AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-04-25 21:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13114754107.6250000000
EUREuro0.12061180338.2910625065
GBPBrittiskt pund0.086369351011.5781812500
INRIndisk rupie8.36445901640.1195534580
AUDAustralisk dollar0.16760069145.9665625000
CADKanadensisk dollar0.15973114756.2605197258
SGDSingaporiansk dollar0.17470688525.7238728662
CHFSchweiziska franc0.12509836077.9937098676
MYRMalaysisk ringgit0.46950818672.1298883135
JPYJapansk yen15.60013114750.0641020252
CNYKinesisk yuan renminbi0.81246557381.2308213816
NZDNyzeeländsk dollar0.17250580865.7969062500
THBThailändsk baht4.27213114750.2340752111
HUFUngersk forint36.58622950820.0273326881
AEDEmiratisk dirham0.48170491802.0759597060
HKDHongkong-dollar1.01639934430.9838652550
MXNMexikansk peso2.01626557380.4959664109
ZARSydafrikansk rand1.58743475410.6299471505
PHPFilippinsk peso5.80196743320.1723553280
SEKSvensk krona1.13146426230.8838105041
IDRIndonesiska rupier1698.62295081970.0005887122
SARSaudiarabisk riyal0.49182950822.0332248947
BRLBrasiliansk real0.38732459022.5818138724
TRYTurkisk lira0.35600786892.8089266769
KESKenyansk shilling12.34754098360.0809877854
KRWSydkoreansk won141.15475409840.0070844231
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar155.47540983610.0064318853
NOKNorsk krona1.02048524590.9799259754
KWDKuwaitisk dinar0.039562623025.2763827424
RUBRysk rubel6.66706229510.1499910989
DKKDansk krona0.90012459021.1109573174
PKRPakistansk rupie13.35409836070.0748833783
ILSIsraelisk shekel0.51415081971.9449545965
PLNPolsk zloty0.48708852462.0530149029
QARQatarisk riyal0.47742950822.0945500494
XAUUns av guld0.00011119198993.4587499751
OMROmansk rial0.050465572119.8154892309
COPColombiansk peso321.57377049180.0031097064
CLPChilensk peso80.31803278690.0124505041
TWDTaiwanesisk dollar4.02911475410.2481934770
ARSArgentinsk peso1.16639344260.8573436402
CZKTjeckisk krona3.31440655740.3017131371
VNDVietnamesisk dong2813.44262295080.0003554364
MADMarockansk dirham1.29704918030.7709807887
JODJordansk dinar0.092852459610.7697739460
BHDBahrainsk dinar0.049445245920.2243912790
XOFCFA-franc79.11615664330.0126396433
LKRLankesisk rupie17.41651020290.0574167837
UAHUkrainsk hryvnia3.00983616560.3322439977
NGNNigeriansk naira26.10163934430.0383117699
TNDTunisisk dinar0.25583606563.9087530437
UGXUgandisk shilling392.78688524590.0025459098
RONNya rumänsk leu0.53215739771.8791432843
BDTBangladeshisk taka10.20065557760.0980329149
PENPeruansk Nuevo Sol0.40872129852.4466549792
GELGeorgiska lari0.29939014353.3401233200
XAFCentralafrikansk CFA-franc BEAC79.11615664330.0126396433
FJDFiji-dollar0.26947540983.7109137365
VEFVenezuelansk bolivar0.82622950821.2103174603
BYRVitrysk rubel1866.88524590160.0005356516
HRKKroatisk kuna0.91977033421.0872279337
UZSUzbekistansk som327.86885245900.0030500000
BGNBulgarisk lev0.23605836074.2362405518
DZDAlgerisk dinar12.92459016390.0773718924
IRRIransk rial3716.45901639340.0002690733
DOPDominikansk peso5.86688524590.1704481949
ISKIsländsk krona17.75081967210.0563354267
XAGUns av silver0.0083321182120.0175000000
CRCCostaricansk colón68.95737544830.0145017120
SYPSyriskt pund24.77754411180.0403591250
LYDLibysk dinar0.18032786895.5454545455
JMDJamaicansk dollar15.05180283840.0664372242
MURMauritisk rupie4.89442622950.2043140407
GHSGhana cedi0.50491803281.9805194805
AOAAngolansk kwanza14.29215621990.0699684488
UYUUruguayansk peso3.49901643350.2857945994
AFNAfghansk afghani7.53770491800.1326663767
LBPLibanesiskt pund198.03278688520.0050496689
XPFCFP-franc14.39281662040.0694791038
TTDTrinidad-dollar0.82799999051.2077294825
TZSTanzanisk shilling253.77049180330.0039405685
ALLAlbansk lek16.91147540980.0591314463
XCDÖstkaribisk dollar0.35409836102.8240740713
