AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-07-28 18:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13984907947.1505654856
EUREuro0.10405215389.6105651161
GBPBrittiskt pund0.082343864612.1441956205
INRIndisk rupie8.40213272590.1190174010
AUDAustralisk dollar0.14863608486.7278413665
CADKanadensisk dollar0.15111361816.6175372702
AEDEmiratisk dirham0.51367287471.9467642722
MYRMalaysisk ringgit0.44399250982.2522902479
CHFSchweiziska franc0.12639153707.9119221438
CNYKinesisk yuan renminbi0.86537880391.1555633158
THBThailändsk baht4.44929293840.2247548125
SARSaudiarabisk riyal0.52453542151.9064489432
NZDNyzeeländsk dollar0.16362040516.1117071512
JPYJapansk yen14.24302346050.0702098120
SGDSingaporiansk dollar0.17358266325.7609439890
PHPFilippinsk peso6.06595359850.1648545416
TRYTurkisk lira0.29368208613.4050425518
HKDHongkong-dollar1.08383730260.9226477051
IDRIndonesiska rupier1622.57852050680.0006163030
ZARSydafrikansk rand1.47794523750.6766150562
MXNMexikansk peso1.81840065650.5499338094
SEKSvensk krona0.95561836361.0464428459
BRLBrasiliansk real0.31151068483.2101627610
HUFUngersk forint32.14292113600.0311110492
PKRPakistansk rupie13.81988595010.0723594973
QARQatarisk riyal0.50912842371.9641409779
OMROmansk rial0.053845251118.5717399242
KWDKuwaitisk dinar0.039570126725.2715895343
DKKDansk krona0.77587301101.2888707118
NOKNorsk krona0.87072463451.1484687125
RUBRysk rubel4.97043710930.2011895489
EGPEgyptiskt pund1.00000000001.0000000000
KRWSydkoreansk won143.53758880320.0069668162
PLNPolsk zloty0.43123373152.3189280589
COPColombiansk peso258.65087154350.0038662155
CZKTjeckisk krona2.86049521170.3495898178
ILSIsraelisk shekel0.47985757382.0839516863
IQDIrakisk dinar162.92417715740.0061378245
NGNNigeriansk naira22.64855790250.0441529215
MADMarockansk dirham1.16371581920.8593163241
ARSArgentinsk peso1.14249710210.8752757431
LKRLankesisk rupie18.21044028940.0549135542
TWDTaiwanesisk dollar4.19337899310.2384711713
BDTBangladeshisk taka10.85493484810.0921239983
BHDBahrainsk dinar0.052726684218.9657289494
VNDVietnamesisk dong2965.49972620430.0003372113
CLPChilensk peso78.79796433960.0126906832
KESKenyansk shilling12.27175668440.0814879260
TNDTunisisk dinar0.23977123934.1706419953
XOFCFA-franc68.25373867990.0146512121
JODJordansk dinar0.099076082810.0932533075
GHSGhana cedi0.47793319672.0923426265
HRKKroatisk kuna0.79491879641.2579901300
BGNBulgarisk lev0.20350354264.9139193709
RONNya rumänsk leu0.45638179192.1911478891
PENPeruansk Nuevo Sol0.38968945572.5661459026
DZDAlgerisk dinar11.26259619920.0887894747
NPRNepalesisk rupie13.48072868240.0741799663
XAFCentralafrikansk CFA-franc BEAC68.25373867990.0146512121
ISKIsländsk krona16.12459306040.0620170690
UAHUkrainsk hryvnia1.65907162690.6027467312
FJDFiji-dollar0.25821469603.8727462671
DOPDominikansk peso6.11140429790.1636285134
XPFCFP-franc12.41672480250.0805365357
MURMauritisk rupie4.30735139410.2321612305
AZNAzerbajdzjansk manat0.10966960359.1182968520
BAMBosnisk konvertibilna marka0.20350832414.9138039176
XAUUns av guld0.00010723399325.4057395962
IRRIransk rial3674.81425094390.0002721226
RSDSerbisk dinar12.12987415130.0824410862
LTLLitauisk litas0.35927127682.7834120471
BNDBruneisk dollar0.17358266325.7609439890
ETBEtiopisk birr2.75011815030.3636207411
CRCCostaricansk colón75.44857616170.0132540606
VEFVenezuelansk bolivar0.88000033351.1363632057
AFNAfghansk afghani7.86511189530.1271437728
TZSTanzanisk shilling231.79984802170.0043140667
UGXUgandisk shilling367.38353002280.0027219511
JMDJamaicansk dollar15.76099074450.0634477880
GELGeorgiska lari0.24375433464.1024911473
ZWDZimbabwisk dollar50.61138181710.0197584015
BWPBotswana pula1.25425180240.7972880709
CUCKubansk konvertibel peso0.13984907947.1505654856
ZMWZambisk kwacha0.86007178181.1626936509
MMKBurmesisk kyat136.07315277640.0073489882
