AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 07:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,063492063515,7500000000
EUREuro0,060116190516,6344539146
GBPBrittiskt pund0,050942402619,6300125000
INRIndisk rupie4,23079365080,2363622721
AUDAustralisk dollar0,082790537912,0786750000
CADKanadensisk dollar0,083139682512,0279506663
SGDSingaporiansk dollar0,089206349211,2099644128
CHFSchweiziska franc0,063980952415,6296516820
MYRMalaysisk ringgit0,28190476193,5472972973
JPYJapansk yen7,12044444440,1404406716
CNYKinesisk yuan renminbi0,43595873022,2937951022
NZDNyzeeländsk dollar0,088051955111,3569312500
THBThailändsk baht2,21428571430,4516129032
HUFUngersk forint18,54536507940,0539218288
AEDEmiratisk dirham0,23318412704,2884565641
HKDHongkong-dollar0,49275873022,0293907318
MXNMexikansk peso1,26430126980,7909507203
ZARSydafrikansk rand0,82239365081,2159626950
PHPFilippinsk peso3,18920634920,3135576349
SEKSvensk krona0,57436507941,7410529225
IDRIndonesiska rupier846,34920634920,0011815454
SARSaudiarabisk riyal0,23813333334,1993281075
BRLBrasiliansk real0,19752380955,0626808100
TRYTurkisk lira0,22913301594,3642772133
KESKenyansk shilling6,57460317460,1521004346
KRWSydkoreansk won71,80952380950,0139257294
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar75,04761904760,0133248731
NOKNorsk krona0,53202857141,8795983030
KWDKuwaitisk dinar0,019373015951,6181892667
RUBRysk rubel3,70380952380,2699922859
DKKDansk krona0,44725714292,2358502619
PKRPakistansk rupie6,65555555560,1502504174
ILSIsraelisk shekel0,23431746034,2677144018
PLNPolsk zloty0,25942222223,8547198904
QARQatarisk riyal0,23118730164,3254970889
XAUUns av guld0,000050505819799,7187498829
OMROmansk rial0,024412698240,9622890168
COPColombiansk peso183,46031746030,0054507700
CLPChilensk peso41,06349206350,0243525319
TWDTaiwanesisk dollar1,94638095240,5137740373
ARSArgentinsk peso0,98253968251,0177705977
CZKTjeckisk krona1,62395873020,6157791953
VNDVietnamesisk dong1441,74603174600,0006936034
MADMarockansk dirham0,64142857141,5590200445
JODJordansk dinar0,044920633722,2614846991
BHDBahrainsk dinar0,023936190541,7777424104
XOFCFA-franc39,43363595620,0253590615
LKRLankesisk rupie9,63871749440,1037482425
UAHUkrainsk hryvnia1,70730154850,5857196117
NGNNigeriansk naira20,12698412700,0496845426
TNDTunisisk dinar0,14641269846,8300086730
UGXUgandisk shilling226,79365079370,0044092945
RONNya rumänsk leu0,27192063493,6775436343
BDTBangladeshisk taka5,06412711980,1974673969
PENPeruansk Sol0,20657142864,8409405256
GELGeorgiska lari0,16444444446,0810810811
XAFCentralafrikansk CFA-franc BEAC39,43363595620,0253590615
FJDFiji-dollar0,13100000007,6335877863
VEFVenezuelansk bolivar0,63428571431,5765765766
BYNVitrysk rubel0,11961466738,3601787500
HRKKroatisk kuna0,44441904342,2501286001
UZSUzbekistansk som214,44444444440,0046632124
BGNBulgarisk lev0,11760000008,5034013605
DZDAlgerisk dinar7,00317460320,1427923844
IRRIransk rial2058,57142857140,0004857738
DOPDominikansk peso2,99682539680,3336864407
ISKIsländsk krona6,91111111110,1446945338
XAGUns av silver0,0034255227291,9262500000
CRCCostaricansk colón35,22222222220,0283911672
SYPSyriskt pund13,60890272640,0734813100
LYDLibysk dinar0,090476190511,0526315789
JMDJamaicansk dollar8,08253987630,1237234849
MURMauritisk rupie2,26349206350,4417952314
GHSGhana cedi0,29047619053,4426229508
AOAAngolansk kwanza10,52407554610,0950202225
UYUUruguayansk peso1,79365079370,5575221239
AFNAfghansk afghani4,24158730160,2357607963
LBPLibanesiskt pund96,03174603170,0104132231
XPFCFP-franc7,17376974660,1393967238
TTDTrinidad-dollar0,42533332582,3510972202
TZSTanzanisk shilling141,46031746030,0070691203
ALLAlbansk lek8,13624849820,1229067672
XCDÖstkaribisk dollar0,17142857455,8333332303
