AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-08-30 18:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13984938447.1505498886
EUREuro0.10649111079.3904551572
GBPBrittiskt pund0.084233931311.8717004525
INRIndisk rupie8.47263505300.1180270357
AUDAustralisk dollar0.14973969106.6782560684
CADKanadensisk dollar0.15208690486.5751880576
AEDEmiratisk dirham0.51367377111.9467608748
MYRMalaysisk ringgit0.44055351542.2698717980
CHFSchweiziska franc0.12839571987.7884216192
CNYKinesisk yuan renminbi0.85964018091.1632774063
THBThailändsk baht4.46888382210.2237695227
SARSaudiarabisk riyal0.52446316141.9067116123
NZDNyzeeländsk dollar0.16727394825.9782172343
JPYJapansk yen14.54992995250.0687288532
SGDSingaporiansk dollar0.17463132485.7263495035
PHPFilippinsk peso6.10302704960.1638531161
TRYTurkisk lira0.30231241573.3078363577
HKDHongkong-dollar1.08383272910.9226515985
IDRIndonesiska rupier1636.79719495890.0006109492
ZARSydafrikansk rand1.49136432390.6705269692
MXNMexikansk peso1.82965998470.5465496367
SEKSvensk krona0.97747727221.0230416895
BRLBrasiliansk real0.31268224613.1981348877
HUFUngersk forint33.53867936560.0298163201
PKRPakistansk rupie14.23107365480.0702687671
QARQatarisk riyal0.50924056021.9637084674
OMROmansk rial0.053845508518.5716511621
KWDKuwaitisk dinar0.039822110125.1116778679
DKKDansk krona0.79279217521.2613646190
NOKNorsk krona0.86687249191.1535721913
RUBRysk rubel5.18344641940.1929218360
EGPEgyptiskt pund1.00000000001.0000000000
KRWSydkoreansk won141.83524565340.0070504337
PLNPolsk zloty0.44800750292.2321054748
COPColombiansk peso268.55277968230.0037236628
CZKTjeckisk krona2.95210163260.3387417252
ILSIsraelisk shekel0.49987064712.0005175454
IQDIrakisk dinar162.50407789420.0061536917
NGNNigeriansk naira22.69195505320.0440684814
MADMarockansk dirham1.18217486380.8458985474
ARSArgentinsk peso1.17473477560.8512559778
LKRLankesisk rupie18.21259069150.0549070704
TWDTaiwanesisk dollar4.19072665280.2386221013
BDTBangladeshisk taka10.80616145920.0925397981
BHDBahrainsk dinar0.052726715318.9657177457
VNDVietnamesisk dong2961.02867658240.0003377205
CLPChilensk peso81.98810146110.0121968918
KESKenyansk shilling12.37666507320.0807972094
TNDTunisisk dinar0.24325399764.1109293579
XOFCFA-franc69.85358952460.0143156566
JODJordansk dinar0.099118233210.0889611070
GHSGhana cedi0.52478388411.9055463215
HRKKroatisk kuna0.81102853491.2330022397
BGNBulgarisk lev0.20792806474.8093555882
RONNya rumänsk leu0.46835558832.1351298562
PENPeruansk Nuevo Sol0.39689132232.5195814163
DZDAlgerisk dinar11.19214606240.0893483693
NPRNepalesisk rupie13.74403302860.0727588473
XAFCentralafrikansk CFA-franc BEAC69.85358952460.0143156566
ISKIsländsk krona16.34418950640.0611838231
UAHUkrainsk hryvnia1.90344767670.5253624842
FJDFiji-dollar0.26008812423.8448506751
DOPDominikansk peso6.10441695450.1638158087
XPFCFP-franc12.70776977750.0786920142
MURMauritisk rupie4.38426811700.2280882403
AZNAzerbajdzjansk manat0.10969781209.1159521046
BAMBosnisk konvertibilna marka0.20827850914.8012634826
XAUUns av guld0.00010862009206.4044870040
IRRIransk rial3723.35954193260.0002685747
RSDSerbisk dinar12.55993810220.0796182268
LTLLitauisk litas0.36769250712.7196637967
BNDBruneisk dollar0.17463132485.7263495035
ETBEtiopisk birr2.77929745960.3598031569
CRCCostaricansk colón75.49346785370.0132461792
VEFVenezuelansk bolivar0.87933079011.1372284597
AFNAfghansk afghani7.77561777900.1286071446
TZSTanzanisk shilling232.91538463270.0042934047
UGXUgandisk shilling364.99904579140.0027397332
JMDJamaicansk dollar15.73972938970.0635334938
GELGeorgiska lari0.24208301854.1308143221
ZWDZimbabwisk dollar50.61149221250.0197583584
BWPBotswana pula1.27135804680.7865604835
CUCKubansk konvertibel peso0.13984938447.1505498886
ZMWZambisk kwacha0.83909573581.1917591252
MMKBurmesisk kyat136.07334896130.0073489776