GTQGuatemalansk quetzal1.01586882790.9843790581
NPRNepalesisk rupie13.34294514630.0749459725
BOBBoliviansk boliviano0.89836064321.1131387016
ZWDZimbabwisk dollar47.46229508200.0210693562
BBDBarbadisk dollar0.26229508203.8125000000
CUCKubansk konvertibel peso0.13114754107.6250000000
LAKLaotisk kip1062.29508196720.0009413580
BNDBruneisk dollar0.17470688525.7238728662
BWPBotswana pula1.30465207950.7664878750
HNLHonduransk lempira2.89311475410.3456482321
PYGParaguayansk guarani654.68852459020.0015274439
ETBEtiopisk birr2.69836065570.3705953827
NADNamibisk dollar1.58743475410.6299471505
PGKPapua Nya Guineansk kina0.35216393442.8395866307
SDGSudanesiskt pund0.78163934431.2793624161
MOPMacao pataca1.04689132460.9552089854
NIONicaraguansk cordoba3.48983606560.2865464111
BMDBermudisk dollar0.13114754107.6250000000
KZTKazakstansk tenge24.36721351500.0410387507
PABPanamansk balboa0.13114754107.6250000000
BAMBosnisk konvertibilna marka0.23589618324.2391529460
GYDGuyansk dollar26.64917992760.0375246069
YERJemenitisk rial28.20000000000.0354609929
MGAMadagaskisk ariary393.44262295080.0025416667
KYDCaymansk dollar0.10689663539.3548313970
MZNMocambique metical4.64262295080.2153954802
RSDSerbisk dinar14.55538820090.0687030800
SCRSeychellisk rupie1.78360655740.5606617647
AMDArmenisk dram62.15847318280.0160879112
SBDSalomon-dollar0.99132468221.0087512375
AZNAzerbajdzjansk manat0.13792259987.2504433775
SLLSierra Leonsk leone571.80327868850.0017488532
TOPTongansk pa'anga0.26003279663.8456687500
BZDBelizisk dollar0.26202852193.8163784334
MWKMalawisk kwacha59.01639344260.0169444444
GMDGambisk dalasi5.65245901640.1769141531
BIFBurundisk franc204.59016393440.0048878205
SOSSomalisk shilling91.80327868850.0108928571
HTGHaitisk gourde6.19016403450.1615466076
GNFGuinesisk franc938.03278688520.0010660608
MVRMaldivisk rufiyaa2.00000000000.5000000000
MNTMongolisk tögrög256.39344262300.0039002558
CDFKongolesisk franc122.03278688520.0081945191
STDSão Tomé och Príncipe-dobra2954.09836065570.0003385128
TJSTadzjikistan-somoni0.81420328041.2281945112
KPWNordkoreansk won16.95200707600.0589900650
MMKBurmesisk kyat140.32786885250.0071261682
LSLLesotho loti1.58743475410.6299471505
LRDLiberiansk dollar12.13113722950.0824325025
KGSKirgizistansk som8.01437426110.1247758050
GIPGibraltar-pund0.086369351011.5781812500
XPTUns av platina0.00011667468570.8431249869
MDLMoldavisk leu2.39999989990.4166666840
CUPKubansk peso3.47540983610.2877358491
KHRKambodjansk riel525.90163934430.0019014963
MKDMakedonisk denar7.40327878860.1350752860
VUVVanuatu-vatu13.64196677290.0733032133
MROMauretansk ouguiya38.16393442620.0262027491
ANGNederländska gulden0.23186885334.3127827891
SZLSwaziland-lilangeni1.58743475410.6299471505
CVEKapverdisk escudo13.26229508200.0754017305
SRDSurinamesisk dollar0.42491803402.3533950548
XPDUns av palladium0.00016953555898.4712500100
SVCSalvadoransk colón1.14754098360.8714285714
BSDBahamansk dollar0.13114754107.6250000000
XDRSärskilda dragningsrätter0.094354097510.5983738588
RWFRwandisk franc90.81967213110.0110108303
AWGArubansk eller nederländsk gulden0.23475409844.2597765363
DJFDjiboutisk franc23.28524590160.0429456491
BTNBhutanesisk ngultrum8.36445901640.1195534580
KMFKomoransk franc59.33711748250.0168528577
WSTSamoansk tala0.33456006232.9889999218
SPLSeborga luigino0.021857923545.7500000000
ERNEritreansk nakfa1.37311437690.7282714512
FKPFalklands-pund0.086369351011.5781812500
SHPSankthelenskt pund0.086369351011.5781812500
JEPJersey-pund0.086369351011.5781812500
TMTTurkmenistansk manat0.45901639342.1785714286
TVDTuvaluansk dollar0.16760069145.9665625000
IMPIsle of Man-pund0.086369351011.5781812500
GGPGuernsey-pund0.086369351011.5781812500
Klistra in länk i meddelande eller chatt