AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2016-06-25 21:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,11332490008,8241860350
EUREuro0,10192951479,8107010824
GBPBrittiskt pund0,082868007012,0673832494
INRIndisk rupie7,69345747360,1299805716
AUDAustralisk dollar0,15154034396,5989028007
CADKanadensisk dollar0,14732803626,7875743510
SGDSingaporiansk dollar0,15324359606,5255581697
CHFSchweiziska franc0,11037618619,0599252911
MYRMalaysisk ringgit0,46395180352,1553962986
JPYJapansk yen11,58112483060,0863473984
CNYKinesisk yuan renminbi0,75036949291,3326767806
NZDNyzeeländsk dollar0,15888301606,2939389313
THBThailändsk baht4,00070394090,2499560114
HUFUngersk forint32,35935857050,0309029611
AEDEmiratisk dirham0,41625931442,4023486454
HKDHongkong-dollar0,87955987891,1369322590
MXNMexikansk peso2,14725074070,4657117965
ZARSydafrikansk rand1,70800739470,5854775589
PHPFilippinsk peso5,32424229610,1878201525
SEKSvensk krona0,95912982411,0426117245
IDRIndonesiska rupier1537,73389932500,0006503076
SARSaudiarabisk riyal0,42496837502,3531162760
BRLBrasiliansk real0,38222222272,6162790664
TRYTurkisk lira0,33196813003,0123373592
KESKenyansk shilling11,45125092330,0873267040
KRWSydkoreansk won132,84908039650,0075273385
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar125,37881972870,0079758288
NOKNorsk krona0,95318819961,0491107636
KWDKuwaitisk dinar0,034207007529,2337761604
RUBRysk rubel7,44193545000,1343736460
DKKDansk krona0,75932782621,3169542396
PKRPakistansk rupie11,79939193900,0847501299
ILSIsraelisk shekel0,44044459002,2704331550
PLNPolsk zloty0,45295395912,2077299028
QARQatarisk riyal0,41261016422,4235951675
XAUUns av guld0,000086145511608,2608500281
OMROmansk rial0,043608548322,9312838573
COPColombiansk peso326,60355063690,0030618161
CLPChilensk peso75,37957549270,0132661930
TWDTaiwanesisk dollar3,67540981920,2720785026
ARSArgentinsk peso1,69080167270,5914354215
CZKTjeckisk krona2,76076455140,3622185019
VNDVietnamesisk dong2513,30450210690,0003978825
MADMarockansk dirham1,10372802790,9060203009
JODJordansk dinar0,080238654512,4628211452
BHDBahrainsk dinar0,042728013823,4038493747
XOFCFA-franc66,86137866130,0149563174
LKRLankesisk rupie16,53827631100,0604657935
UAHUkrainsk hryvnia2,80297856770,3567633415
NGNNigeriansk naira31,67756362770,0315680843
TNDTunisisk dinar0,24964777774,0056435082
UGXUgandisk shilling381,21875735860,0026231658
RONNya rumänsk leu0,46232575212,1629770686
BDTBangladeshisk taka8,83609104870,1131722155
PENPeruansk Sol0,37538873122,6639052181
GELGeorgiska lari0,26348039253,7953488323
XAFCentralafrikansk CFA-franc BEAC66,86137866130,0149563174
FJDFiji-dollar0,23359095014,2809877671
VEFVenezuelansk bolivar1,12755428710,8868752587
BYRVitrysk rubel2269,89774700000,0004405485
HRKKroatisk kuna0,76787242001,3022996711
UZSUzbekistansk som335,04506685000,0029846731
BGNBulgarisk lev0,19960481265,0098992449
DZDAlgerisk dinar12,45850185630,0802664728
IRRIransk rial3467,74194000000,0002883721
DOPDominikansk peso5,17481128420,1932437620
ISKIsländsk krona14,17977811250,0705229653
XAGUns av silver0,0063791106156,7616649121
CRCCostaricansk colón61,21017879030,0163371521
SYPSyriskt pund24,55750548420,0407207483
LYDLibysk dinar0,15329020386,5235740777
JMDJamaicansk dollar14,13148496380,0707639716
MURMauritisk rupie4,00978625780,2493898517
GHSGhana cedi0,44307426132,2569580031
AOAAngolansk kwanza18,78158648820,0532436384
UYUUruguayansk peso3,45419232480,2895032777
AFNAfghansk afghani7,76558877250,1287732366
LBPLibanesiskt pund169,59220017360,0058964976
XPFCFP-franc12,16342657290,0822136751
TTDTrinidad-dollar0,75099312431,3315701139
TZSTanzanisk shilling246,69097479210,0040536546
ALLAlbansk lek14,15690780410,0706368943
XCDÖstkaribisk dollar0,30597723033,2682170467
