AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-08-01 05:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13983082007.1514992188
EUREuro0.10447056659.5720740602
GBPBrittiskt pund0.082862896012.0681275733
INRIndisk rupie8.50676153990.1175535479
AUDAustralisk dollar0.15049337706.6448106877
CADKanadensisk dollar0.15275875146.5462697928
AEDEmiratisk dirham0.51364054221.9468868165
MYRMalaysisk ringgit0.44928473292.2257600286
CHFSchweiziska franc0.12711470227.8669106161
CNYKinesisk yuan renminbi0.86336985441.1582521614
THBThailändsk baht4.51396707180.2215346244
SARSaudiarabisk riyal0.52442858271.9068373331
NZDNyzeeländsk dollar0.16462624736.0743655195
JPYJapansk yen14.39214020380.0694823693
SGDSingaporiansk dollar0.17468230255.7246783782
PHPFilippinsk peso6.10919861310.1636875904
TRYTurkisk lira0.29987136803.3347631906
HKDHongkong-dollar1.08369451060.9227692769
IDRIndonesiska rupier1652.61152056790.0006051029
ZARSydafrikansk rand1.49986709390.6667257413
MXNMexikansk peso1.84858927620.5409530461
SEKSvensk krona0.96463667551.0366597346
BRLBrasiliansk real0.31643590923.1601975978
HUFUngersk forint32.79408207580.0304933066
PKRPakistansk rupie13.81072416250.0724074993
QARQatarisk riyal0.50906531991.9643844531
OMROmansk rial0.053829264918.5772553493
KWDKuwaitisk dinar0.039608059325.2473869929
DKKDansk krona0.77900101001.2836953831
NOKNorsk krona0.87902462481.1376245578
RUBRysk rubel4.99787506480.2000850335
EGPEgyptiskt pund1.00000000001.0000000000
KRWSydkoreansk won144.94810261400.0068990210
PLNPolsk zloty0.43647658292.2910736550
COPColombiansk peso264.34546382590.0037829285
CZKTjeckisk krona2.88909589450.3461290440
ILSIsraelisk shekel0.47844095882.0901220549
IQDIrakisk dinar162.90273425210.0061386324
NGNNigeriansk naira22.61536795560.0442177196
MADMarockansk dirham1.16834594190.8559108772
ARSArgentinsk peso1.14479449040.8735192285
LKRLankesisk rupie18.21069482620.0549127867
TWDTaiwanesisk dollar4.19955533930.2381204483
BDTBangladeshisk taka10.82664798740.0923646914
BHDBahrainsk dinar0.052730109418.9644969542
VNDVietnamesisk dong2975.12375700450.0003361205
CLPChilensk peso79.92616186580.0125115479
KESKenyansk shilling12.28413675080.0814058017
TNDTunisisk dinar0.24099839734.1494051884
XOFCFA-franc68.52819941370.0145925328
JODJordansk dinar0.098993169010.1017071201
GHSGhana cedi0.47717163612.0956819820
HRKKroatisk kuna0.79771736901.2535768167
BGNBulgarisk lev0.20432099564.8942596293
RONNya rumänsk leu0.46247584572.1622750883
PENPeruansk Nuevo Sol0.39124538812.5559406717
DZDAlgerisk dinar11.16892406410.0895341390
NPRNepalesisk rupie13.66390680100.0731855109
XAFCentralafrikansk CFA-franc BEAC68.52819941370.0145925328
ISKIsländsk krona16.09470764040.0621322252
UAHUkrainsk hryvnia1.69226269070.5909248047
FJDFiji-dollar0.25733057993.8860519423
DOPDominikansk peso6.10500565610.1638000120
XPFCFP-franc12.46665471800.0802139806
MURMauritisk rupie4.30676869570.2321926416
AZNAzerbajdzjansk manat0.10966925309.1183259885
BAMBosnisk konvertibilna marka0.20432666814.8941237532
XAUUns av guld0.00010885629186.4283101910
IRRIransk rial3681.69615587150.0002716139
RSDSerbisk dinar12.21428284410.0818713643
LTLLitauisk litas0.36071597212.7722642667
BNDBruneisk dollar0.17468230255.7246783782
ETBEtiopisk birr2.76543556080.3616066902
CRCCostaricansk colón75.59934689640.0132276275
VEFVenezuelansk bolivar0.87988526011.1365118219
AFNAfghansk afghani7.86140551930.1272037166
TZSTanzanisk shilling231.89190713100.0043123540
UGXUgandisk shilling366.35616444270.0027295842
JMDJamaicansk dollar15.72086659550.0636097249
GELGeorgiska lari0.24079065944.1529850143
ZWDZimbabwisk dollar50.60477375800.0197609815
BWPBotswana pula1.23962778590.8066937603
CUCKubansk konvertibel peso0.13983082007.1514992188
ZMWZambisk kwacha0.85716233301.1666401584
MMKBurmesisk kyat136.33385657880.0073349352
