AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-01-28 09:17 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13439236007.4408991701
EUREuro0.11852014958.4373838883
GBPBrittiskt pund0.088507159911.2985209401
INRIndisk rupie8.24966610780.1212170271
AUDAustralisk dollar0.16825113455.9434963292
CADKanadensisk dollar0.16711705965.9838295521
SGDSingaporiansk dollar0.18156235885.5077495516
CHFSchweiziska franc0.12125329968.2471982474
MYRMalaysisk ringgit0.48614222162.0570112109
JPYJapansk yen15.81546313760.0632292581
CNYKinesisk yuan renminbi0.83965261151.1909687248
NZDNyzeeländsk dollar0.17982517205.5609567287
THBThailändsk baht4.37362493180.2286432915
HUFUngersk forint36.84342749360.0271418830
AEDEmiratisk dirham0.49364310342.0257550307
HKDHongkong-dollar1.04184146170.9598389360
MXNMexikansk peso1.96777920730.5081870955
ZARSydafrikansk rand1.55440330220.6433336822
PHPFilippinsk peso5.92473298410.1687839777
SEKSvensk krona1.09958700860.9094323525
IDRIndonesiska rupier1678.39097971390.0005958087
SARSaudiarabisk riyal0.50526481371.9791601808
BRLBrasiliansk real0.34574021902.8923450184
TRYTurkisk lira0.31762867973.1483303111
KESKenyansk shilling12.31242728280.0812187538
KRWSydkoreansk won145.69632991670.0068635909
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar151.69293978380.0065922646
NOKNorsk krona1.03924355550.9622383461
KWDKuwaitisk dinar0.039656827325.2163389601
RUBRysk rubel9.05947349930.1103816905
DKKDansk krona0.88229256501.1334108885
PKRPakistansk rupie13.55950902090.0737489830
ILSIsraelisk shekel0.52935215701.8891015873
PLNPolsk zloty0.50166588841.9933585740
QARQatarisk riyal0.48938297402.0433894377
XAUUns av guld0.00010424849592.4691061448
OMROmansk rial0.051747776819.3245016822
COPColombiansk peso318.17123808030.0031429617
CLPChilensk peso83.70695916680.0119464380
TWDTaiwanesisk dollar4.19542857650.2383546715
ARSArgentinsk peso1.15953262370.8624164423
CZKTjeckisk krona3.30618096730.3024637822
VNDVietnamesisk dong2869.17921385210.0003485317
MADMarockansk dirham1.28194228090.7800663219
JODJordansk dinar0.095304322110.4927035577
BHDBahrainsk dinar0.050671213619.7350710255
XOFCFA-franc77.74412171890.0128627088
LKRLankesisk rupie17.63955758190.0566907642
UAHUkrainsk hryvnia2.13144161370.4691660300
NGNNigeriansk naira25.78988302290.0387748948
TNDTunisisk dinar0.25990632823.8475400227
UGXUgandisk shilling384.21968487000.0026026777
RONNya rumänsk leu0.52869252391.8914585601
BDTBangladeshisk taka10.38139202960.0963261957
PENPeruansk Nuevo Sol0.40620080222.4618365954
GELGeorgiska lari0.27186071523.6783541871
XAFCentralafrikansk CFA-franc BEAC77.74412171890.0128627088
FJDFiji-dollar0.27332019313.6587124744
VEFVenezuelansk bolivar0.85333857551.1718678010
BYRVitrysk rubel2093.33894083510.0004777057
HRKKroatisk kuna0.91156714351.0970118955
UZSUzbekistansk som327.40306065010.0030543392
BGNBulgarisk lev0.23180509014.3139691182
DZDAlgerisk dinar12.39374249100.0806858784
IRRIransk rial3725.52553892080.0002684185
DOPDominikansk peso6.00867462300.1664260528
ISKIsländsk krona17.93867099490.0557454897
XAGUns av silver0.0074565307134.1106252990
CRCCostaricansk colón72.02162915410.0138847179
SYPSyriskt pund25.40013344950.0393698719
LYDLibysk dinar0.18153455205.5085932059
JMDJamaicansk dollar15.54030979420.0643487815
MURMauritisk rupie4.39951382150.2272978426
GHSGhana cedi0.43607731442.2931713412
AOAAngolansk kwanza13.99385490020.0714599377
UYUUruguayansk peso3.25566817750.3071566098
AFNAfghansk afghani7.69528294810.1299497376
LBPLibanesiskt pund202.99734532080.0049261728
XPFCFP-franc14.14321593320.0707052770
TTDTrinidad-dollar0.85219817801.1734359751
TZSTanzanisk shilling243.01097326230.0041150405
ALLAlbansk lek16.55015161250.0604224072
XCDÖstkaribisk dollar0.36285937242.7558885787