GTQGuatemalansk quetzal0,85968678021,1632143510
NPRNepalesisk rupie12,30889293180,0812420748
BOBBoliviansk bolíviano0,77174256251,2957688853
ZWDZimbabwisk dollar41,01228131000,0243829401
BBDBarbadisk dollar0,22664980004,4120930175
CUCKubansk konvertibel peso0,11332490008,8241860350
LAKLaotisk kip918,49831450000,0010887336
BNDBruneisk dollar0,15324359606,5255581697
BWPBotswana pula1,25060585330,7996124417
HNLHonduransk lempira2,55360490690,3916032575
PYGParaguayansk guarani638,69913640000,0015656824
ETBEtiopisk birr2,49428104900,4009171302
NADNamibisk dollar1,70800739470,5854775589
PGKPapua Nya Guineansk kina0,35858831482,7887132923
SDGSudanesiskt pund0,69184851451,4454031179
MOPMacao pataca0,90594667521,1038177272
NIONicaraguansk cordoba3,22692652750,3098923981
BMDBermudisk dollar0,11332490008,8241860350
KZTKazakstansk tenge38,47380355000,0259917114
PABPanamansk balboa0,11332490008,8241860350
BAMBosnisk konvertibilna marka0,19935680275,0161318123
GYDGuyansk dollar23,36061231350,0428070971
YERJemenitisk rial28,34539061250,0352791046
MGAMadagaskisk ariary367,68729113270,0027197024
KYDCaymansk dollar0,093666624410,6761614038
MZNMocambique metical7,13946870000,1400664450
RSDSerbisk dinar12,65946810640,0789922603
SCRSeychellisk rupie1,47869663720,6762712343
AMDArmenisk dram53,97888950810,0185257609
SBDSalomon-dollar0,89030605741,1232092511
AZNAzerbajdzjansk manat0,17487102745,7185001707
SLLSierra Leonsk leone446,77666075300,0022382548
TOPTongansk pa'anga0,25563929113,9117617467
BZDBelizisk dollar0,22942506194,3587217187
MWKMalawisk kwacha80,17269067780,0124730752
GMDGambisk dalasi4,84936259660,2062126682
BIFBurundisk franc190,95245650000,0052369057
SOSSomalisk shilling65,93026773560,0151675404
HTGHaitisk gourde7,07300130190,1413826970
GNFGuinesisk franc832,96508636530,0012005305
MVRMaldivisk rufiyaa1,73103784750,5776881201
MNTMongolisk tögrög218,71705700000,0045721171
CDFKongolesisk franc108,79190400000,0091918605
STDSão Tomé och Príncipe-dobra2506,46347575000,0003989685
TJSTadzjikistan-somoni0,89169694661,1214572437
KPWNordkoreansk won14,81744061180,0674880383
MMKBurmesisk kyat133,10105470860,0075130885
LSLLesotho loti1,70800739470,5854775589
LRDLiberiansk dollar10,48255325000,0953966058
KGSKirgizistansk som7,63655685150,1309490677
GIPGibraltar-pund0,082868007012,0673832494
XPTUns av platina0,00011500638695,1764351675
MDLMoldavisk leu2,21632007030,4511983686
CUPKubansk peso3,00310985000,3329881523
KHRKambodjansk riel457,49262130000,0021858276
MKDMakedonisk denar6,27888177350,1592640276
VUVVanuatu-vatu11,88551520070,0841360247
MROMauretansk ouguiya35,41403125000,0282373953
ANGNederländska gulden0,20058507084,9854158927
SZLSwaziland-lilangeni1,70800739470,5854775589
CVEKapverdisk escudo11,27016130500,0887298747
SRDSurinamesisk dollar0,79100780421,2642100302
XPDUns av palladium0,00020694454832,2125146438
SVCSalvadoransk colón0,99159287501,0084784040
BSDBahamansk dollar0,11332490008,8241860350
XDRSärskilda dragningsrätter0,081010304412,3441086646
RWFRwandisk franc84,05769259300,0118965911
AWGArubansk eller nederländsk gulden0,20285157104,9297128687
DJFDjiboutisk franc20,14010122800,0496521834
BTNBhutanesisk ngultrum7,69345747360,1299805716
KMFKomoransk franc50,14603399600,0199417565
WSTSamoansk tala0,29396860163,4017238385
SPLSeborga luigino0,018887483352,9451162101
ERNEritreansk nakfa1,18651137710,8428069206
FKPFalklands-pund0,082868007012,0673832494
SHPSankthelenskt pund0,082868007012,0673832494
JEPJersey-pund0,082868007012,0673832494
TMTTurkmenistansk manat0,39663715002,5211960100
TVDTuvaluansk dollar0,15154034396,5989028007
IMPIsle of Man-pund0,082868007012,0673832494
GGPGuernsey-pund0,082868007012,0673832494
ZMWZambisk kwacha1,22830161150,8141322869
Klistra in länk i meddelande eller chatt