AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-11 00:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,055081244818,1550000000
EUREuro0,052152575019,1745086235
GBPBrittiskt pund0,043809150422,8262815000
INRIndisk rupie3,71715780780,2690227458
AUDAustralisk dollar0,073954410413,5218440000
CADKanadensisk dollar0,072572294113,7793632120
SGDSingaporiansk dollar0,078807491012,6891490477
CHFSchweiziska franc0,056023134117,8497689509
MYRMalaysisk ringgit0,24354173544,1060724085
JPYJapansk yen6,35086752960,1574588031
CNYKinesisk yuan renminbi0,38012393282,6307209668
NZDNyzeeländsk dollar0,077198120312,9536832750
THBThailändsk baht1,96474800330,5089711242
HUFUngersk forint16,42192233540,0608942108
AEDEmiratisk dirham0,20231065824,9428933146
HKDHongkong-dollar0,42739933902,3397322099
MXNMexikansk peso1,12371550540,8899049583
ZARSydafrikansk rand0,76024786561,3153604834
PHPFilippinsk peso2,74414761770,3644118828
SEKSvensk krona0,50613852931,9757436790
IDRIndonesiska rupier734,14210961170,0013621341
SARSaudiarabisk riyal0,20662627384,8396555861
BRLBrasiliansk real0,18600936905,3760732892
TRYTurkisk lira0,19158248425,2196838576
KESKenyansk shilling5,62654916000,1777288302
KRWSydkoreansk won64,62930322230,0154728575
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar65,10603139630,0153595601
NOKNorsk krona0,46828779952,1354389353
KWDKuwaitisk dinar0,016816304059,4660989191
RUBRysk rubel3,44459928390,2903095302
DKKDansk krona0,38789204082,5780369147
PKRPakistansk rupie5,77113742770,1732760678
ILSIsraelisk shekel0,21102423574,7387921888
PLNPolsk zloty0,23222803644,3061122839
QARQatarisk riyal0,20057559904,9856513202
XAUUns av guld0,000047469921065,9726999786
OMROmansk rial0,021178738547,2171655302
COPColombiansk peso165,60727610330,0060383820
CLPChilensk peso35,89148914080,0278617584
TWDTaiwanesisk dollar1,75061966400,5712263038
ARSArgentinsk peso0,88019826731,1361076671
CZKTjeckisk krona1,40967777470,7093819722
VNDVietnamesisk dong1240,84274304600,0008059039
MADMarockansk dirham0,55742219771,7939723320
JODJordansk dinar0,038958964925,6680330998
BHDBahrainsk dinar0,020765353948,1571373626
XOFCFA-franc34,20984667090,0292313500
LKRLankesisk rupie8,17956485820,1222558923
UAHUkrainsk hryvnia1,43156154070,6985379053
NGNNigeriansk naira17,46075461310,0572712934
TNDTunisisk dinar0,12748554127,8440267876
UGXUgandisk shilling197,41118149270,0050655692
RONNya rumänsk leu0,23438722364,2664441539
BDTBangladeshisk taka4,38336556490,2281352046
PENPeruansk Sol0,18763426055,3295170997
GELGeorgiska lari0,14171853487,0562400404
XAFCentralafrikansk CFA-franc BEAC34,20984667090,0292313500
FJDFiji-dollar0,11521619398,6793354846
VEFVenezuelansk bolivar0,55026163591,8173173173
BYNVitrysk rubel0,10857298129,2103946000
HRKKroatisk kuna0,39070778662,5594575647
UZSUzbekistansk som176,81079592400,0056557632
BGNBulgarisk lev0,10203057019,8009841473
DZDAlgerisk dinar6,06995318090,1647459165
IRRIransk rial1773,20297438720,0005639512
DOPDominikansk peso2,56706141560,3895504774
ISKIsländsk krona6,12503442580,1632643885
XAGUns av silver0,0032602098306,7287250000
CRCCostaricansk colón30,02478521540,0333058169
SYPSyriskt pund11,74882952350,0851148617
LYDLibysk dinar0,078490773912,7403508772
JMDJamaicansk dollar7,09556636320,1409330769
MURMauritisk rupie1,98154778300,5046560111
GHSGhana cedi0,23189204084,3123515439
AOAAngolansk kwanza9,09248169250,1099809748
UYUUruguayansk peso1,58303496400,6316979869
AFNAfghansk afghani3,67199118700,2723318083
LBPLibanesiskt pund83,20022032500,0120191989
XPFCFP-franc6,22345764300,1606823823
TTDTrinidad-dollar0,36901680442,7099036902
TZSTanzanisk shilling119,69154502890,0083548090
ALLAlbansk lek7,10437989790,1407582385
XCDÖstkaribisk dollar0,14871936376,7240739553
