AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-09-19 04:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13986013807.1500000954
EUREuro0.10818883889.2430976341
GBPBrittiskt pund0.084787722611.7941603910
INRIndisk rupie8.49670791090.1176926417
AUDAustralisk dollar0.15614993316.4041013674
CADKanadensisk dollar0.15321570106.5267462388
AEDEmiratisk dirham0.51369649661.9466747516
MYRMalaysisk ringgit0.45304228772.2072994668
CHFSchweiziska franc0.13055960677.6593367992
CNYKinesisk yuan renminbi0.85849269871.1648322711
THBThailändsk baht4.51104784830.2216779856
SARSaudiarabisk riyal0.52455244061.9063870887
NZDNyzeeländsk dollar0.17193158845.8162668611
JPYJapansk yen15.27230025790.0654780212
SGDSingaporiansk dollar0.17735512725.6384047957
PHPFilippinsk peso6.23503599970.1603839978
TRYTurkisk lira0.31181526683.2070270657
HKDHongkong-dollar1.08407317180.9224469584
IDRIndonesiska rupier1676.91606027280.0005963328
ZARSydafrikansk rand1.55101363490.6447396576
MXNMexikansk peso1.85308374340.5396410192
SEKSvensk krona0.99072699271.0093598008
BRLBrasiliansk real0.33090908653.0219780623
HUFUngersk forint33.71568194580.0296597886
PKRPakistansk rupie14.36783244590.0695999208
QARQatarisk riyal0.50925874361.9636383518
OMROmansk rial0.053818179318.5810819529
KWDKuwaitisk dinar0.040152447024.9050823622
DKKDansk krona0.80547142071.2415089776
NOKNorsk krona0.88394973961.1312860394
RUBRysk rubel5.37858515580.1859225003
EGPEgyptiskt pund1.00000000001.0000000000
KRWSydkoreansk won146.36352604880.0068323033
PLNPolsk zloty0.45438395552.2007819333
COPColombiansk peso275.63636751940.0036279683
CZKTjeckisk krona2.97725310300.3358800765
ILSIsraelisk shekel0.51012418701.9603069714
IQDIrakisk dinar162.30769014280.0061611375
NGNNigeriansk naira22.88811072920.0436908058
MADMarockansk dirham1.20138157510.8323750095
ARSArgentinsk peso1.17489513080.8511397943
LKRLankesisk rupie18.22237644060.0548775843
TWDTaiwanesisk dollar4.22965087710.2364261328
BDTBangladeshisk taka10.81818146050.0924369778
BHDBahrainsk dinar0.052727272618.9655172904
VNDVietnamesisk dong2963.63632410710.0003374233
CLPChilensk peso83.55244985050.0119685300
KESKenyansk shilling12.44755228150.0803370797
TNDTunisisk dinar0.24832168334.0270345577
XOFCFA-franc70.96722613670.0140910115
JODJordansk dinar0.099062935010.0945929002
GHSGhana cedi0.48251748282.0724637671
HRKKroatisk kuna0.82541523571.2115114390
BGNBulgarisk lev0.21163091224.7252076252
RONNya rumänsk leu0.47683321692.0971693342
PENPeruansk Nuevo Sol0.39979020502.5013119069
DZDAlgerisk dinar11.32305202850.0883154116
NPRNepalesisk rupie13.66992959830.0731532663
XAFCentralafrikansk CFA-franc BEAC70.96722613670.0140910115
ISKIsländsk krona16.71468634530.0598276258
UAHUkrainsk hryvnia1.87762237930.5325884539
FJDFiji-dollar0.26559439223.7651397377
DOPDominikansk peso6.05594386850.1651270259
XPFCFP-franc12.91036262600.0774571582
MURMauritisk rupie4.40139844670.2272005164
AZNAzerbajdzjansk manat0.10970622909.1152526966
BAMBosnisk konvertibilna marka0.21159897664.7259207774
XAUUns av guld0.00011393568776.8841715795
IRRIransk rial3726.01393631600.0002683833
RSDSerbisk dinar12.86440492710.0777338715
LTLLitauisk litas0.37355442262.6769861081
BNDBruneisk dollar0.17735512725.6384047957
ETBEtiopisk birr2.78805792990.3586726048
CRCCostaricansk colón74.74825245850.0133782392
VEFVenezuelansk bolivar0.87890910601.1377740806
AFNAfghansk afghani7.90209779670.1265486743
TZSTanzanisk shilling232.58740948510.0042994589
UGXUgandisk shilling364.61537975210.0027426161
JMDJamaicansk dollar15.69650375660.0637084548
GELGeorgiska lari0.24437423584.0920844081
ZWDZimbabwisk dollar50.61538394030.0197568392
BWPBotswana pula1.27493297080.7843549605
CUCKubansk konvertibel peso0.13986013807.1500000954
ZMWZambisk kwacha0.86433562881.1569579764
MMKBurmesisk kyat136.92307509680.0073033709