GTQGuatemalansk quetzal1.02816868010.9726030557
NPRNepalesisk rupie13.20168400050.0757479122
BOBBoliviansk boliviano0.92860257111.0768869602
ZWDZimbabwisk dollar48.63659508460.0205606498
BBDBarbadisk dollar0.26878472003.7204495850
CUCKubansk konvertibel peso0.13439236007.4408991701
LAKLaotisk kip1083.28937125360.0009231144
BNDBruneisk dollar0.18156235885.5077495516
BWPBotswana pula1.28624515180.7774567691
HNLHonduransk lempira2.82223941980.3543285495
PYGParaguayansk guarani645.24877847880.0015497898
ETBEtiopisk birr2.72332729030.3671978772
NADNamibisk dollar1.55440330220.6433336822
PGKPapua Nya Guineansk kina0.35126398432.8468617468
SDGSudanesiskt pund0.76502829581.3071411940
MOPMacao pataca1.07309670550.9318824621
NIONicaraguansk cordoba3.58802056290.2787052032
BMDBermudisk dollar0.13439236007.4408991701
KZTKazakstansk tenge24.80946209910.0403072020
PABPanamansk balboa0.13439236007.4408991701
BAMBosnisk konvertibilna marka0.23180526404.3139658806
GYDGuyansk dollar27.84645729010.0359112109
YERJemenitisk rial28.90102342140.0346008508
MGAMadagaskisk ariary369.10837682600.0027092314
KYDCaymansk dollar0.11020173499.0742673054
MZNMocambique metical4.36749920400.2289639799
RSDSerbisk dinar14.64131744480.0682998647
SCRSeychellisk rupie1.86842798420.5352092821
AMDArmenisk dram63.76649486380.0156822168
SBDSalomon-dollar1.03858083460.9628523526
AZNAzerbajdzjansk manat0.10524131059.5019721328
SLLSierra Leonsk leone573.20937545930.0017445632
TOPTongansk pa'anga0.26416188703.7855574528
BZDBelizisk dollar0.26809759663.7299849485
MWKMalawisk kwacha61.17029875620.0163478031
GMDGambisk dalasi5.79152692270.1726660367
BIFBurundisk franc209.51011359970.0047730393
SOSSomalisk shilling94.14526094680.0106218836
HTGHaitisk gourde6.30425284500.1586230795
GNFGuinesisk franc944.11729890570.0010591904
MVRMaldivisk rufiyaa2.06561053070.4841183685
MNTMongolisk tögrög260.78387084570.0038345930
CDFKongolesisk franc124.56655048270.0080278373
STDSão Tomé och Príncipe-dobra2902.64276498560.0003445136
TJSTadzjikistan-somoni0.72234550751.3843790674
KPWNordkoreansk won18.75264347590.0533258152
MMKBurmesisk kyat137.34809091820.0072807710
LSLLesotho loti1.55440330220.6433336822
LRDLiberiansk dollar12.43128273360.0804422216
KGSKirgizistansk som8.05010275860.1242220168
GIPGibraltar-pund0.088507159911.2985209401
XPTUns av platina0.00010627539409.5245515658
MDLMoldavisk leu2.39888474070.4168603781
CUPKubansk peso3.56139754000.2807886479
KHRKambodjansk riel542.36393721140.0018437804
MKDMakedonisk denar7.29478637370.1370842063
VUVVanuatu-vatu14.38659647710.0695091436
MROMauretansk ouguiya39.06287768410.0255997525
ANGNederländska gulden0.24056232354.1569269264
SZLSwaziland-lilangeni1.55440330220.6433336822
CVEKapverdisk escudo13.06750469410.0765257043
SRDSurinamesisk dollar0.44339296862.2553357199
XPDUns av palladium0.00017059745861.7536068699
SVCSalvadoransk colón1.17593315000.8503884766
BSDBahamansk dollar0.13439236007.4408991701
XDRSärskilda dragningsrätter0.095257305110.4978825430
RWFRwandisk franc92.79189679910.0107768031
AWGArubansk eller nederländsk gulden0.24056232444.1569269107
DJFDjiboutisk franc23.77901948460.0420538787
BTNBhutanesisk ngultrum8.24966610780.1212170271
KMFKomoransk franc58.30809128920.0171502784
WSTSamoansk tala0.33406005472.9934737361
SPLSeborga luigino0.022398726744.6453950204
ERNEritreansk nakfa1.40708762270.7106877950
FKPFalklands-pund0.088507159911.2985209401
SHPSankthelenskt pund0.088507159911.2985209401
JEPJersey-pund0.088507159911.2985209401
TMTTurkmenistansk manat0.47037326002.1259711914
TVDTuvaluansk dollar0.16825113455.9434963292
IMPIsle of Man-pund0.088507159911.2985209401
GGPGuernsey-pund0.088507159911.2985209401
Klistra in länk i meddelande eller chatt