AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2016-05-29 05:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,11253856008,8858432168
EUREuro0,10126726059,8748598000
GBPBrittiskt pund0,076949442712,9955457045
INRIndisk rupie7,54385356180,1325582465
AUDAustralisk dollar0,15660371276,3855446524
CADKanadensisk dollar0,14660960906,8208353228
SGDSingaporiansk dollar0,15523568976,4418176140
CHFSchweiziska franc0,11194773268,9327401023
MYRMalaysisk ringgit0,46045140692,1717818319
JPYJapansk yen12,41075239680,0805752921
CNYKinesisk yuan renminbi0,73889442341,3533733215
NZDNyzeeländsk dollar0,16808842165,9492497505
THBThailändsk baht4,02201234710,2486317579
HUFUngersk forint31,79670101170,0314498035
AEDEmiratisk dirham0,41337096992,4191345615
HKDHongkong-dollar0,87406448781,1440803441
MXNMexikansk peso2,07788046100,4812596387
ZARSydafrikansk rand1,76919169250,5652298754
PHPFilippinsk peso5,25713826580,1902175574
SEKSvensk krona0,93970260291,0641664681
IDRIndonesiska rupier1536,76467915200,0006507177
SARSaudiarabisk riyal0,42217152712,3687054572
BRLBrasiliansk real0,40669184812,4588641366
TRYTurkisk lira0,33283825943,0044622927
KESKenyansk shilling11,33599663160,0882145640
KRWSydkoreansk won133,49886680000,0074907003
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar124,50883986460,0080315582
NOKNorsk krona0,93832963251,0657235638
KWDKuwaitisk dinar0,034014667129,3990824123
RUBRysk rubel7,43251671910,1345439288
DKKDansk krona0,75320707751,3276561386
PKRPakistansk rupie11,77657087490,0849143618
ILSIsraelisk shekel0,43276028022,3107481112
PLNPolsk zloty0,44442040042,2501217297
QARQatarisk riyal0,40974714052,4405295394
XAUUns av guld0,000092779010778,3056757953
OMROmansk rial0,043316894723,0856806769
COPColombiansk peso345,26830208000,0028962983
CLPChilensk peso77,39276908580,0129211038
TWDTaiwanesisk dollar3,66650628480,2727392025
ARSArgentinsk peso1,56428594110,6392693137
CZKTjeckisk krona2,73734291800,3653177662
VNDVietnamesisk dong2518,20452002680,0003971083
MADMarockansk dirham1,09874606220,9101284040
JODJordansk dinar0,079636877812,5569965530
BHDBahrainsk dinar0,042447288523,5586308373
XOFCFA-franc66,42696841100,0150541267
LKRLankesisk rupie16,55421892330,0604075616
UAHUkrainsk hryvnia2,82968018970,3533968268
NGNNigeriansk naira22,41147711730,0446199951
TNDTunisisk dinar0,23643651874,2294650829
UGXUgandisk shilling378,58628809800,0026414058
RONNya rumänsk leu0,45601169192,1929262290
BDTBangladeshisk taka8,84643217900,1130399216
PENPeruansk Sol0,37658215642,6554630457
GELGeorgiska lari0,24125453804,1449997513
XAFCentralafrikansk CFA-franc BEAC66,42696841100,0150541267
FJDFiji-dollar0,23720314984,2157956194
VEFVenezuelansk bolivar1,11973040160,8930721168
BYRVitrysk rubel2214,75886080000,0004515164
HRKKroatisk kuna0,75867297541,3180909726
UZSUzbekistansk som331,31352064000,0030182891
BGNBulgarisk lev0,19790412205,0529518532
DZDAlgerisk dinar12,43135383530,0804417615
IRRIransk rial3429,61261600000,0002915781
DOPDominikansk peso5,16213693370,1937182242
ISKIsländsk krona14,05606614400,0711436607
XAGUns av silver0,0069339840144,2172354080
CRCCostaricansk colón59,87501298960,0167014578
SYPSyriskt pund24,52215153710,0407794560
LYDLibysk dinar0,14668216896,8174612328
JMDJamaicansk dollar14,03908389250,0712297190
MURMauritisk rupie3,96313330300,2523256029
GHSGhana cedi0,43381789032,3051147091
AOAAngolansk kwanza18,65101733370,0536163782
UYUUruguayansk peso3,51567861530,2844401066
AFNAfghansk afghani7,71170482400,1296730130
LBPLibanesiskt pund170,03892179380,0058810065
XPFCFP-franc12,08439863050,0827513251
TTDTrinidad-dollar0,74903897951,3350440062
TZSTanzanisk shilling246,44379721890,0040577203
ALLAlbansk lek13,90709765900,0719057293
XCDÖstkaribisk dollar0,30385411233,2910530400