GTQGuatemalansk quetzal0,41511980042,4089431507
NPRNepalesisk rupie5,93224990080,1685701069
BOBBoliviansk bolíviano0,37785734692,6465014062
ZWDZimbabwisk dollar19,93390250620,0501657917
BBDBarbadisk dollar0,11016248979,0775000000
CUCKubansk konvertibel peso0,055081244818,1550000000
LAKLaotisk kip449,89258081450,0022227528
BNDBruneisk dollar0,078807491012,6891490477
BWPBotswana pula0,60198082341,6611824849
HNLHonduransk lempira1,28890112920,7758547009
PYGParaguayansk guarani320,90333241530,0031162032
ETBEtiopisk birr1,24208207110,8050997783
NADNamibisk dollar0,76024786561,3153604834
PGKPapua Nya Guineansk kina0,17488295245,7181102362
SDGSudanesiskt pund0,35802809142,7930769231
MOPMacao pataca0,44022131922,2715846698
NIONicaraguansk cordoba1,60616909940,6225994513
BMDBermudisk dollar0,055081244818,1550000000
KZTKazakstansk tenge18,40815269660,0543237562
PABPanamansk balboa0,055081244818,1550000000
BAMBosnisk konvertibilna marka0,10200157099,8037705851
GYDGuyansk dollar11,21564280460,0891611847
YERJemenitisk rial13,78132745800,0725619504
MGAMadagaskisk ariary183,97135775270,0054356287
KYDCaymansk dollar0,045492236021,9817728878
MZNMocambique metical4,04847149550,2470068027
RSDSerbisk dinar6,38336543040,1566571757
SCRSeychellisk rupie0,74221977421,3473098330
AMDArmenisk dram26,63618837790,0375429091
SBDSalomon-dollar0,43375893452,3054280165
AZNAzerbajdzjansk manat0,095979066210,4189386207
SLLSierra Leonsk leone311,48443954830,0032104332
TOPTongansk pa'anga0,12089825478,2714180000
BZDBelizisk dollar0,11151878518,9670991206
MWKMalawisk kwacha40,18176810800,0248869088
GMDGambisk dalasi2,34783806110,4259237537
BIFBurundisk franc92,67419443680,0107904903
SOSSomalisk shilling31,67245216530,0315731790
HTGHaitisk gourde3,66014855130,2732129546
GNFGuinesisk franc502,89176535390,0019884995
MVRMaldivisk rufiyaa0,84852657671,1785134697
MNTMongolisk tögrög135,49986229690,0073800813
CDFKongolesisk franc59,26741944370,0168726766
STDSão Tomé och Príncipe-dobra1286,28477003580,0007774328
TJSTadzjikistan-somoni0,43384743212,3049577479
KPWNordkoreansk won7,21027527350,1386909601
MMKBurmesisk kyat73,09281189750,0136812359
LSLLesotho loti0,76024786561,3153604834
LRDLiberiansk dollar5,01239328010,1995054945
KGSKirgizistansk som3,81266878380,2622834704
GIPGibraltar-pund0,043809150422,8262815000
XPTUns av platina0,000060089416641,8715250507
MDLMoldavisk leu1,10355273190,9061642195
CUPKubansk peso1,45965298820,6850943396
KHRKambodjansk riel222,25282291380,0044993804
MKDMakedonisk denar3,19471220050,3130172414
VUVVanuatu-vatu5,87716865590,1701499580
MROMauretansk ouguiya19,77416689620,0505710306
ANGNederländska gulden0,097493802310,2570622574
SZLSwaziland-lilangeni0,76024786561,3153604834
CVEKapverdisk escudo5,77389148990,1731934176
SRDSurinamesisk dollar0,40209309782,4869862364
XPDUns av palladium0,000075290813281,8349000104
SVCSalvadoransk colón0,48196089232,0748571429
BSDBahamansk dollar0,055081244818,1550000000
XDRSärskilda dragningsrätter0,040801928724,5086453628
RWFRwandisk franc45,16662076560,0221402439
AWGArubansk eller nederländsk gulden0,098595428310,1424581006
DJFDjiboutisk franc9,84081520240,1016175977
BTNBhutanesisk ngultrum3,71715780780,2690227458
KMFKomoransk franc25,65738500320,0389751333
WSTSamoansk tala0,14295676966,9951216896
SPLSeborga luigino0,0091802075108,9300000000
ERNEritreansk nakfa0,84219223141,1873773738
FKPFalklands-pund0,043809150422,8262815000
SHPSankthelenskt pund0,043809150422,8262815000
JEPJersey-pund0,043809150422,8262815000
TMTTurkmenistansk manat0,19278435695,1871428571
TVDTuvaluansk dollar0,073954410413,5218440000
IMPIsle of Man-pund0,043809150422,8262815000
GGPGuernsey-pund0,043809150422,8262815000
ZMWZambisk kwacha0,54229836401,8440033500
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