GTQGuatemalansk quetzal1.07944053600.9264058248
XCDÖstkaribisk dollar0.37762237302.6481481808
LYDLibysk dinar0.17006992235.8799344780
MKDMakedonisk denar6.66853142230.1499580547
TTDTrinidad-dollar0.88426575451.1308817456
MZNMocambique metical4.25874130860.2348111631
ALLAlbansk lek15.20139839860.0657834216
BOBBoliviansk boliviano0.96643353151.0347323095
KZTKazakstansk tenge25.44755168130.0392965112
BBDBarbadisk dollar0.27972027603.5750000477
AOAAngolansk kwanza13.70620169190.0729596735
KHRKambodjansk riel567.83216025840.0017610838
XAGUns av silver0.0075318732132.7690970681
AMDArmenisk dram56.97600459310.0175512482
UYUUruguayansk peso3.38881107960.2950887425
MOPMacao pataca1.11659536700.8955795712
NADNamibisk dollar1.55101363490.6447396576
LBPLibanesiskt pund211.32866850990.0047319656
LAKLaotisk kip1123.07690809720.0008904110
BYRVitrysk rubel1472.72725308390.0006790124
MGAMadagaskisk ariary364.33565947610.0027447217
SYPSyriskt pund22.00000013340.0454545452
VUVVanuatu-vatu13.38461477930.0747126471
PGKPapua Nya Guineansk kina0.35273679892.8349749818
MNTMongolisk tögrög255.52447211630.0039135195
SDGSudanesiskt pund0.79440555981.2588028717
ANGNederländska gulden0.24755244164.0395481200
MWKMalawisk kwacha54.36363734580.0183946485
GMDGambisk dalasi5.46853118220.1828644597
CUPKubansk peso3.70629365690.2698113244
RWFRwandisk franc95.80419452630.0104379563
MVRMaldivisk rufiyaa2.13286710440.4688524653
BTNBhutanesisk ngultrum8.49670791090.1176926417
SCRSeychellisk rupie1.78447547610.5603887604
HNLHonduransk lempira2.94615388160.3394255834
KPWNordkoreansk won18.62990930750.0536771266
PYGParaguayansk guarani601.11887310110.0016635645
DJFDjiboutisk franc24.64335588780.0405788889
XBTBitcoin0.00032793883049.3494265905
YERJemenitisk rial30.04895150180.0332790314
CDFKongolesisk franc127.74825345890.0078278957
WSTSamoansk tala0.33459362152.9887001302
GYDGuyansk dollar28.41957961370.0351870089
AWGArubansk eller nederländsk gulden0.25034964703.9944134611
MDLMoldavisk leu2.00699303360.4982578331
BZDBelizisk dollar0.27689509923.6114759806
HTGHaitisk gourde6.18181820610.1617647052
KGSKirgizistansk som7.53250364180.1327579843
NIONicaraguansk cordoba3.67902058060.2718114721
CVEKapverdisk escudo11.80139805990.0847357233
KYDCaymansk dollar0.11749903148.5107084546
GNFGuinesisk franc972.02795906300.0010287770
BSDBahamansk dollar0.13986013807.1500000954
BIFBurundisk franc214.26573140780.0046671019
SLLSierra Leonsk leone603.07691503300.0016581633
MROMauretansk ouguiya40.41957988050.0247404848
TOPTongansk pa'anga0.26937621483.7122802425
BMDBermudisk dollar0.13986013807.1500000954
SBDSalomon-dollar1.03386978330.9672397977
UZSUzbekistansk som330.00669638440.0030302415
SOSSomalisk shilling115.45044946440.0086617246
PABPanamansk balboa0.13986013807.1500000954
SRDSurinamesisk dollar0.45454544852.2000000293
XDRSärskilda dragningsrätter0.093223777810.7268770181
SZLSwaziland-lilangeni1.55101363490.6447396576
ERNEritreansk nakfa1.46433524260.6829037306
LRDLiberiansk dollar12.93705176800.0772973640
TJSTadzjikistan-somoni0.69860069211.4314328791
TMTTurkmenistansk manat0.39860139332.5087719633
GIPGibraltar-pund0.084787722611.7941603910
LSLLesotho loti1.55101363490.6447396576
KMFKomoransk franc53.22541960250.0187880153
SVCSalvadoransk colón1.22377620750.8171428680
GGPGuernsey-pund0.084787722611.7941603910
XPTUns av platina0.00010337459673.5690333018
STDSão Tomé och Príncipe-dobra2651.74821637900.0003771097
IMPIsle of Man-pund0.084787722611.7941603910
FKPFalklands-pund0.084787722611.7941603910
XPDUns av palladium0.00016804065950.9418188388
JEPJersey-pund0.084787722611.7941603910
SHPSankthelenskt pund0.084787722611.7941603910
SPLSeborga luigino0.023310023042.9000005722
TVDTuvaluansk dollar0.15614993316.4041013674
Klistra in länk i meddelande eller chatt