AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2016-09-27 07:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,11260915758,8802724565
EUREuro0,10013710239,9863085408
GBPBrittiskt pund0,086764641411,5254322961
INRIndisk rupie7,48196349650,1336547553
AUDAustralisk dollar0,14664033876,8194059616
CADKanadensisk dollar0,14835064906,7407861509
SGDSingaporiansk dollar0,15306354196,5332344182
CHFSchweiziska franc0,10924266309,1539328395
MYRMalaysisk ringgit0,46328296822,1585080150
JPYJapansk yen11,34682915070,0881303478
CNYKinesisk yuan renminbi0,75097918501,3315948298
NZDNyzeeländsk dollar0,15413097706,4879884603
THBThailändsk baht3,89250110770,2569042300
HUFUngersk forint30,66270934150,0326129041
AEDEmiratisk dirham0,41358524212,4178812449
HKDHongkong-dollar0,87323936021,1451613905
MXNMexikansk peso2,19747003630,4550687761
ZARSydafrikansk rand1,52485530610,6557999281
PHPFilippinsk peso5,42776133870,1842380196
SEKSvensk krona0,96122445351,0403397420
IDRIndonesiska rupier1456,65736324700,0006865032
SARSaudiarabisk riyal0,42231812352,3678832244
BRLBrasiliansk real0,36531638452,7373532706
TRYTurkisk lira0,33468478472,9878860519
KESKenyansk shilling11,38711919540,0878185240
KRWSydkoreansk won123,35814102170,0081064775
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar131,20481612280,0076216714
NOKNorsk krona0,91141416751,0971960232
KWDKuwaitisk dinar0,033923395629,4781811062
RUBRysk rubel7,18263002230,1392247682
DKKDansk krona0,74620078741,3401218772
PKRPakistansk rupie11,79244012310,0848000914
ILSIsraelisk shekel0,42282326212,3650543612
PLNPolsk zloty0,42952268412,3281657451
QARQatarisk riyal0,40998742072,4390992250
XAUUns av guld0,000084369111852,6856165489
OMROmansk rial0,043334257623,0764308715
COPColombiansk peso329,17029387230,0030379412
CLPChilensk peso74,58555242510,0134074223
TWDTaiwanesisk dollar3,53238084340,2830951826
ARSArgentinsk peso1,71524794560,5830060911
CZKTjeckisk krona2,70578351390,3695787172
VNDVietnamesisk dong2512,47562547340,0003980138
MADMarockansk dirham1,09337697100,9145976425
JODJordansk dinar0,079682239612,5498480606
BHDBahrainsk dinar0,042423247423,5719814565
XOFCFA-franc65,68563321650,0152240292
LKRLankesisk rupie16,50288138600,0605954789
UAHUkrainsk hryvnia2,91769624210,3427361579
NGNNigeriansk naira35,49998818880,0281690235
TNDTunisisk dinar0,24750815724,0402708800
UGXUgandisk shilling381,04137493220,0026243869
RONNya rumänsk leu0,44563430442,2439924174
BDTBangladeshisk taka8,82855812250,1132687791
PENPeruansk Sol0,37931793182,6363109049
GELGeorgiska lari0,26236000743,8115565323
XAFCentralafrikansk CFA-franc BEAC65,68563321650,0152240292
FJDFiji-dollar0,23071344804,3343810636
VEFVenezuelansk bolivar1,12043282930,8925122273
BYRVitrysk rubel2263,04577037220,0004418824
HRKKroatisk kuna0,75148825441,3306927875
UZSUzbekistansk som338,98000461690,0029500265
BGNBulgarisk lev0,19588418935,1050572463
DZDAlgerisk dinar12,28207176400,0814194884
IRRIransk rial3538,94272576120,0002825703
DOPDominikansk peso5,21543929480,1917384027
ISKIsländsk krona12,86388438680,0777370171
XAGUns av silver0,0057790806173,0379044902
CRCCostaricansk colón62,03335951840,0161203586
SYPSyriskt pund24,04770658500,0415840070
LYDLibysk dinar0,15527443606,4402101559
JMDJamaicansk dollar14,36881958570,0695951393
MURMauritisk rupie3,96384243110,2522804620
GHSGhana cedi0,44469847232,2487147186
AOAAngolansk kwanza18,66364540200,0535801007
UYUUruguayansk peso3,20091248530,3124109155
AFNAfghansk afghani7,50023694650,1333291211
LBPLibanesiskt pund169,67898853890,0058934816
XPFCFP-franc11,94953488120,0836852656
TTDTrinidad-dollar0,75390669011,3264240962
TZSTanzanisk shilling245,60339702010,0040716049
ALLAlbansk lek13,74776220670,0727391109
XCDÖstkaribisk dollar0,30404502943,2889865097
