Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-25 10:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,055815648017,9161227428
EUREuro0,047909506720,8726841114
GBPBrittiskt pund0,042854670823,3346793135
INRIndisk rupie3,59459819450,2781952101
AUDAustralisk dollar0,070410330914,2024613125
CADKanadensisk dollar0,069876569514,3109486691
SGDSingaporiansk dollar0,075995862113,1586111706
CHFSchweiziska franc0,052924045918,8950028834
MYRMalaysisk ringgit0,23900146894,1840747032
JPYJapansk yen6,21846595810,1608113652
CNYKinesisk yuan renminbi0,37680096352,6539210267
NZDNyzeeländsk dollar0,075157052613,3054712160
THBThailändsk baht1,86817363500,5352821501
HUFUngersk forint14,63769225940,0683167799
AEDEmiratisk dirham0,20504635794,8769459276
HKDHongkong-dollar0,43578736572,2946970901
MXNMexikansk peso0,99078318321,0093025568
ZARSydafrikansk rand0,72713171691,3752666495
PHPFilippinsk peso2,82720422910,3537063187
SEKSvensk krona0,45702851612,1880472769
IDRIndonesiska rupier743,69599350380,0013446355
SARSaudiarabisk riyal0,20934530514,7767968791
BRLBrasiliansk real0,17561710495,6942061578
TRYTurkisk lira0,19875321765,0313650860
KESKenyansk shilling5,79773408660,1724811771
KRWSydkoreansk won62,33364909230,0160426995
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar65,37149559320,0152971871
NOKNorsk krona0,44583622062,2429761286
KWDKuwaitisk dinar0,016866711359,2883806418
RUBRysk rubel3,34649178390,2988203960
DKKDansk krona0,35626020632,8069371275
PKRPakistansk rupie5,88146472550,1700256733
ILSIsraelisk shekel0,19930705705,0173838050
PLNPolsk zloty0,20397938244,9024562597
QARQatarisk riyal0,20418259164,8975771739
XAUUns av guld0,000044613922414,5532243156
OMROmansk rial0,021482304746,5499403250
COPColombiansk peso169,18621906000,0059106469
CLPChilensk peso36,39923878400,0274731020
TWDTaiwanesisk dollar1,69450272740,5901436355
ARSArgentinsk peso0,97267989051,0280874620
CZKTjeckisk krona1,24598810250,8025758817
VNDVietnamesisk dong1268,75845782980,0007881721
MADMarockansk dirham0,53160254421,8811046166
JODJordansk dinar0,039568359925,2727179805
BHDBahrainsk dinar0,021041043347,5261604794
XOFCFA-franc31,42657631050,0318202018
LKRLankesisk rupie8,57027110720,1166824232
UAHUkrainsk hryvnia1,44241384600,6932823078
NGNNigeriansk naira17,56729425780,0569239625
TNDTunisisk dinar0,13621909697,3411145925
UGXUgandisk shilling200,94394952120,0049765121
RONRumänsk leu0,21860804674,5743970329
BDTBangladeshisk taka4,53528584000,2204932688
PENPeruansk Sol0,18115427535,5201567734
GELGeorgiska lari0,13362514847,4836212516
XAFCentralafrikansk CFA-franc BEAC31,42657631050,0318202018
FJDFiji-dollar0,11227996598,9063083663
VEFVenezuelansk bolivar0,55721950571,7946249007
BYNVitrysk rubel0,10837580809,2271515068
HRKKroatisk kuna0,35515845922,8156446062
UZSUzbekistansk som227,25165553870,0044004080
BGNBulgarisk lev0,093697407910,6726538377
DZDAlgerisk dinar6,11014881590,1636621349
IRRIransk rial1824,24901313370,0005481708
DOPDominikansk peso2,64943253750,3774393142
ISKIsländsk krona5,92044828430,1689061287
XAGUns av silver0,0034179892292,5696739968
CRCCostaricansk colón31,90998439690,0313381538
SYPSyriskt pund28,87699282750,0346296446
LYDLibysk dinar0,075705583013,2090654333
JMDJamaicansk dollar7,12995369940,1402533652
MURMauritisk rupie1,89840208450,5267587979
GHSGhana cedi0,24662458624,0547457800
AOAAngolansk kwanza9,26117461520,1079776639
UYUUruguayansk peso1,58959671740,6290903781
AFNAfghansk afghani3,82197306970,2616449624
LBPLibanesiskt pund84,07826842950,0118936798
XPFCFP-franc5,71712490890,1749130928
TTDTrinidad-dollar0,37853172292,6417865121
TZSTanzanisk shilling124,98305778620,0080010844
ALLAlbansk lek6,35031036430,1574726183
XCDÖstkaribisk dollar0,15070225146,6356009340
