AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2016-02-14 04:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,12775473007,8274988331
EUREuro0,11350432868,8102366840
GBPBrittiskt pund0,088076339211,3537870574
INRIndisk rupie8,70392975490,1148906331
AUDAustralisk dollar0,17968316465,5653516703
CADKanadensisk dollar0,17690836245,6526440391
SGDSingaporiansk dollar0,17853723525,6010725103
CHFSchweiziska franc0,12482659168,0111135558
MYRMalaysisk ringgit0,53018720211,8861262515
JPYJapansk yen14,46515705900,0691316379
CNYKinesisk yuan renminbi0,84024924691,1901230541
NZDNyzeeländsk dollar0,19273550585,1884576015
THBThailändsk baht4,54844690980,2198552649
HUFUngersk forint35,15299150680,0284470811
AEDEmiratisk dirham0,46923669572,1311206247
HKDHongkong-dollar0,99512311231,0049007883
MXNMexikansk peso2,41558451850,4139784770
ZARSydafrikansk rand2,02942349000,4927507762
PHPFilippinsk peso6,07341019220,1646521424
SEKSvensk krona1,07345273110,9315733903
IDRIndonesiska rupier1727,40364301250,0005789035
SARSaudiarabisk riyal0,47925270642,0865818527
BRLBrasiliansk real0,51156187761,9547977357
TRYTurkisk lira0,37426367632,6719130478
KESKenyansk shilling13,02804776200,0767574711
KRWSydkoreansk won154,27022421150,0064821323
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar141,34349346140,0070749631
NOKNorsk krona1,09810300620,9106613809
KWDKuwaitisk dinar0,038096330826,2492470533
RUBRysk rubel10,05240670490,0994786651
DKKDansk krona0,84715375131,1804232684
PKRPakistansk rupie13,34844150310,0749151127
ILSIsraelisk shekel0,49577969702,0170249124
PLNPolsk zloty0,49759189792,0096790247
QARQatarisk riyal0,46519953812,1496152041
XAUUns av guld0,00010320959689,0346056183
OMROmansk rial0,049185567820,3311671513
COPColombiansk peso432,06649686000,0023144586
CLPChilensk peso89,93932992000,0111186063
TWDTaiwanesisk dollar4,22286872280,2368058459
ARSArgentinsk peso1,88821487530,5296007425
CZKTjeckisk krona3,06871971650,3258687962
VNDVietnamesisk dong2851,03168935510,0003507502
MADMarockansk dirham1,23685549630,8085018848
JODJordansk dinar0,090641935911,0324210305
BHDBahrainsk dinar0,048174953520,7576744125
XOFCFA-franc74,45395890310,0134311192
LKRLankesisk rupie18,43728740180,0542379135
UAHUkrainsk hryvnia3,34397686340,2990451312
NGNNigeriansk naira25,42058921850,0393381912
TNDTunisisk dinar0,25570585233,9107435005
UGXUgandisk shilling435,90395113960,0022940834
RONNya rumänsk leu0,50808673121,9681679105
BDTBangladeshisk taka10,06892564800,0993154617
PENPeruansk Nuevo Sol0,44771621672,2335576929
GELGeorgiska lari0,31936637763,1311999955
XAFCentralafrikansk CFA-franc BEAC74,45395890310,0134311192
FJDFiji-dollar0,27362476573,6546399495
VEFVenezuelansk bolivar0,81119223511,2327534174
BYRVitrysk rubel2813,98083700440,0003553684
HRKKroatisk kuna0,86723088331,1530954666
UZSUzbekistansk som362,42476595740,0027591933
BGNBulgarisk lev0,22203388814,5038170009
DZDAlgerisk dinar13,51780316060,0739765173
IRRIransk rial3855,00090525040,0002594033
DOPDominikansk peso5,83127804560,1714889930
ISKIsländsk krona16,19929017400,0617310999
XAGUns av silver0,0081062646123,3613816099
CRCCostaricansk colón68,37068651800,0146261512
SYPSyriskt pund24,12214321320,0414556862
LYDLibysk dinar0,17649316025,6659419477
JMDJamaicansk dollar15,47714857880,0646113846
MURMauritisk rupie4,53904320870,2203107470
GHSGhana cedi0,50846061061,9667206842
AOAAngolansk kwanza20,15484818560,0496158538
UYUUruguayansk peso4,05301657000,2467298080
AFNAfghansk afghani8,79972296540,1136399412
LBPLibanesiskt pund192,89556092410,0051841525
XPFCFP-franc13,54466928900,0738297834
TTDTrinidad-dollar0,82695970061,2092487691
TZSTanzanisk shilling279,70384236450,0035752101
ALLAlbansk lek15,73281087410,0635614327
XCDÖstkaribisk dollar0,34493777132,8990736390
