AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-02-01 04:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13175230307.5900001526
EUREuro0.11674505698.5656731531
GBPBrittiskt pund0.087464601911.4331967299
INRIndisk rupie8.18142276040.1222281294
AUDAustralisk dollar0.16956538355.8974301186
CADKanadensisk dollar0.16774703225.9613573300
SGDSingaporiansk dollar0.17842885025.6044748316
CHFSchweiziska franc0.12133003718.2419821506
MYRMalaysisk ringgit0.47846507602.0900167016
JPYJapansk yen15.47628427380.0646149930
CNYKinesisk yuan renminbi0.82351118241.2143125939
NZDNyzeeländsk dollar0.18171478255.5031296106
THBThailändsk baht4.31389978150.2318088158
HUFUngersk forint36.27299004810.0275687226
AEDEmiratisk dirham0.48392622182.0664306974
HKDHongkong-dollar1.02137679110.9790706121
MXNMexikansk peso1.97311524360.5068127689
ZARSydafrikansk rand1.53538270960.6513034136
PHPFilippinsk peso5.82345179330.1717194605
SEKSvensk krona1.09139325870.9162600117
IDRIndonesiska rupier1680.92223234670.0005949115
SARSaudiarabisk riyal0.49528984512.0190197919
BRLBrasiliansk real0.35340579002.8296084227
TRYTurkisk lira0.32231883413.1025180480
KESKenyansk shilling12.07509857150.0828150589
KRWSydkoreansk won145.26877178310.0068837919
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar156.12647907470.0064050634
NOKNorsk krona1.01801644860.9823023993
KWDKuwaitisk dinar0.038880105125.7200950968
RUBRysk rubel9.11780643710.1096755022
DKKDansk krona0.86847890221.1514384489
PKRPakistansk rupie13.32015783500.0750741855
ILSIsraelisk shekel0.51810934401.9300945092
PLNPolsk zloty0.48837943682.0475882574
QARQatarisk riyal0.47973649442.0844776491
XAUUns av guld0.00010263809742.9795958566
OMROmansk rial0.050724635419.7142865990
COPColombiansk peso321.34386705760.0031119312
CLPChilensk peso83.37681216960.0119937423
TWDTaiwanesisk dollar4.17193667500.2396968310
ARSArgentinsk peso1.13728587560.8792863971
CZKTjeckisk krona3.23723313650.3089057716
VNDVietnamesisk dong2813.57043092010.0003554203
MADMarockansk dirham1.25889325530.7943485246
JODJordansk dinar0.093346510310.7127732623
BHDBahrainsk dinar0.049670618820.1326261830
XOFCFA-franc76.57973731620.0130582845
LKRLankesisk rupie17.42555887320.0573869686
UAHUkrainsk hryvnia2.12878774550.4697509191
NGNNigeriansk naira24.74967012170.0404045789
TNDTunisisk dinar0.25471013983.9260313734
UGXUgandisk shilling375.49406359740.0026631579
RONNya rumänsk leu0.51721342831.9334378135
BDTBangladeshisk taka10.19104043730.0981254079
PENPeruansk Nuevo Sol0.40355730412.4779628314
GELGeorgiska lari0.27077734633.6930711286
XAFCentralafrikansk CFA-franc BEAC76.57973731620.0130582845
FJDFiji-dollar0.26874176013.7210443204
VEFVenezuelansk bolivar0.83020419941.2045229363
BYRVitrysk rubel2028.98546645600.0004928572
HRKKroatisk kuna0.89782606891.1138014752
UZSUzbekistansk som322.79314239070.0030979592
BGNBulgarisk lev0.22797430374.3864592794
DZDAlgerisk dinar12.19367564420.0820097261
IRRIransk rial3627.14090204770.0002756992
DOPDominikansk peso5.89130422940.1697417008
ISKIsländsk krona17.55270056940.0569712903
XAGUns av silver0.0076356014130.9654526329
CRCCostaricansk colón69.81159215610.0143242686
SYPSyriskt pund24.89459725290.0401693584
LYDLibysk dinar0.17852437065.6014761274
JMDJamaicansk dollar15.22397901560.0656858499
MURMauritisk rupie4.30171269350.2324655483
GHSGhana cedi0.44400526122.2522255646
AOAAngolansk kwanza13.65625808860.0732265013
UYUUruguayansk peso3.20421596920.3120888260
AFNAfghansk afghani7.50988127190.1331578974
LBPLibanesiskt pund199.01185370660.0050248263
XPFCFP-franc13.93139104310.0717803410
TTDTrinidad-dollar0.83007905071.2047045389
TZSTanzanisk shilling233.20157633940.0042881357
ALLAlbansk lek16.25164657710.0615322266
XCDÖstkaribisk dollar0.35573122442.8111111180