GTQGuatemalansk quetzal0,40707946972,4565228032
NPRNepalesisk rupie5,74936639650,1739322094
BOBBoliviansk bolíviano0,38611744282,5898855871
ZWDZimbabwisk dollar20,19968300040,0495057274
BBDBarbadisk dollar0,11163129598,9580613714
CUCKubansk konvertibel peso0,055815648017,9161227428
LAKLaotisk kip461,67594423760,0021660215
BNDBruneisk dollar0,075995862113,1586111706
BWPBotswana pula0,56855888701,7588327663
HNLHonduransk lempira1,30723320820,7649744466
PYGParaguayansk guarani310,12514673540,0032245047
ETBEtiopisk birr1,29948448800,7695359269
NADNamibisk dollar0,72713171691,3752666495
PGKPapua Nya Guineansk kina0,17744553755,6355319720
SDGSudanesiskt pund0,37279139102,6824653789
MOPMacao pataca0,44886098672,2278612525
NIONicaraguansk cordoba1,68246782130,5943650080
BMDBermudisk dollar0,055815648017,9161227428
KZTKazakstansk tenge18,27058657740,0547327802
PABPanamansk balboa0,055815648017,9161227428
BAMBosnisk konvertibilna marka0,093702850610,6720339244
GYDGuyansk dollar11,49889423980,0869648837
YERJemenitisk rial13,96309828750,0716173430
MGAMadagaskisk ariary163,51271704830,0061157323
KYDCaymansk dollar0,045768834121,8489288366
MZNMocambique metical3,40619272030,2935829186
RSDSerbisk dinar5,77433700660,1731800549
SCRSeychellisk rupie0,75569124851,3232917571
AMDArmenisk dram26,72437280770,0374190260
SBDSalomon-dollar0,43532711712,2971231533
AZNAzerbajdzjansk manat0,094309991510,6033304054
SLLSierra Leonsk leone421,07183436180,0023748917
TOPTongansk pa'anga0,12101064318,2637359338
BZDBelizisk dollar0,11167785098,9543270432
MWKMalawisk kwacha40,57814842420,0246438056
GMDGambisk dalasi2,56003952310,3906189693
BIFBurundisk franc96,73387078280,0103376407
SOSSomalisk shilling32,38928570720,0308744073
HTGHaitisk gourde3,50150745500,2855912811
GNFGuinesisk franc501,36361803230,0019945604
MVRMaldivisk rufiyaa0,86259389061,1592940907
MNTMongolisk tögrög135,18753736690,0073971316
CDFKongolesisk franc88,66550347580,0112783434
STDSão Tomé och Príncipe-dobra1175,09696672930,0008509936
TJSTadzjikistan-somoni0,49195041802,0327251759
KPWNordkoreansk won7,13461736100,1401616862
MMKBurmesisk kyat76,36131461340,0130956363
LSLLesotho loti0,72713171691,3752666495
LRDLiberiansk dollar5,02773984660,1988965282
KGSKirgizistansk som3,81457138340,2621526508
GIPGibraltar-pund0,042854670823,3346793135
XPTUns av platina0,000060167116620,3734946007
MDLMoldavisk leu1,01252563170,9876293189
CUPKubansk peso1,47911467120,6760801035
KHRKambodjansk riel228,44730066230,0043773772
MKDMakedonisk denar2,94355721450,3397250086
VUVVanuatu-vatu6,07737886760,1645446206
MROMauretansk ouguiya20,07098366180,0498231685
ANGNederländska gulden0,099647647410,0353598505
SZLSwaziland-lilangeni0,72713171691,3752666495
CVEKapverdisk escudo5,29361328800,1889068856
SRDSurinamesisk dollar0,41548878982,4068038044
XPDUns av palladium0,000064747015444,7230311863
SVCSalvadoransk colón0,48838691972,0475568849
BSDBahamansk dollar0,055815648017,9161227428
XDRSärskilda dragningsrätter0,039791965725,1307012120
RWFRwandisk franc46,27185000920,0216114117
AWGArubansk eller nederländsk gulden0,099910009910,0090071189
DJFDjiboutisk franc9,97671854860,1002333578
BTNBhutanesisk ngultrum3,59459819450,2781952101
KMFKomoransk franc23,56993223290,0424269357
WSTSamoansk tala0,13854863277,2176821980
SPLSeborga luigino0,0093026080107,4967368868
ERNEritreansk nakfa0,85653727731,1674915109
FKPFalklands-pund0,042854670823,3346793135
SHPSankthelenskt pund0,042854670823,3346793135
JEPJersey-pund0,042854670823,3346793135
TMTTurkmenistansk manat0,19343223075,1697692579
TVDTuvaluansk dollar0,070410330914,2024613125
IMPIsle of Man-pund0,042854670823,3346793135
GGPGuernsey-pund0,042854670823,3346793135
ZMWZambisk kwacha0,49354819932,0261445617