AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2016-04-30 03:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,11254106008,8856458256
EUREuro0,098280419710,1749667264
GBPBrittiskt pund0,077024885412,9828171135
INRIndisk rupie7,47542214080,1337717096
AUDAustralisk dollar0,14801217846,7562008111
CADKanadensisk dollar0,14130092787,0770943659
SGDSingaporiansk dollar0,15126643886,6108517389
CHFSchweiziska franc0,10798258449,2607526102
MYRMalaysisk ringgit0,44042932492,2705118470
JPYJapansk yen11,96930443630,0835470436
CNYKinesisk yuan renminbi0,72856831421,3725548868
NZDNyzeeländsk dollar0,16122899066,2023584992
THBThailändsk baht3,93077445380,2544027931
HUFUngersk forint30,66181177810,0326138588
AEDEmiratisk dirham0,41335765122,4192125079
HKDHongkong-dollar0,87301476471,1454559997
MXNMexikansk peso1,93347229140,5172042053
ZARSydafrikansk rand1,60232640850,6240925661
PHPFilippinsk peso5,29339944610,1889145171
SEKSvensk krona0,90402545381,1061635441
IDRIndonesiska rupier1484,41658140000,0006736653
SARSaudiarabisk riyal0,42212463492,3689685872
BRLBrasiliansk real0,38672411372,5858227211
TRYTurkisk lira0,31461398683,1784982299
KESKenyansk shilling11,37117221800,0879416810
KRWSydkoreansk won128,90267676130,0077577908
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar124,51160577970,0080313798
NOKNorsk krona0,90617498871,1035396171
KWDKuwaitisk dinar0,033951274129,4539756423
RUBRysk rubel7,39203422870,1352807589
DKKDansk krona0,73163480031,3668021254
PKRPakistansk rupie11,79372802580,0847908310
ILSIsraelisk shekel0,42072805232,3768322424
PLNPolsk zloty0,42978868072,3267248416
QARQatarisk riyal0,40967720222,4409461756
XAUUns av guld0,000087038711489,1400525244
OMROmansk rial0,043327985823,0797712408
COPColombiansk peso320,57500142430,0031193948
CLPChilensk peso74,35078122420,0134497578
TWDTaiwanesisk dollar3,63333141780,2752295029
ARSArgentinsk peso1,60843093420,6217239290
CZKTjeckisk krona2,65877128840,3761135846
VNDVietnamesisk dong2508,15823490080,0003986989
MADMarockansk dirham1,08049371970,9255028343
JODJordansk dinar0,079706172412,5460798041
BHDBahrainsk dinar0,042443858923,5605344396
XOFCFA-franc64,46772924570,0155116368
LKRLankesisk rupie16,39890014450,0609796993
UAHUkrainsk hryvnia2,83577456940,3526373397
NGNNigeriansk naira22,41197497940,0446190039
TNDTunisisk dinar0,22557024054,4332089106
UGXUgandisk shilling373,51828742120,0026772451
RONNya rumänsk leu0,44010850022,2721669762
BDTBangladeshisk taka8,82385696300,1133291263
PENPeruansk Sol0,36927535312,7080063469
GELGeorgiska lari0,25101158983,9838797907
XAFCentralafrikansk CFA-franc BEAC64,46772924570,0155116368
FJDFiji-dollar0,23217220684,3071477584
VEFVenezuelansk bolivar1,11975527600,8930522780
BYRVitrysk rubel2161,23851624000,0004626977
HRKKroatisk kuna0,73820172371,3546432742
UZSUzbekistansk som328,39481308000,0030451151
BGNBulgarisk lev0,19245803835,1959378204
DZDAlgerisk dinar12,28195854690,0814202390
IRRIransk rial3397,72714246000,0002943144
DOPDominikansk peso5,15943768440,1938195713
ISKIsländsk krona13,78627985000,0725358843
XAGUns av silver0,0063078250158,5332499978
CRCCostaricansk colón59,74129931270,0167388392
SYPSyriskt pund24,61835687500,0406200952
LYDLibysk dinar0,15024231516,6559144761
JMDJamaicansk dollar13,84137787690,0722471425
MURMauritisk rupie3,94174026860,2536950514
GHSGhana cedi0,42652764742,3445139045
AOAAngolansk kwanza18,57557717190,0538341280
UYUUruguayansk peso3,57793540380,2794907921
AFNAfghansk afghani7,66742241780,1304219261
LBPLibanesiskt pund170,09924125630,0058789210
XPFCFP-franc11,72797370770,0852662212
TTDTrinidad-dollar0,74768792941,3374563915
TZSTanzanisk shilling245,85703986890,0040674044
ALLAlbansk lek13,62079425640,0734171577
XCDÖstkaribisk dollar0,30386086743,2909798773
