AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-05-28 16:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13101866727.6325001717
EUREuro0.12001393858.3323654951
GBPBrittiskt pund0.085683049111.6709198719
INRIndisk rupie8.36227169850.1195847296
AUDAustralisk dollar0.17166865235.8251753409
CADKanadensisk dollar0.16341598466.1193524157
SGDSingaporiansk dollar0.17720140075.6432962498
CHFSchweiziska franc0.12384311878.0747320527
MYRMalaysisk ringgit0.47966968882.0847679628
JPYJapansk yen16.26731001500.0614729786
CNYKinesisk yuan renminbi0.81220289761.2312194441
NZDNyzeeländsk dollar0.18320551465.4583509781
THBThailändsk baht4.42594831390.2259402797
HUFUngersk forint37.11966886140.0269398955
AEDEmiratisk dirham0.48123549712.0779846999
HKDHongkong-dollar1.01592832470.9843214090
MXNMexikansk peso2.01440193140.4964252587
ZARSydafrikansk rand1.59523186740.6268681189
PHPFilippinsk peso5.84146719390.1711898684
SEKSvensk krona1.11191011100.8993532752
IDRIndonesiska rupier1729.72108523870.0005781279
SARSaudiarabisk riyal0.49133310452.0352791028
BRLBrasiliansk real0.41610923642.4032150997
TRYTurkisk lira0.34909583692.8645428968
KESKenyansk shilling12.81690132980.0780219785
KRWSydkoreansk won145.56172793390.0068699377
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar156.04302302450.0064084890
NOKNorsk krona1.02779169590.9729597972
KWDKuwaitisk dinar0.039710049425.1825423337
RUBRysk rubel6.91649858110.1445818268
DKKDansk krona0.89515670501.1171228394
PKRPakistansk rupie13.36390405580.0748284331
ILSIsraelisk shekel0.50723894351.9714574615
PLNPolsk zloty0.49707669722.0117619790
QARQatarisk riyal0.47689484762.0968983099
XAUUns av guld0.00011033259063.5135193833
OMROmansk rial0.050429081619.8298277210
COPColombiansk peso333.65245877440.0029971306
CLPChilensk peso80.90392408390.0123603399
TWDTaiwanesisk dollar4.01742540530.2489156360
ARSArgentinsk peso1.17641662490.8500389903
CZKTjeckisk krona3.29504510090.3034859825
VNDVietnamesisk dong2854.89675858840.0003502754
MADMarockansk dirham1.29027257810.7750300339
JODJordansk dinar0.092859481610.7689595329
BHDBahrainsk dinar0.049407138220.2399903393
XOFCFA-franc78.72398305000.0127026093
LKRLankesisk rupie17.56607351140.0569279184
UAHUkrainsk hryvnia2.79397317830.3579132426
NGNNigeriansk naira26.08581748080.0383350072
TNDTunisisk dinar0.25843426243.8694559722
UGXUgandisk shilling399.60693500160.0025024591
RONNya rumänsk leu0.53340962451.8747318273
BDTBangladeshisk taka10.20307870930.0980096330
PENPeruansk Nuevo Sol0.41100557002.4330570505
GELGeorgiska lari0.30130950283.3188465373
XAFCentralafrikansk CFA-franc BEAC78.72398305000.0127026093
FJDFiji-dollar0.27125782743.6865295631
VEFVenezuelansk bolivar0.82558126321.2112677996
BYRVitrysk rubel1941.36910143940.0005151004
HRKKroatisk kuna0.90993795161.0989760326
UZSUzbekistansk som331.78522427460.0030139980
BGNBulgarisk lev0.23470451154.2606765150
DZDAlgerisk dinar13.13042909460.0761589734
IRRIransk rial3780.41262378470.0002645214
DOPDominikansk peso5.88666875790.1698753643
ISKIsländsk krona17.68223838930.0565539259
XAGUns av silver0.0078581736127.2560327396
CRCCostaricansk colón69.97051762540.0142917336
SYPSyriskt pund24.73917432280.0404217209
LYDLibysk dinar0.17949557585.5711679564
JMDJamaicansk dollar15.17851239680.0658826092
MURMauritisk rupie4.66099139200.2145466309
GHSGhana cedi0.53226333561.8787692730
AOAAngolansk kwanza14.43795508490.0692618861
UYUUruguayansk peso3.54143441480.2823714582
AFNAfghansk afghani7.67507376530.1302919074
LBPLibanesiskt pund197.90367167120.0050529634
XPFCFP-franc14.32147237350.0698252228
TTDTrinidad-dollar0.83006873511.2047195102
TZSTanzanisk shilling274.28757981180.0036458085
ALLAlbansk lek16.91436447380.0591213463
XCDÖstkaribisk dollar0.35375075522.8268490886