GTQGuatemalansk quetzal1.00856390720.9915088105
NPRNepalesisk rupie13.17523030170.0759000015
BOBBoliviansk boliviano0.90382081631.1064139949
ZWDZimbabwisk dollar47.68115846170.0209726448
BBDBarbadisk dollar0.26350460603.7950000763
CUCKubansk konvertibel peso0.13175230307.5900001526
LAKLaotisk kip1070.02632894950.0009345564
BNDBruneisk dollar0.17842885025.6044748316
BWPBotswana pula1.29549953210.7719030190
HNLHonduransk lempira2.85046107580.3508204369
PYGParaguayansk guarani634.51909132810.0015759967
ETBEtiopisk birr2.68840574310.3719676625
NADNamibisk dollar1.53538270960.6513034136
PGKPapua Nya Guineansk kina0.34255598782.9192308279
SDGSudanesiskt pund0.74999998871.3333333534
MOPMacao pataca1.05201809480.9505539923
NIONicaraguansk cordoba3.49868240660.2858218849
BMDBermudisk dollar0.13175230307.5900001526
KZTKazakstansk tenge24.29512387210.0411605228
PABPanamansk balboa0.13175230307.5900001526
BAMBosnisk konvertibilna marka0.22833348474.3795591402
GYDGuyansk dollar26.77206757090.0373523635
YERJemenitisk rial28.33333276370.0352941184
MGAMadagaskisk ariary360.01316799290.0027776762
KYDCaymansk dollar0.10803805399.2559978992
MZNMocambique metical4.31488792380.2317557299
RSDSerbisk dinar14.30637697750.0698988990
SCRSeychellisk rupie1.84716728830.5413694831
AMDArmenisk dram62.80500564670.0159222977
SBDSalomon-dollar1.02770911550.9730379783
AZNAzerbajdzjansk manat0.10328063339.6823573602
SLLSierra Leonsk leone559.94728782070.0017858824
TOPTongansk pa'anga0.26921189863.7145460700
BZDBelizisk dollar0.26482154633.7761277879
MWKMalawisk kwacha61.92358241780.0161489365
GMDGambisk dalasi5.64690370730.1770881977
BIFBurundisk franc204.80895503930.0048825990
SOSSomalisk shilling92.88537362670.0107659577
HTGHaitisk gourde6.06060593880.1650000033
GNFGuinesisk franc954.54543535550.0010476191
MVRMaldivisk rufiyaa2.00263500590.4993421153
MNTMongolisk tögrög254.67720173110.0039265391
CDFKongolesisk franc121.80500413890.0082098433
STDSão Tomé och Príncipe-dobra2855.73116788540.0003501730
TJSTadzjikistan-somoni0.70805007911.4123294800
KPWNordkoreansk won18.36963616780.0544376596
MMKBurmesisk kyat135.04611059200.0074048782
LSLLesotho loti1.53538270960.6513034136
LRDLiberiansk dollar12.18707767000.0820541254
KGSKirgizistansk som7.87681141570.1269549247
GIPGibraltar-pund0.087464601911.4331967299
XPTUns av platina0.00010624679412.0555892071
MDLMoldavisk leu2.35638996960.4243779735
CUPKubansk peso3.49143602990.2864151001
KHRKambodjansk riel534.51909333850.0018708406
MKDMakedonisk denar7.13965711950.1400627486
VUVVanuatu-vatu13.53754913500.0738686146
MROMauretansk ouguiya38.33992017780.0260824748
ANGNederländska gulden0.23317521904.2886203959
SZLSwaziland-lilangeni1.53538270960.6513034136
CVEKapverdisk escudo12.65085569340.0790460364
SRDSurinamesisk dollar0.42687746302.3425926328
XPDUns av palladium0.00017061065861.3017178424
SVCSalvadoransk colón1.15283265140.8674285889
BSDBahamansk dollar0.13175230307.5900001526
XDRSärskilda dragningsrätter0.093454411210.7004044739
RWFRwandisk franc90.97496523300.0109920350
AWGArubansk eller nederländsk gulden0.23583662244.2402235489
DJFDjiboutisk franc23.37615236270.0427786397
BTNBhutanesisk ngultrum8.18142276040.1222281294
KMFKomoransk franc57.43480298710.0174110461
WSTSamoansk tala0.33895626492.9502331230
SPLSeborga luigino0.021958717245.5400009155
ERNEritreansk nakfa1.37944623370.7249285805
FKPFalklands-pund0.087464601911.4331967299
SHPSankthelenskt pund0.087464601911.4331967299
JEPJersey-pund0.087464601911.4331967299
TMTTurkmenistansk manat0.46113306062.1685714722
TVDTuvaluansk dollar0.16956538355.8974301186
IMPIsle of Man-pund0.087464601911.4331967299
GGPGuernsey-pund0.087464601911.4331967299
Klistra in länk i meddelande eller chatt