AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-12-18 17:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13966480457.1600000000
EUREuro0.11368327438.7963687359
GBPBrittiskt pund0.089200474411.2107027136
INRIndisk rupie8.79624427000.1136848829
AUDAustralisk dollar0.17122177195.8403787618
CADKanadensisk dollar0.16193632156.1752668629
SGDSingaporiansk dollar0.18345852415.4508233122
CHFSchweiziska franc0.13693045237.3029774126
MYRMalaysisk ringgit0.48386870822.0666763176
JPYJapansk yen16.60876649620.0602091673
CNYKinesisk yuan renminbi0.86783704081.1522900649
NZDNyzeeländsk dollar0.18018493655.5498534987
THBThailändsk baht4.59078212290.2178278065
HUFUngersk forint35.68076867250.0280263020
AEDEmiratisk dirham0.51299581011.9493336600
HKDHongkong-dollar1.08325094440.9231471296
MXNMexikansk peso2.03508449670.4913800885
ZARSydafrikansk rand1.61598723870.6188167679
PHPFilippinsk peso6.24581022640.1601073302
SEKSvensk krona1.07255470230.9323533782
IDRIndonesiska rupier1747.15074863940.0005723605
SARSaudiarabisk riyal0.52433659131.9071718752
BRLBrasiliansk real0.36975410282.7045000785
TRYTurkisk lira0.32449736223.0816891488
KESKenyansk shilling12.63268156430.0791597568
KRWSydkoreansk won153.44829273230.0065168532
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar165.50279327620.0060421941
NOKNorsk krona1.02884252330.9719660466
KWDKuwaitisk dinar0.040846368324.4819807091
RUBRysk rubel8.55516881510.1168884006
DKKDansk krona0.84573700851.1824006635
PKRPakistansk rupie14.02234658190.0713147400
ILSIsraelisk shekel0.55097460271.8149656901
PLNPolsk zloty0.48331574862.0690407933
QARQatarisk riyal0.50860474821.9661633196
XAUUns av guld0.00011690638553.8601352310
OMROmansk rial0.053770948418.5974030580
COPColombiansk peso326.14412450640.0030661291
CLPChilensk peso85.79618841170.0116555294
TWDTaiwanesisk dollar4.38701141930.2279456114
ARSArgentinsk peso1.19427374300.8373289674
CZKTjeckisk krona3.13854457970.3186190206
VNDVietnamesisk dong2984.63687152400.0003350491
MADMarockansk dirham1.25091376560.7994156172
JODJordansk dinar0.099092180810.0916136022
BHDBahrainsk dinar0.052655726318.9912868188
XOFCFA-franc74.57133957120.0134099777
LKRLankesisk rupie18.33725744540.0545337820
UAHUkrainsk hryvnia2.20223458790.4540842313
NGNNigeriansk naira25.13966480730.0397777778
TNDTunisisk dinar0.26026536303.8422323604
UGXUgandisk shilling387.56983240680.0025801802
RONNya rumänsk leu0.50854391111.9663985317
BDTBangladeshisk taka10.78212247890.0927461177
PENPeruansk Nuevo Sol0.41082402242.4341322454
GELGeorgiska lari0.26573791203.7631062600
XAFCentralafrikansk CFA-franc BEAC74.57133957120.0134099777
FJDFiji-dollar0.27717151823.6078743096
VEFVenezuelansk bolivar0.87988826821.1365079365
BYRVitrysk rubel1520.94972067830.0006574839
HRKKroatisk kuna0.87274411571.1458112200
UZSUzbekistansk som337.14286793290.0029661016
BGNBulgarisk lev0.22234876384.4974389908
DZDAlgerisk dinar12.18575418980.0820630373
IRRIransk rial3772.06703913660.0002651066
DOPDominikansk peso6.17946927350.1618261951
ISKIsländsk krona17.64522820380.0566725456
XAGUns av silver0.0087679950114.0511603161
CRCCostaricansk colón73.63128662570.0135811833
SYPSyriskt pund24.75558659240.0403949224
LYDLibysk dinar0.18296089395.4656488549
JMDJamaicansk dollar15.90782144240.0628621589
MURMauritisk rupie4.40083798910.2272294510
GHSGhana cedi0.44483240232.2480376765
AOAAngolansk kwanza14.26666535270.0700934644
UYUUruguayansk peso3.39385464210.2946502150
AFNAfghansk afghani8.03421787720.1244676228
LBPLibanesiskt pund210.89385475260.0047417219
XPFCFP-franc13.56602318820.0737135700
TTDTrinidad-dollar0.88617315511.1284476338
LTLLitauisk litas0.39252560962.5476044763
TZSTanzanisk shilling238.12849162310.0041994135
ALLAlbansk lek15.96351634130.0626428400
