AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-12-22 02:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13989494857.1482209376
EUREuro0.11428274638.7502272419
GBPBrittiskt pund0.089450983811.1793068980
INRIndisk rupie8.84697782320.1130329498
AUDAustralisk dollar0.17159935005.8275279017
CADKanadensisk dollar0.16237659326.1585230982
SGDSingaporiansk dollar0.18399386905.4349637062
CHFSchweiziska franc0.13748557077.2734905545
MYRMalaysisk ringgit0.48759497532.0508824960
JPYJapansk yen16.69751423450.0598891539
CNYKinesisk yuan renminbi0.86980137391.1496877678
NZDNyzeeländsk dollar0.18076312215.5321018370
THBThailändsk baht4.59604876900.2175781960
HUFUngersk forint36.07543871720.0277196906
AEDEmiratisk dirham0.51385495861.9460744386
HKDHongkong-dollar1.08484274700.9217925849
MXNMexikansk peso2.04266094960.4895575060
ZARSydafrikansk rand1.62100351170.6169018098
PHPFilippinsk peso6.25028443430.1599927188
SEKSvensk krona1.08172269430.9244513453
IDRIndonesiska rupier1745.55897631840.0005728824
SARSaudiarabisk riyal0.52509825001.9044055091
BRLBrasiliansk real0.37190423392.6888642527
TRYTurkisk lira0.32419562763.0845573318
KESKenyansk shilling12.64900603420.0790575953
KRWSydkoreansk won153.64642520500.0065084495
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar160.94206045970.0062134162
NOKNorsk krona1.02988089590.9709860665
KWDKuwaitisk dinar0.040959395224.4144229807
RUBRysk rubel8.27776608950.1208055397
DKKDansk krona0.85010497371.1763253138
PKRPakistansk rupie14.06364816220.0711053056
ILSIsraelisk shekel0.54933208291.8203924932
PLNPolsk zloty0.48739650522.0517176248
QARQatarisk riyal0.50946620771.9628387218
XAUUns av guld0.00011678548562.7175023921
OMROmansk rial0.053865151718.5648785650
COPColombiansk peso324.00163500560.0030864042
CLPChilensk peso85.50304285600.0116954902
TWDTaiwanesisk dollar4.40761169840.2268802400
ARSArgentinsk peso1.19569969340.8363303976
CZKTjeckisk krona3.15535727600.3169213222
VNDVietnamesisk dong2992.66511262220.0003341503
MADMarockansk dirham1.25531188070.7966147818
JODJordansk dinar0.099355773610.0648403590
BHDBahrainsk dinar0.052756693818.9549406646
XOFCFA-franc74.96456741860.0133396354
LKRLankesisk rupie18.35410363100.0544837285
UAHUkrainsk hryvnia2.21043563800.4523995102
NGNNigeriansk naira26.07056242030.0383574387
TNDTunisisk dinar0.26045021363.8395053938
UGXUgandisk shilling388.20581678330.0025759532
RONNya rumänsk leu0.51111351371.9565125422
BDTBangladeshisk taka10.83302063210.0923103568
PENPeruansk Nuevo Sol0.41394297522.4157916910
GELGeorgiska lari0.26269017473.8067659031
XAFCentralafrikansk CFA-franc BEAC74.96456741860.0133396354
FJDFiji-dollar0.27762466893.6019853852
VEFVenezuelansk bolivar0.88477717371.1302280729
BYRVitrysk rubel1542.87945063300.0006481388
HRKKroatisk kuna0.87729508751.1398673197
UZSUzbekistansk som337.90234617680.0029594349
BGNBulgarisk lev0.22353082814.4736558641
DZDAlgerisk dinar12.25143857660.0816230677
IRRIransk rial3779.55287902360.0002645816
DOPDominikansk peso6.16890755850.1621032558
ISKIsländsk krona17.72677745090.0564118325
XAGUns av silver0.0087406638114.4077862882
CRCCostaricansk colón74.64207042980.0133972704
SYPSyriskt pund24.67820273450.0405215895
LYDLibysk dinar0.18396185735.4359094583
JMDJamaicansk dollar16.00204317040.0624920199
MURMauritisk rupie4.43462708030.2254981043
GHSGhana cedi0.44724993082.2358863160
AOAAngolansk kwanza14.29648271930.0699472744
UYUUruguayansk peso3.36283562840.2973680877
AFNAfghansk afghani8.10322616280.1234076379
LBPLibanesiskt pund211.74360917340.0047226927
XPFCFP-franc13.63755922510.0733269043
TTDTrinidad-dollar0.88877360241.1251459284
TZSTanzanisk shilling237.32519089840.0042136277
ALLAlbansk lek16.03727896280.0623547176
XCDÖstkaribisk dollar0.37771637592.6474891318