GTQGuatemalansk quetzal0,87029340151,1490377823
NPRNepalesisk rupie11,94060629430,0837478412
BOBBoliviansk bolíviano0,76978086761,2990709982
ZWDZimbabwisk dollar40,72860961400,0245527655
BBDBarbadisk dollar0,22508212004,4428229128
CUCKubansk konvertibel peso0,11254106008,8856458256
LAKLaotisk kip912,70799660000,0010956407
BNDBruneisk dollar0,15126643886,6108517389
BWPBotswana pula1,22995695110,8130365856
HNLHonduransk lempira2,53768290580,3940602656
PYGParaguayansk guarani624,82796512000,0016004405
ETBEtiopisk birr2,43651394900,4104224400
NADNamibisk dollar1,60232640850,6240925661
PGKPapua Nya Guineansk kina0,35433552742,8221838417
SDGSudanesiskt pund0,68706317131,4554702417
MOPMacao pataca0,89920520761,1120932036
NIONicaraguansk cordoba3,20179315700,3123249851
BMDBermudisk dollar0,11254106008,8856458256
KZTKazakstansk tenge36,84031667790,0271441749
PABPanamansk balboa0,11254106008,8856458256
BAMBosnisk konvertibilna marka0,19221979325,2023778786
GYDGuyansk dollar23,16222045680,0431737537
YERJemenitisk rial28,16058673850,0355106237
MGAMadagaskisk ariary357,81845351650,0027947133
KYDCaymansk dollar0,092285050910,8359912037
MZNMocambique metical5,54264720500,1804192046
RSDSerbisk dinar12,13469480280,0824083355
SCRSeychellisk rupie1,49615415960,6683803227
AMDArmenisk dram53,85764939880,0185674646
SBDSalomon-dollar0,87580295741,1418093437
AZNAzerbajdzjansk manat0,16956561955,8974219129
SLLSierra Leonsk leone443,41177640000,0022552401
TOPTongansk pa'anga0,25479071113,9247898633
BZDBelizisk dollar0,22448995454,4545423085
MWKMalawisk kwacha77,25329837040,0129444311
GMDGambisk dalasi4,78655133800,2089186827
BIFBurundisk franc175,67659466000,0056922779
SOSSomalisk shilling67,93537326680,0147198720
HTGHaitisk gourde7,01514281670,1425487729
GNFGuinesisk franc849,62298052240,0011769926
MVRMaldivisk rufiyaa1,72187821800,5807611651
MNTMongolisk tögrög225,98244848000,0044251224
CDFKongolesisk franc104,55064474000,0095647425
STDSão Tomé och Príncipe-dobra2407,81597870000,0004153141
TJSTadzjikistan-somoni0,88560813521,1291675858
KPWNordkoreansk won14,63931897730,0683091885
MMKBurmesisk kyat131,51314651650,0076038026
LSLLesotho loti1,60232640850,6240925661
LRDLiberiansk dollar10,35377752000,0965831068
KGSKirgizistansk som7,69724542090,1299166059
GIPGibraltar-pund0,077024885412,9828171135
XPTUns av platina0,00010444169574,7276593746
MDLMoldavisk leu2,21626257440,4512100739
CUPKubansk peso2,98233809000,3353073896
KHRKambodjansk riel455,79129300000,0021939866
MKDMakedonisk denar6,17324302290,1619894108
VUVVanuatu-vatu11,76616816640,0849894363
MROMauretansk ouguiya35,16908125000,0284340666
ANGNederländska gulden0,19919767415,0201389386
SZLSwaziland-lilangeni1,60232640850,6240925661
CVEKapverdisk escudo10,84895818400,0921747492
SRDSurinamesisk dollar0,63585699971,5726806506
XPDUns av palladium0,00018042225542,5548684213
SVCSalvadoransk colón0,98473427501,0155023801
BSDBahamansk dollar0,11254106008,8856458256
XDRSärskilda dragningsrätter0,079403567912,5938925171
RWFRwandisk franc83,94952930820,0119119191
AWGArubansk eller nederländsk gulden0,20144849744,9640479473
DJFDjiboutisk franc20,01317669980,0499670799
BTNBhutanesisk ngultrum7,47542214080,1337717096
KMFKomoransk franc48,35079693430,0206821824
WSTSamoansk tala0,29361090043,4058681017
SPLSeborga luigino0,018756843353,3138749537
ERNEritreansk nakfa1,17830457450,8486770073
FKPFalklands-pund0,077024885412,9828171135
SHPSankthelenskt pund0,077024885412,9828171135
JEPJersey-pund0,077024885412,9828171135
TMTTurkmenistansk manat0,39389371002,5387559502
TVDTuvaluansk dollar0,14801217846,7562008111
IMPIsle of Man-pund0,077024885412,9828171135
GGPGuernsey-pund0,077024885412,9828171135
ZMWZambisk kwacha1,08039421890,9255880701
Klistra in länk i meddelande eller chatt