GTQGuatemalansk quetzal0,84665191091,1811229470
NPRNepalesisk rupie11,98160956890,0834612407
BOBBoliviansk bolíviano0,78027744811,2815954152
ZWDZimbabwisk dollar40,75325411150,0245379178
BBDBarbadisk dollar0,22521831514,4401362283
CUCKubansk konvertibel peso0,11260915758,8802724565
LAKLaotisk kip911,59360101770,0010969801
BNDBruneisk dollar0,15306354196,5332344182
BWPBotswana pula1,17502060850,8510489031
HNLHonduransk lempira2,58907575980,3862382150
PYGParaguayansk guarani627,48889743520,0015936537
ETBEtiopisk birr2,49641491060,4005744381
NADNamibisk dollar1,52485530610,6557999281
PGKPapua Nya Guineansk kina0,36267039942,7573245618
SDGSudanesiskt pund0,68353574321,4629812851
MOPMacao pataca0,89943654101,1118071753
NIONicaraguansk cordoba3,26062070020,3066900728
BMDBermudisk dollar0,11260915758,8802724565
KZTKazakstansk tenge38,03926492690,0262886258
PABPanamansk balboa0,11260915758,8802724565
BAMBosnisk konvertibilna marka0,19585114885,1059184800
GYDGuyansk dollar23,33293084890,0428578821
YERJemenitisk rial28,13308855050,0355453330
MGAMadagaskisk ariary345,13043255400,0028974553
KYDCaymansk dollar0,092339524010,8295988240
MZNMocambique metical8,66091043940,1154613025
RSDSerbisk dinar12,33687643130,0810577949
SCRSeychellisk rupie1,48833801630,6718903831
AMDArmenisk dram53,30232529460,0187609076
SBDSalomon-dollar0,87736001191,1397829698
AZNAzerbajdzjansk manat0,18340653695,4523683667
SLLSierra Leonsk leone635,63534394740,0015732291
TOPTongansk pa'anga0,24342662674,1080140384
BZDBelizisk dollar0,22633880534,4181553339
MWKMalawisk kwacha81,18549848870,0123174707
GMDGambisk dalasi4,81112970470,2078513907
BIFBurundisk franc187,56313923470,0053315380
SOSSomalisk shilling65,09952453100,0153610953
HTGHaitisk gourde7,36713944240,1357378950
GNFGuinesisk franc1028,39413272800,0009723898
MVRMaldivisk rufiyaa1,73192873240,5773909638
MNTMongolisk tögrög255,22224181520,0039181538
CDFKongolesisk franc110,06661864310,0090854068
STDSão Tomé och Príncipe-dobra2457,64202386990,0004068941
TJSTadzjikistan-somoni0,88645929041,1280833884
KPWNordkoreansk won14,46660709640,0691247086
MMKBurmesisk kyat140,00889908460,0071424031
LSLLesotho loti1,52485530610,6557999281
LRDLiberiansk dollar10,24619416080,0975972136
KGSKirgizistansk som7,71755481240,1295747195
GIPGibraltar-pund0,086764641411,5254322961
XPTUns av platina0,00010783209273,6865457651
MDLMoldavisk leu2,22176408980,4500927909
CUPKubansk peso2,98414267460,3351046210
KHRKambodjansk riel461,15384550440,0021684737
MKDMakedonisk denar6,16631698940,1621713580
VUVVanuatu-vatu12,31239421970,0812189719
MROMauretansk ouguiya40,19602267850,0248780833
ANGNederländska gulden0,20157039124,9610460840
SZLSwaziland-lilangeni1,52485530610,6557999281
CVEKapverdisk escudo11,06017360250,0904144940
SRDSurinamesisk dollar0,87394790421,1442329631
XPDUns av palladium0,00016098246211,8577396149
SVCSalvadoransk colón0,98533012841,0148882807
BSDBahamansk dollar0,11260915758,8802724565
XDRSärskilda dragningsrätter0,080453611712,4295227906
RWFRwandisk franc90,65664978760,0110306304
AWGArubansk eller nederländsk gulden0,20157039204,9610460651
DJFDjiboutisk franc20,01851607190,0499537526
BTNBhutanesisk ngultrum7,48196349650,1336547553
KMFKomoransk franc49,26422491240,0202987056
WSTSamoansk tala0,28173419453,5494449009
SPLSeborga luigino0,018768192953,2816347392
ERNEritreansk nakfa1,17901755550,8481637914
FKPFalklands-pund0,086764641411,5254322961
SHPSankthelenskt pund0,086764641411,5254322961
JEPJersey-pund0,086764641411,5254322961
TMTTurkmenistansk manat0,39413205142,5372207019
TVDTuvaluansk dollar0,14664033876,8194059616
IMPIsle of Man-pund0,086764641411,5254322961
GGPGuernsey-pund0,086764641411,5254322961
ZMWZambisk kwacha1,12946868670,8853720442
Klistra in länk i meddelande eller chatt