GTQGuatemalansk quetzal1.06548075260.9385434674
NPRNepalesisk rupie14.16519990350.0705955445
BOBBoliviansk boliviano0.96661615621.0345368155
ZWDZimbabwisk dollar50.62798186540.0197519230
BBDBarbadisk dollar0.27978989703.5741104688
CUCKubansk konvertibel peso0.13989494857.1482209376
LAKLaotisk kip1133.19060894530.0008824641
BNDBruneisk dollar0.18399386905.4349637062
BWPBotswana pula1.33534002870.7488729301
HNLHonduransk lempira2.94269106550.3398250030
PYGParaguayansk guarani648.56730419050.0015418600
ETBEtiopisk birr2.82224077520.3543283793
NADNamibisk dollar1.62100351170.6169018098
PGKPapua Nya Guineansk kina0.36054931692.7735456794
SDGSudanesiskt pund0.79655343531.2554085585
MOPMacao pataca1.11738802940.8949442572
NIONicaraguansk cordoba3.71650530210.2690699780
BMDBermudisk dollar0.13989494857.1482209376
KZTKazakstansk tenge25.47144233850.0392596535
PABPanamansk balboa0.13989494857.1482209376
BAMBosnisk konvertibilna marka0.22351762374.4739201474
GYDGuyansk dollar28.90023691990.0346017925
YERJemenitisk rial30.06056013400.0332661799
MGAMadagaskisk ariary362.93864401740.0027552866
KYDCaymansk dollar0.11471385808.7173425868
MZNMocambique metical4.75164443520.2104534575
RSDSerbisk dinar13.89984419180.0719432525
SCRSeychellisk rupie1.98115742580.5047554460
AMDArmenisk dram64.99094159150.0153867597
SBDSalomon-dollar1.06667898210.9374891760
AZNAzerbajdzjansk manat0.10955033339.1282241688
SLLSierra Leonsk leone597.09855281370.0016747654
TOPTongansk pa'anga0.28399303583.5212131077
BZDBelizisk dollar0.27920129153.5816453236
MWKMalawisk kwacha67.01140470080.0149228330
GMDGambisk dalasi6.05872585750.1650512044
BIFBurundisk franc216.95125475730.0046093303
SOSSomalisk shilling115.40868732020.0086648590
HTGHaitisk gourde6.52322256100.1532984642
GNFGuinesisk franc987.73931774430.0010124129
MVRMaldivisk rufiyaa2.15179742090.4647277621
MNTMongolisk tögrög262.09879274330.0038153552
CDFKongolesisk franc128.86511355870.0077600521
STDSão Tomé och Príncipe-dobra2799.47902608170.0003572093
TJSTadzjikistan-somoni0.71767441361.3933895107
KPWNordkoreansk won18.48404303780.0541007180
MMKBurmesisk kyat144.29684517810.0069301584
LSLLesotho loti1.62100351170.6169018098
LRDLiberiansk dollar12.94027173780.0772781299
KGSKirgizistansk som8.05794954980.1241010500
GIPGibraltar-pund0.089450983811.1793068980
XPTUns av platina0.00011662978574.1478008040
MDLMoldavisk leu2.17882265670.4589634668
CUPKubansk peso3.70721613550.2697441863
KHRKambodjansk riel568.94300943350.0017576453
MKDMakedonisk denar7.01244962550.1426035199
VUVVanuatu-vatu14.41632103120.0693658249
MROMauretansk ouguiya40.84255673230.0244842654
ANGNederländska gulden0.24941022484.0094587171
SZLSwaziland-lilangeni1.62100351170.6169018098
CVEKapverdisk escudo12.52124604490.0798642560
SRDSurinamesisk dollar0.46016337152.1731412405
XPDUns av palladium0.00017306895778.0447019811
SVCSalvadoransk colón1.22408079950.8169395357
BSDBahamansk dollar0.13989494857.1482209376
XDRSärskilda dragningsrätter0.096317672410.3823106944
RWFRwandisk franc96.32741144250.0103812610
AWGArubansk eller nederländsk gulden0.25041195783.9934195182
DJFDjiboutisk franc25.12585040250.0397996479
BTNBhutanesisk ngultrum8.84697782320.1130329498
KMFKomoransk franc56.22342556400.0177861806
WSTSamoansk tala0.34251516322.9195787730
SPLSeborga luigino0.023315824842.8893256258
ERNEritreansk nakfa1.46469970850.6827338015
FKPFalklands-pund0.089450983811.1793068980
SHPSankthelenskt pund0.089450983811.1793068980
JEPJersey-pund0.089450983811.1793068980
TMTTurkmenistansk manat0.39870060332.5081476974
TVDTuvaluansk dollar0.17159935005.8275279017
IMPIsle of Man-pund0.089450983811.1793068980
GGPGuernsey-pund0.089450983811.1793068980
Klistra in länk i meddelande eller chatt