GTQGuatemalansk quetzal0,97828179951,0222003522
NPRNepalesisk rupie13,94161978710,0717276769
BOBBoliviansk boliviano0,88018370251,1361264667
ZWDZimbabwisk dollar46,23443678700,0216288998
BBDBarbadisk dollar0,25550946003,9137494166
CUCKubansk konvertibel peso0,12775473007,8274988331
LAKLaotisk kip1037,30699902570,0009640348
BNDBruneisk dollar0,17853723525,6010725103
BWPBotswana pula1,44045562940,6942247853
HNLHonduransk lempira2,88620917520,3464752342
PYGParaguayansk guarani742,80324437470,0013462515
ETBEtiopisk birr2,71695675530,3680588578
NADNamibisk dollar2,02942349000,4927507762
PGKPapua Nya Guineansk kina0,38772634642,5791386354
SDGSudanesiskt pund0,77895891291,2837647577
MOPMacao pataca1,02497680560,9756318333
NIONicaraguansk cordoba3,58847690740,2786697604
BMDBermudisk dollar0,12775473007,8274988331
KZTKazakstansk tenge46,11684547190,0216840504
PABPanamansk balboa0,12775473007,8274988331
BAMBosnisk konvertibilna marka0,22199517114,5046024880
GYDGuyansk dollar26,47113561630,0377769966
YERJemenitisk rial27,47041368590,0364028009
MGAMadagaskisk ariary404,59440714470,0024716110
KYDCaymansk dollar0,10475887829,5457303225
MZNMocambique metical6,18074639360,1617927571
RSDSerbisk dinar13,92971722900,0717889662
SCRSeychellisk rupie1,84107572490,5431607112
AMDArmenisk dram63,34840581150,0157857169
SBDSalomon-dollar1,00759107450,9924661158
AZNAzerbajdzjansk manat0,20282976664,9302428176
SLLSierra Leonsk leone522,42876421040,0019141366
TOPTongansk pa'anga0,28462677953,5133728512
BZDBelizisk dollar0,24667143884,0539756244
MWKMalawisk kwacha95,41482814760,0104805513
GMDGambisk dalasi5,02532156930,1989922408
BIFBurundisk franc197,88833470160,0050533550
SOSSomalisk shilling77,95198579530,0128284096
HTGHaitisk gourde7,59123584900,1317308565
GNFGuinesisk franc984,24291217260,0010160093
MVRMaldivisk rufiyaa1,96231255230,5096028147
MNTMongolisk tögrög257,23292056780,0038875273
CDFKongolesisk franc118,65286846040,0084279463
STDSão Tomé och Príncipe-dobra2827,68326693230,0003536464
TJSTadzjikistan-somoni1,00408827600,9959283699
KPWNordkoreansk won16,07953324550,0621908599
MMKBurmesisk kyat157,47498366760,0063502150
LSLLesotho loti2,02942349000,4927507762
LRDLiberiansk dollar10,81570967050,0924581031
KGSKirgizistansk som9,63801121060,1037558453
GIPGibraltar-pund0,088076339211,3537870574
XPTUns av platina0,00013363477483,0888844765
MDLMoldavisk leu2,54537787450,3928689764
CUPKubansk peso3,38550034500,2953773145
KHRKambodjansk riel512,04300601200,0019529610
MKDMakedonisk denar6,98991028080,1430633527
VUVVanuatu-vatu14,40923532930,0693999353
MROMauretansk ouguiya38,96519265000,0256639306
ANGNederländska gulden0,22868096584,3729043927
SZLSwaziland-lilangeni2,02942349000,4927507762
CVEKapverdisk escudo12,51664137300,0798936368
SRDSurinamesisk dollar0,51096782321,9570703957
XPDUns av palladium0,00024380674101,6093885631
SVCSalvadoransk colón1,11785388750,8945712952
BSDBahamansk dollar0,12775473007,8274988331
XDRSärskilda dragningsrätter0,090999692210,9890481550
RWFRwandisk franc97,37106338220,0102699916
AWGArubansk eller nederländsk gulden0,22868096674,3729043760
DJFDjiboutisk franc22,69444197720,0440636523
BTNBhutanesisk ngultrum8,70392975490,1148906331
KMFKomoransk franc55,84046917730,0179081590
WSTSamoansk tala0,33321525823,0010630526
SPLSeborga luigino0,021292455046,9649929987
ERNEritreansk nakfa1,33759165570,7476123193
FKPFalklands-pund0,088076339211,3537870574
SHPSankthelenskt pund0,088076339211,3537870574
JEPJersey-pund0,088076339211,3537870574
TMTTurkmenistansk manat0,44714155502,2364282380
TVDTuvaluansk dollar0,17968316465,5653516703
IMPIsle of Man-pund0,088076339211,3537870574
GGPGuernsey-pund0,088076339211,3537870574
ZMWZambisk kwacha1,45001623420,6896474511
Klistra in länk i meddelande eller chatt