GTQGuatemalansk quetzal1.00661643170.9934270577
NPRNepalesisk rupie13.37962779440.0747404947
BOBBoliviansk boliviano0.90402875381.1061595063
ZWDZimbabwisk dollar47.41565566470.0210900806
BBDBarbadisk dollar0.26203733443.8162500858
CUCKubansk konvertibel peso0.13101866727.6325001717
LAKLaotisk kip1061.25143502180.0009422838
BNDBruneisk dollar0.17720140075.6432962498
BWPBotswana pula1.29764493390.7706268286
HNLHonduransk lempira2.86930901190.3485159653
PYGParaguayansk guarani672.64983747310.0014866576
ETBEtiopisk birr2.69583849030.3709421034
NADNamibisk dollar1.59523186740.6268681189
PGKPapua Nya Guineansk kina0.35651726062.8049132831
SDGSudanesiskt pund0.78152632901.2795474227
MOPMacao pataca1.04640617450.9556518534
NIONicaraguansk cordoba3.55450992770.2813327351
BMDBermudisk dollar0.13101866727.6325001717
KZTKazakstansk tenge24.36619743480.0410404620
PABPanamansk balboa0.13101866727.6325001717
BAMBosnisk konvertibilna marka0.23472686134.2602708288
GYDGuyansk dollar26.95053944580.0371050087
YERJemenitisk rial28.17228786950.0354958747
MGAMadagaskisk ariary405.89583102740.0024636863
KYDCaymansk dollar0.10743530679.3079270758
MZNMocambique metical4.76253425510.2099722430
RSDSerbisk dinar14.47752074230.0690726001
SCRSeychellisk rupie1.75761365980.5689532477
AMDArmenisk dram62.80103880830.0159233035
SBDSalomon-dollar1.02198648370.9784865220
AZNAzerbajdzjansk manat0.13773465887.2603367156
SLLSierra Leonsk leone569.93118560990.0017545978
TOPTongansk pa'anga0.25977727223.8494514616
BZDBelizisk dollar0.26167702803.8215047296
MWKMalawisk kwacha58.04123855080.0172291292
GMDGambisk dalasi5.70979375700.1751376744
BIFBurundisk franc204.52013951970.0048894940
SOSSomalisk shilling91.71306704970.0109035717
HTGHaitisk gourde6.24959052600.1600104832
GNFGuinesisk franc957.31891870390.0010445840
MVRMaldivisk rufiyaa2.00065504840.4998362915
MNTMongolisk tögrög250.04912637730.0039992141
CDFKongolesisk franc118.83393116240.0084151049
STDSão Tomé och Príncipe-dobra2934.81902602350.0003407365
TJSTadzjikistan-somoni0.82129204821.2175936711
KPWNordkoreansk won17.55961314520.0569488628
MMKBurmesisk kyat143.33442193210.0069766912
LSLLesotho loti1.59523186740.6268681189
LRDLiberiansk dollar12.11921641590.0825135855
KGSKirgizistansk som7.62012445290.1312314525
GIPGibraltar-pund0.085683049111.6709198719
XPTUns av platina0.00011732048523.6659365764
MDLMoldavisk leu2.31641007630.4317024909
CUPKubansk peso3.47199468120.2880188744
KHRKambodjansk riel535.27663493320.0018681929
MKDMakedonisk denar7.38290169760.1354480990
VUVVanuatu-vatu13.80936772420.0724146116
MROMauretansk ouguiya38.19194149280.0261835340
ANGNederländska gulden0.23196854314.3109293477
SZLSwaziland-lilangeni1.59523186740.6268681189
CVEKapverdisk escudo13.28529205580.0752712094
SRDSurinamesisk dollar0.42777593102.3376724300
XPDUns av palladium0.00016726085978.6855775336
SVCSalvadoransk colón1.14641333810.8722857339
BSDBahamansk dollar0.13101866727.6325001717
XDRSärskilda dragningsrätter0.094326888510.6014309986
RWFRwandisk franc91.38552038160.0109426526
AWGArubansk eller nederländsk gulden0.23452341434.2639665763
DJFDjiboutisk franc23.25581343040.0430000010
BTNBhutanesisk ngultrum8.36227169850.1195847296
KMFKomoransk franc59.04298728750.0169368124
WSTSamoansk tala0.32591707453.0682651454
SPLSeborga luigino0.021836444545.7950010300
ERNEritreansk nakfa1.37176506890.7289878002
FKPFalklands-pund0.085683049111.6709198719
SHPSankthelenskt pund0.085683049111.6709198719
JEPJersey-pund0.085683049111.6709198719
TMTTurkmenistansk manat0.45856533522.1807143348
TVDTuvaluansk dollar0.17166865235.8251753409
IMPIsle of Man-pund0.085683049111.6709198719
GGPGuernsey-pund0.085683049111.6709198719
Klistra in länk i meddelande eller chatt