GTQGuatemalansk quetzal0,85808990741,1653790487
NPRNepalesisk rupie12,07088598910,0828439603
BOBBoliviansk bolíviano0,76638758721,3048228034
ZWDZimbabwisk dollar40,72770486400,0245533109
BBDBarbadisk dollar0,22507712004,4429216084
CUCKubansk konvertibel peso0,11253856008,8858432168
LAKLaotisk kip913,25041440000,0010949899
BNDBruneisk dollar0,15523568976,4418176140
BWPBotswana pula1,25481779710,7969284483
HNLHonduransk lempira2,53768890570,3940593340
PYGParaguayansk guarani630,10339744000,0015870411
ETBEtiopisk birr2,47697370560,4037184560
NADNamibisk dollar1,76919169250,5652298754
PGKPapua Nya Guineansk kina0,35612827312,8079770001
SDGSudanesiskt pund0,68704790881,4555025744
MOPMacao pataca0,90028642241,1107576157
NIONicaraguansk cordoba3,21297588800,3112379410
BMDBermudisk dollar0,11253856008,8858432168
KZTKazakstansk tenge37,84109080000,0264262995
PABPanamansk balboa0,11253856008,8858432168
BAMBosnisk konvertibilna marka0,19806154615,0489356437
GYDGuyansk dollar23,35512951950,0428171464
YERJemenitisk rial28,13745346400,0355398189
MGAMadagaskisk ariary361,31428387970,0027676736
KYDCaymansk dollar0,094224844110,6129122243
MZNMocambique metical6,24589008000,1601052832
RSDSerbisk dinar12,52662358980,0798299712
SCRSeychellisk rupie1,46118431190,6843763595
AMDArmenisk dram53,76850675100,0185982476
SBDSalomon-dollar0,89421196951,1183030803
AZNAzerbajdzjansk manat0,16700873925,9877106123
SLLSierra Leonsk leone444,80865840000,0022481577
TOPTongansk pa'anga0,25984429433,8484585650
BZDBelizisk dollar0,22920863954,3628372920
MWKMalawisk kwacha79,67670131120,0125507204
GMDGambisk dalasi4,82113753570,2074199279
BIFBurundisk franc175,61642288000,0056942283
SOSSomalisk shilling66,67909680000,0149972037
HTGHaitisk gourde7,05320619770,1417794932
GNFGuinesisk franc827,00293944740,0012091855
MVRMaldivisk rufiyaa1,72296535360,5803947235
MNTMongolisk tögrög224,17681152000,0044607647
CDFKongolesisk franc104,49205296000,0095701058
STDSão Tomé och Príncipe-dobra2473,14739456000,0004043431
TJSTadzjikistan-somoni0,88556593261,1292213975
KPWNordkoreansk won14,94703134380,0669029172
MMKBurmesisk kyat133,24795756470,0075048055
LSLLesotho loti1,76919169250,5652298754
LRDLiberiansk dollar10,40981680000,0960631699
KGSKirgizistansk som7,68835200450,1300668855
GIPGibraltar-pund0,076949442712,9955457045
XPTUns av platina0,00011530598672,5829795958
MDLMoldavisk leu2,25232936150,4439847995
CUPKubansk peso2,98227184000,3353148384
KHRKambodjansk riel456,90655360000,0021886313
MKDMakedonisk denar6,23593226270,1603609465
VUVVanuatu-vatu12,35110696000,0809644029
MROMauretansk ouguiya35,16830000000,0284346983
ANGNederländska gulden0,19919324915,0202504590
SZLSwaziland-lilangeni1,76919169250,5652298754
CVEKapverdisk escudo11,10755587200,0900288067
SRDSurinamesisk dollar0,63590559701,5725604628
XPDUns av palladium0,00020875074790,4025073706
SVCSalvadoransk colón0,98471240001,0155249391
BSDBahamansk dollar0,11253856008,8858432168
XDRSärskilda dragningsrätter0,080279381012,4564986437
RWFRwandisk franc83,94766444370,0119121837
AWGArubansk eller nederländsk gulden0,20144402244,9641582217
DJFDjiboutisk franc20,01723366720,0499569529
BTNBhutanesisk ngultrum7,54385356180,1325582465
KMFKomoransk franc49,82022630830,0200721690
WSTSamoansk tala0,30050349283,3277483419
SPLSeborga luigino0,018756426753,3150593006
ERNEritreansk nakfa1,17827839950,8486958603
FKPFalklands-pund0,076949442712,9955457045
SHPSankthelenskt pund0,076949442712,9955457045
JEPJersey-pund0,076949442712,9955457045
TMTTurkmenistansk manat0,39388496002,5388123476
TVDTuvaluansk dollar0,15660371276,3855446524
IMPIsle of Man-pund0,076949442712,9955457045
GGPGuernsey-pund0,076949442712,9955457045
ZMWZambisk kwacha1,16452131860,8587219350
Klistra in länk i meddelande eller chatt