.21831208940.8208077460
JODJordansk dinar0.099139237310.0868236181
BHDBahrainsk dinar0.052723225018.9669732946
XOFCFA-franc72.40062577680.0138120353
LKRLankesisk rupie18.29929074060.0546469267
UAHUkrainsk hryvnia1.81104972400.5521659548
NGNNigeriansk naira23.01221945980.0434551740
TNDTunisisk dinar0.25228832333.9637189188
UGXUgandisk shilling376.89413730750.0026532649
RONNya rumänsk leu0.48794829412.0493974713
BDTBangladeshisk taka10.81735100020.0924440743
PENPeruansk Nuevo Sol0.40654221952.4597691260
GELGeorgiska lari0.24485981134.0839694948
XAFCentralafrikansk CFA-franc BEAC72.40062577680.0138120353
FJDFiji-dollar0.27274649503.6664082516
VEFVenezuelansk bolivar0.87884163631.1378614288
BYRVitrysk rubel1494.99010308610.0006689007
HRKKroatisk kuna0.84654980661.1812654049
UZSUzbekistansk som332.22330822740.0030100236
BGNBulgarisk lev0.21565057434.6371311714
DZDAlgerisk dinar11.61029685120.0861304420
IRRIransk rial3734.67826968330.0002677607
DOPDominikansk peso6.13239604670.1630683981
ISKIsländsk krona16.93436456790.0590515219
XAGUns av silver0.0081331434122.9536902088
CRCCostaricansk colón74.67258969060.0133917948
SYPSyriskt pund22.91432530550.0436408224
LYDLibysk dinar0.18180422215.5004223146
JMDJamaicansk dollar15.69110243250.0637303851
MURMauritisk rupie4.37029379990.2288175683
GHSGhana cedi0.44821732152.2310605863
AOAAngolansk kwanza13.84080204730.0722501483
UYUUruguayansk peso3.39414504080.2946250051
AFNAfghansk afghani7.97141589110.1254482282
LBPLibanesiskt pund211.59214461830.0047260734
XPFCFP-franc13.17112678650.0759236485
TTDTrinidad-dollar0.88454743841.1305216165
LTLLitauisk litas0.38109949382.6239866916
TZSTanzanisk shilling238.86277792990.0041865041
ALLAlbansk lek15.38203568180.0650109011
XCDÖstkaribisk dollar0.37759338472.6483514821
GTQGuatemalansk quetzal1.06809977800.9362421195
NPRNepalesisk rupie13.69090068580.0730412135
BOBBoliviansk boliviano0.95936691361.0423540626
ZWDZimbabwisk dollar50.61149843840.0197583559
BBDBarbadisk dollar0.27969880323.5752745045
CUCKubansk konvertibel peso0.13984940167.1505490089
LAKLaotisk kip1121.31250201540.0008918120
BNDBruneisk dollar0.17833315995.6074820880
BWPBotswana pula1.30822640600.7643936825
HNLHonduransk lempira2.97179978400.3364964240
PYGParaguayansk guarani644.70574136830.0015510952
ETBEtiopisk birr2.80335107820.3567159346
NADNamibisk dollar1.52878890650.6541125434
PGKPapua Nya Guineansk kina0.35270665392.8352172799
SDGSudanesiskt pund0.79434457711.2588995115
MOPMacao pataca1.11738137030.8949495907
NIONicaraguansk cordoba3.72209155550.2686661478
BMDBermudisk dollar0.13984940167.1505490089
KZTKazakstansk tenge25.29875589560.0395276354
PABPanamansk balboa0.13984940167.1505490089
BAMBosnisk konvertibilna marka0.21587286354.6323562112
GYDGuyansk dollar28.41739797800.0351897102
YERJemenitisk rial30.05363554990.0332738446
MGAMadagaskisk ariary380.39037234740.0026288783
KYDCaymansk dollar0.11398737078.7729017159
MZNMocambique metical4.27939174230.2336780693
RSDSerbisk dinar13.18227163970.0758594594
SCRSeychellisk rupie1.94013076860.5154291742
AMDArmenisk dram57.11145933910.0175096209
SBDSalomon-dollar1.01467319600.9855389932
AZNAzerbajdzjansk manat0.10968384129.1171132334
SLLSierra Leonsk leone606.24715592870.0016494923
TOPTongansk pa'anga0.27556532723.6289035709
BZDBelizisk dollar0.27941157003.5789498618
MWKMalawisk kwacha62.23298371130.0160686495
GMDGambisk dalasi5.60096842730.1785405529
BIFBurundisk franc216.06732546940.0046281871
SOSSomalisk shilling115.37111263130.0086676810
HTGHaitisk gourde6.18134365730.1617771241
GNFGuinesisk franc977.54731717230.0010229684
MVRMaldivisk rufiyaa2.13689881910.4679678753
MNTMongolisk tögrög258.02214594890.0038756363
CDFKongolesisk franc127.82235306090.0078233578
STDSão Tomé och Príncipe-dobra2702.58968588770.0003700155
TJSTadzjikistan-somoni0.69833728401.4319728058
KPWNordkoreansk won18.08574574270.0552921629
MMKBurmesisk kyat139.01030518870.0071937113
LSLLesotho loti1.52878890650.6541125434
LRDLiberiansk dollar12.93605865220.0773032982
KGSKirgizistansk som7.84257369850.1275091620
GIPGibraltar-pund0.086911566511.5059484103
XPTUns av platina0.00011187958938.1862611771
MDLMoldavisk leu2.04250044630.4895959762
CUPKubansk peso3.70600914240.2698320381
KHRKambodjansk riel569.18706450520.0017568916
MKDMakedonisk denar6.79668070430.1471306427
VUVVanuatu-vatu13.56539195500.0737170001
MROMauretansk ouguiya40.47241596900.0247081865
ANGNederländska gulden0.24753343824.0398582407
SZLSwaziland-lilangeni1.52878890650.6541125434
CVEKapverdisk escudo11.98928966850.0834077771
SRDSurinamesisk dollar0.45451055522.2001689258
XPDUns av palladium0.00017912885582.5766222605
SVCSalvadoransk colón1.22368226400.8172056010
BSDBahamansk dollar0.13984940167.1505490089
XDRSärskilda dragningsrätter0.094083684210.6288354688
RWFRwandisk franc95.79684009490.0104387577
AWGArubansk eller nederländsk gulden0.25033042893.9947201167
DJFDjiboutisk franc24.75334408290.0403985820
BTNBhutanesisk ngultrum8.55330286740.1169139005
KMFKomoransk franc54.30046933260.0184160471
WSTSamoansk tala0.33820894292.9567520936
SPLSeborga luigino0.023308233642.9032940536
ERNEritreansk nakfa1.46422283250.6829561579
FKPFalklands-pund0.086911566511.5059484103
SHPSankthelenskt pund0.086911566511.5059484103
JEPJersey-pund0.086911566511.5059484103
TMTTurkmenistansk manat0.39857079462.5089645645
TVDTuvaluansk dollar0.15907342506.2864051612
IMPIsle of Man-pund0.086911566511.5059484103
GGPGuernsey-pund0.086911566511.5059484103
Klistra in länk i meddelande eller chatt