GTQGuatemalansk quetzal1.09089273130.9166804135
XCDÖstkaribisk dollar0.37759289182.6483549389
LYDLibysk dinar0.17289541355.7838434223
MKDMakedonisk denar6.36033656970.1572243841
TTDTrinidad-dollar0.88964988131.1240376929
MZNMocambique metical4.25560748440.2349840778
ALLAlbansk lek14.49535708050.0689876072
BOBBoliviansk boliviano0.96635710271.0348141461
KZTKazakstansk tenge25.64482491880.0389942222
BBDBarbadisk dollar0.27969815873.5752827428
AOAAngolansk kwanza13.55932151080.0737500028
KHRKambodjansk riel566.38876993920.0017655717
XAGUns av silver0.0068019690147.0162543792
AMDArmenisk dram56.85129917390.0175897475
UYUUruguayansk peso3.22072411240.3104891835
MOPMacao pataca1.11635242170.8957744710
NADNamibisk dollar1.47794523750.6766150562
LBPLibanesiskt pund211.66158059520.0047245230
LAKLaotisk kip1125.71515922310.0008883242
BYRVitrysk rubel1435.20117612280.0006967664
MGAMadagaskisk ariary350.32194091000.0028545172
SYPSyriskt pund20.91442806680.0478138822
VUVVanuatu-vatu13.06889575210.0765175589
PGKPapua Nya Guineansk kina0.34123175362.9305596252
MNTMongolisk tögrög258.37117338480.0038704008
SDGSudanesiskt pund0.79609089661.2561379664
ANGNederländska gulden0.24788249784.0341694513
MWKMalawisk kwacha55.38302800400.0180560731
GMDGambisk dalasi5.60794758220.1783183572
CUPKubansk peso3.70600060280.2698326598
RWFRwandisk franc96.21616573420.0103932639
MVRMaldivisk rufiyaa2.14388634710.4664426364
BTNBhutanesisk ngultrum8.40213272590.1190174010
SCRSeychellisk rupie1.68056636420.5950374953
HNLHonduransk lempira2.92354482600.3420505104
KPWNordkoreansk won18.48239935770.0541055293
PYGParaguayansk guarani610.86077144460.0016370342
DJFDjiboutisk franc25.45253100980.0392888236
XBTBitcoin0.00023791714203.1442774472
YERJemenitisk rial30.05356628460.0332739213
CDFKongolesisk franc126.98296261860.0078750722
WSTSamoansk tala0.32372474243.0890440827
GYDGuyansk dollar28.76695447970.0347621087
AWGArubansk eller nederländsk gulden0.25032985203.9947293216
MDLMoldavisk leu1.94040596170.5153560748
BZDBelizisk dollar0.27932058673.5801156363
HTGHaitisk gourde6.25125381050.1599679089
KGSKirgizistansk som7.24790267330.1379709476
NIONicaraguansk cordoba3.63607606310.2750217494
CVEKapverdisk escudo11.33057294920.0882567902
KYDCaymansk dollar0.11660162958.5762094793
GNFGuinesisk franc983.83827323370.0010164272
BSDBahamansk dollar0.13984907947.1505654856
BIFBurundisk franc216.62622105050.0046162463
SLLSierra Leonsk leone610.86076428430.0016370343
MROMauretansk ouguiya40.62615712180.0246146835
TOPTongansk pa'anga0.25912371973.8591604089
BMDBermudisk dollar0.13984907947.1505654856
SBDSalomon-dollar1.03714026160.9641897408
UZSUzbekistansk som324.58971317350.0030808124
SOSSomalisk shilling167.67670537490.0059638576
PABPanamansk balboa0.13984907947.1505654856
SRDSurinamesisk dollar0.45800574112.1833787448
XDRSärskilda dragningsrätter0.091048742510.9831280773
SZLSwaziland-lilangeni1.47794523750.6766150562
ERNEritreansk nakfa1.46421945860.6829577316
LRDLiberiansk dollar12.93602884430.0773034764
TJSTadzjikistan-somoni0.69345490961.4420548275
TMTTurkmenistansk manat0.39856987622.5089703458
GIPGibraltar-pund0.082343864612.1441956205
LSLLesotho loti1.47794523750.6766150562
KMFKomoransk franc51.19030400990.0195349494
SVCSalvadoransk colón1.22367944430.8172074841
GGPGuernsey-pund0.082343864612.1441956205
XPTUns av platina0.000093981010640.4539380666
STDSão Tomé och Príncipe-dobra2547.35097321680.0003925647
IMPIsle of Man-pund0.082343864612.1441956205
FKPFalklands-pund0.082343864612.1441956205
XPDUns av palladium0.00015885846294.9148361125
JEPJersey-pund0.082343864612.1441956205
SHPSankthelenskt pund0.082343864612.1441956205
SPLSeborga luigino0.023308179942.9033929136
TVDTuvaluansk dollar0.14863608486.7278413665
Klistra in länk i meddelande eller chatt