GTQGuatemalansk quetzal1.09312737040.9148064783
XCDÖstkaribisk dollar0.37754321442.6487034117
LYDLibysk dinar0.17185207065.8189581111
MKDMakedonisk denar6.35878758550.1572626836
TTDTrinidad-dollar0.88973180561.1239341942
MZNMocambique metical4.24385368670.2356348908
ALLAlbansk lek14.51430558440.0688975435
BOBBoliviansk boliviano0.96618036171.0350034420
KZTKazakstansk tenge25.44691901730.0392974882
BBDBarbadisk dollar0.27966164003.5757496094
AOAAngolansk kwanza13.56629818710.0737120758
KHRKambodjansk riel566.30009484970.0017658482
XAGUns av silver0.0068482784146.0221009235
AMDArmenisk dram56.77256191640.0176141426
UYUUruguayansk peso3.24685596910.3079902557
MOPMacao pataca1.11620534600.8958925019
NADNamibisk dollar1.49986709390.6667257413
LBPLibanesiskt pund211.49316353080.0047282852
LAKLaotisk kip1125.21786350050.0008887168
BYRVitrysk rubel1441.55484536080.0006936954
MGAMadagaskisk ariary347.89844002690.0028744021
SYPSyriskt pund20.89069463430.0478682024
VUVVanuatu-vatu13.07379926140.0764888599
PGKPapua Nya Guineansk kina0.34230207832.9213962271
MNTMongolisk tögrög258.94596406820.0038618096
SDGSudanesiskt pund0.79598576881.2563038678
ANGNederländska gulden0.25029716683.9952509754
MWKMalawisk kwacha55.33777890350.0180708373
GMDGambisk dalasi5.53781477990.1805766425
CUPKubansk peso3.70551673000.2698678951
RWFRwandisk franc96.47563448360.0103653115
MVRMaldivisk rufiyaa2.15199625220.4646848241
BTNBhutanesisk ngultrum8.50676153990.1175535479
SCRSeychellisk rupie1.72728734840.5789424677
HNLHonduransk lempira2.93367782830.3408690587
KPWNordkoreansk won18.19295226650.0549663400
PYGParaguayansk guarani600.98345295910.0016639393
DJFDjiboutisk franc25.33713246150.0394677654
XBTBitcoin0.00023902624183.6410342986
YERJemenitisk rial30.04852691520.0332795016
CDFKongolesisk franc129.16919467180.0077417840
WSTSamoansk tala0.32518795353.0751446641
GYDGuyansk dollar28.76289622540.0347670135
AWGArubansk eller nederländsk gulden0.25029716783.9952509602
MDLMoldavisk leu1.93691106410.5162859661
BZDBelizisk dollar0.27894671073.5849141126
HTGHaitisk gourde6.34205438180.1576776136
KGSKirgizistansk som7.23649640330.1381884194
NIONicaraguansk cordoba3.63629985320.2750048237
CVEKapverdisk escudo11.37201133700.0879351920
KYDCaymansk dollar0.11466129078.7213391154
GNFGuinesisk franc984.72408450710.0010155129
BSDBahamansk dollar0.13983082007.1514992188
BIFBurundisk franc212.54114607080.0047049713
SLLSierra Leonsk leone611.04185784600.0016365491
MROMauretansk ouguiya40.62062654690.0246180349
TOPTongansk pa'anga0.26073246323.8353490311
BMDBermudisk dollar0.13983082007.1514992188
SBDSalomon-dollar1.00888037520.9911977917
UZSUzbekistansk som325.55135965730.0030717119
SOSSomalisk shilling167.65481271880.0059646364
PABPanamansk balboa0.13983082007.1514992188
SRDSurinamesisk dollar0.45789346662.1839141042
XDRSärskilda dragningsrätter0.091330499110.9492448803
SZLSwaziland-lilangeni1.49986709390.6667257413
ERNEritreansk nakfa1.46402828320.6830469134
LRDLiberiansk dollar12.93433985580.0773135708
TJSTadzjikistan-somoni0.69382582981.4412839029
TMTTurkmenistansk manat0.39851783702.5092979715
GIPGibraltar-pund0.082862896012.0681275733
LSLLesotho loti1.49986709390.6667257413
KMFKomoransk franc51.39614956030.0194567104
SVCSalvadoransk colón1.22351967500.8173141964
GGPGuernsey-pund0.082862896012.0681275733
XPTUns av platina0.000095547910465.9583366127
STDSão Tomé och Príncipe-dobra2562.88159824050.0003901858
IMPIsle of Man-pund0.082862896012.0681275733
FKPFalklands-pund0.082862896012.0681275733
XPDUns av palladium0.00015982466256.8581145525
JEPJersey-pund0.082862896012.0681275733
SHPSankthelenskt pund0.082862896012.0681275733
SPLSeborga luigino0.023305136742.9089953130
TVDTuvaluansk dollar0.15049337706.6448106877
Klistra in länk i meddelande eller chatt