GTQGuatemalansk quetzal0,46673014812,1425656862
NPRNepalesisk rupie6,78907746740,1472954175
BOBBoliviansk bolíviano0,43555556402,2959183227
ZWDZimbabwisk dollar22,97777777780,0435203095
BBDBarbadisk dollar0,12698412707,8750000000
CUCKubansk konvertibel peso0,063492063515,7500000000
LAKLaotisk kip520,69841269840,0019204975
BNDBruneisk dollar0,089206349211,2099644128
BWPBotswana pula0,65740684151,5211280700
HNLHonduransk lempira1,49428571430,6692160612
PYGParaguayansk guarani360,67302207340,0027725944
ETBEtiopisk birr1,45142857140,6889763780
NADNamibisk dollar0,82239365081,2159626950
PGKPapua Nya Guineansk kina0,20157142864,9610205528
SDGSudanesiskt pund0,40633016922,4610527985
MOPMacao pataca0,50754149211,9702822639
NIONicaraguansk cordoba1,88222222220,5312868949
BMDBermudisk dollar0,063492063515,7500000000
KZTKazakstansk tenge19,78158714660,0505520610
PABPanamansk balboa0,063492063515,7500000000
BAMBosnisk konvertibilna marka0,11757704888,5050612347
GYDGuyansk dollar12,97841293090,0770510235
YERJemenitisk rial15,88095238100,0629685157
MGAMadagaskisk ariary197,14285714290,0050724638
KYDCaymansk dollar0,052780583118,9463613480
MZNMocambique metical4,38095238100,2282608696
RSDSerbisk dinar7,45110565840,1342082700
SCRSeychellisk rupie0,85714285711,1666666667
AMDArmenisk dram30,90660826550,0323555400
SBDSalomon-dollar0,50168245891,9932927338
AZNAzerbajdzjansk manat0,11381317278,7863291775
SLLSierra Leonsk leone472,22222222220,0021176471
TOPTongansk pa'anga0,14306458586,9898500368
BZDBelizisk dollar0,12974309027,7075395544
MWKMalawisk kwacha46,09523809520,0216942149
GMDGambisk dalasi2,82158730160,3544104410
BIFBurundisk franc107,96825396830,0092619818
SOSSomalisk shilling36,50793650790,0273913043
HTGHaitisk gourde4,12825375510,2422331715
GNFGuinesisk franc593,96825396830,0016835917
MVRMaldivisk rufiyaa0,98412698411,0161290323
MNTMongolisk tögrög156,63492063490,0063842724
CDFKongolesisk franc79,68253968250,0125498008
STDSão Tomé och Príncipe-dobra1483,80952380950,0006739409
TJSTadzjikistan-somoni0,50610158601,9758879000
KPWNordkoreansk won8,33254783670,1200113122
MMKBurmesisk kyat86,79365079370,0115215801
LSLLesotho loti0,82239365081,2159626950
LRDLiberiansk dollar5,71428571430,1750000000
KGSKirgizistansk som4,38781703290,2279037600
GIPGibraltar-pund0,050942402619,6300125000
XPTUns av platina0,000061127416359,2887499921
MDLMoldavisk leu1,26253969710,7920543032
CUPKubansk peso1,68253968250,5943396226
KHRKambodjansk riel253,96825396830,0039375000
MKDMakedonisk denar3,67999994190,2717391347
VUVVanuatu-vatu6,82222202850,1465798087
MROMauretansk ouguiya22,76190476190,0439330544
ANGNederländska gulden0,11301587128,8483147490
SZLSwaziland-lilangeni0,82239365081,2159626950
CVEKapverdisk escudo6,64285714290,1505376344
SRDSurinamesisk dollar0,47428570102,1084337942
XPDUns av palladium0,000081873012214,0462499723
SVCSalvadoransk colón0,55555555561,8000000000
BSDBahamansk dollar0,063492063515,7500000000
XDRSärskilda dragningsrätter0,046939681721,3039365175
RWFRwandisk franc52,09523809520,0191956124
AWGArubansk eller nederländsk gulden0,11365079378,7988826816
DJFDjiboutisk franc11,36317460320,0880035760
BTNBhutanesisk ngultrum4,23079365080,2363622721
KMFKomoransk franc29,57522696710,0338120820
WSTSamoansk tala0,16427442006,0873750150
SPLSeborga luigino0,010582010694,5000000000
ERNEritreansk nakfa0,97015871321,0307591803
FKPFalklands-pund0,050942402619,6300125000
SHPSankthelenskt pund0,050942402619,6300125000
JEPJersey-pund0,050942402619,6300125000
TMTTurkmenistansk manat0,22222222224,5000000000
TVDTuvaluansk dollar0,082790537912,0786750000
IMPIsle of Man-pund0,050942402619,6300125000
GGPGuernsey-pund0,050942402619,6300125000
ZMWZambisk kwacha0,60647686971,6488675000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