XCDÖstkaribisk dollar0.37709497242.6518518492
GTQGuatemalansk quetzal1.06291897470.9408054836
NPRNepalesisk rupie14.11468463570.0708482000
BOBBoliviansk boliviano0.95810057731.0437317581
ZWDZimbabwisk dollar50.54469273760.0197844708
BBDBarbadisk dollar0.27932960893.5800000000
CUCKubansk konvertibel peso0.13966480457.1600000000
LAKLaotisk kip1127.51396649530.0008869070
BNDBruneisk dollar0.18345852415.4508233122
BWPBotswana pula1.32398245900.7552970156
HNLHonduransk lempira2.93784914070.3403850750
PYGParaguayansk guarani648.04469275450.0015431034
ETBEtiopisk birr2.81718582520.3549641600
NADNamibisk dollar1.61598723870.6188167679
PGKPapua Nya Guineansk kina0.35995616982.7781160148
SDGSudanesiskt pund0.79608938551.2561403509
MOPMacao pataca1.11574847270.8962593492
NIONicaraguansk cordoba3.70840808580.2696574856
BMDBermudisk dollar0.13966480457.1600000000
KZTKazakstansk tenge25.42597808000.0393298538
PABPanamansk balboa0.13966480457.1600000000
BAMBosnisk konvertibilna marka0.22234515844.4975119187
GYDGuyansk dollar28.37988784350.0352362210
YERJemenitisk rial30.02793296090.0333023256
MGAMadagaskisk ariary358.93854749330.0027859922
KYDCaymansk dollar0.11452513928.7317073520
MZNMocambique metical4.76955307250.2096632504
RSDSerbisk dinar13.89869650410.0719491932
SCRSeychellisk rupie1.96927374310.5078014184
AMDArmenisk dram65.88407974700.0151781736
SBDSalomon-dollar1.06208976780.9415400000
AZNAzerbajdzjansk manat0.10966469059.1187053520
SLLSierra Leonsk leone603.07262567920.0016581751
TOPTongansk pa'anga0.27098332263.6902640000
BZDBelizisk dollar0.27649440913.6167096584
MWKMalawisk kwacha65.64245810460.0152340426
GMDGambisk dalasi6.02025139700.1661060202
BIFBurundisk franc218.15642457740.0045838668
SOSSomalisk shilling115.21882612990.0086791372
HTGHaitisk gourde6.42458100590.1556521739
GNFGuinesisk franc981.14525140090.0010192171
MVRMaldivisk rufiyaa2.13058659220.4693543100
MNTMongolisk tögrög262.56983240480.0038085106
CDFKongolesisk franc127.51396648380.0078422782
STDSão Tomé och Príncipe-dobra2785.61452517730.0003589872
TJSTadzjikistan-somoni0.71649373021.3956856256
KPWNordkoreansk won18.44462179670.0542163462
MMKBurmesisk kyat143.01675978000.0069921875
LSLLesotho loti1.61598723870.6188167679
LRDLiberiansk dollar12.91898343230.0774054712
KGSKirgizistansk som8.04469325230.1243055476
GIPGibraltar-pund0.089200474411.2107027136
XPTUns av platina0.00011660808575.7387795888
MDLMoldavisk leu2.17178773620.4604501551
CUPKubansk peso3.70111731850.2701886792
KHRKambodjansk riel566.34078212810.0017657213
MKDMakedonisk denar6.99441366360.1429712408
VUVVanuatu-vatu13.95949678110.0716358201
MROMauretansk ouguiya40.50279329650.0246896552
ANGNederländska gulden0.24717876374.0456549957
SZLSwaziland-lilangeni1.61598723870.6188167679
CVEKapverdisk escudo12.45530726170.0802870599
SRDSurinamesisk dollar0.45391061452.2030769230
XPDUns av palladium0.00017620375675.2508479496
SVCSalvadoransk colón1.22206703910.8182857143
BSDBahamansk dollar0.13966480457.1600000000
XDRSärskilda dragningsrätter0.096054468710.4107597868
RWFRwandisk franc96.50837988700.0103617945
AWGArubansk eller nederländsk gulden0.25000000004.0000000000
DJFDjiboutisk franc24.86033519790.0402247191
BTNBhutanesisk ngultrum8.79624427000.1136848829
KMFKomoransk franc55.92850467840.0178799703
WSTSamoansk tala0.34924933282.8632839240
SPLSeborga luigino0.023277467442.9599999998
ERNEritreansk nakfa1.46229010110.6838588316
FKPFalklands-pund0.089200474411.2107027136
SHPSankthelenskt pund0.089200474411.2107027136
JEPJersey-pund0.089200474411.2107027136
TMTTurkmenistansk manat0.39804469272.5122807017
TVDTuvaluansk dollar0.17122177195.8403787618
IMPIsle of Man-pund0.089200474411.2107027136
GGPGuernsey-pund0.089200474411.2107027136
Klistra in länk i meddelande eller chatt