GTQGuatemalansk quetzal1.08641976610.9204545344
XCDÖstkaribisk dollar0.37759333822.6483518079
LYDLibysk dinar0.17131264195.8372808256
MKDMakedonisk denar6.52255500560.1533141536
TTDTrinidad-dollar0.88737020381.1269253753
MZNMocambique metical4.25140924560.2352161230
ALLAlbansk lek14.80165884440.0675599952
BOBBoliviansk boliviano0.96630783381.0348669079
KZTKazakstansk tenge25.46304053800.0392726076
BBDBarbadisk dollar0.27969876883.5752749443
AOAAngolansk kwanza13.65067437610.0732564540
KHRKambodjansk riel568.47032395020.0017591068
XAGUns av silver0.0071809697139.2569590796
AMDArmenisk dram57.50385871500.0173901373
UYUUruguayansk peso3.33538563750.2998154063
MOPMacao pataca1.11634771090.8957782510
NADNamibisk dollar1.49136432390.6705269692
LBPLibanesiskt pund211.52124205180.0047276576
LAKLaotisk kip1124.46236548190.0008893139
BYRVitrysk rubel1458.58765535030.0006855947
MGAMadagaskisk ariary355.91424527270.0028096656
SYPSyriskt pund21.46684089830.0465834728
VUVVanuatu-vatu13.18043127530.0758700515
PGKPapua Nya Guineansk kina0.34445739242.9031166762
MNTMongolisk tögrög252.07625298760.0039670536
SDGSudanesiskt pund0.79609199021.2561362409
ANGNederländska gulden0.25033039713.9947206233
MWKMalawisk kwacha55.40169252020.0180499901
GMDGambisk dalasi5.53715091820.1805982923
CUPKubansk peso3.70600868650.2698320713
RWFRwandisk franc96.49110594060.0103636495
MVRMaldivisk rufiyaa2.14249261610.4667460660
BTNBhutanesisk ngultrum8.47263505300.1180270357
SCRSeychellisk rupie1.81580483480.5507199787
HNLHonduransk lempira2.95076628260.3388950206
KPWNordkoreansk won18.18211665780.0549990971
PYGParaguayansk guarani596.65252099060.0016760174
DJFDjiboutisk franc25.32649947570.0394843354
XBTBitcoin0.00027731963605.9479247015
YERJemenitisk rial30.05432461710.0332730818
CDFKongolesisk franc129.06592625630.0077479783
WSTSamoansk tala0.32223360463.1033386516
GYDGuyansk dollar28.76683322670.0347622553
AWGArubansk eller nederländsk gulden0.25033039813.9947206081
MDLMoldavisk leu1.95856567650.5105777212
BZDBelizisk dollar0.27898374463.5844382309
HTGHaitisk gourde6.34846217170.1575184624
KGSKirgizistansk som7.40399041080.1350623035
NIONicaraguansk cordoba3.65915864870.2732868662
CVEKapverdisk escudo11.55113698010.0865715645
KYDCaymansk dollar0.11467651368.7201813957
GNFGuinesisk franc981.88151649920.0010184528
BSDBahamansk dollar0.13984938447.1505498886
BIFBurundisk franc216.62595556710.0046162520
SLLSierra Leonsk leone615.04698915910.0016258920
MROMauretansk ouguiya40.62601947360.0246147669
TOPTongansk pa'anga0.25821525923.8727378196
BMDBermudisk dollar0.13984938447.1505498886
SBDSalomon-dollar1.00937845110.9907086871
UZSUzbekistansk som328.36973020030.0030453477
SOSSomalisk shilling167.67707111770.0059638446
PABPanamansk balboa0.13984938447.1505498886
SRDSurinamesisk dollar0.45451049932.2001691965
XDRSärskilda dragningsrätter0.092251645910.8399150025
SZLSwaziland-lilangeni1.49136432390.6705269692
ERNEritreansk nakfa1.46422265240.6829562419
LRDLiberiansk dollar12.93605706090.0773033077
TJSTadzjikistan-somoni0.69642126231.4359125059
TMTTurkmenistansk manat0.39857074552.5089648732
GIPGibraltar-pund0.084233931311.8717004525
LSLLesotho loti1.49136432390.6705269692
KMFKomoransk franc52.39019214340.0190875421
SVCSalvadoransk colón1.22368211350.8172057015
GGPGuernsey-pund0.084233931311.8717004525
XPTUns av platina0.000098195410183.7773985321
STDSão Tomé och Príncipe-dobra2602.33316700760.0003842706
IMPIsle of Man-pund0.084233931311.8717004525
FKPFalklands-pund0.084233931311.8717004525
XPDUns av palladium0.00015438136477.4686275453
JEPJersey-pund0.084233931311.8717004525
SHPSankthelenskt pund0.084233931311.8717004525
SPLSeborga luigino0.023308230742.9032993313
TVDTuvaluansk dollar0.14973969106.6782560684
Klistra in länk i meddelande eller chatt