AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-07-30 14:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,12767682077,8322752294
EUREuro0,11688652378,5553061954
GBPBrittiskt pund0,081825978512,2210576440
INRIndisk rupie8,18386421630,1221916656
AUDAustralisk dollar0,17552085975,6973285194
CADKanadensisk dollar0,16637164246,0106397067
SGDSingaporiansk dollar0,17564822355,6931973482
CHFSchweiziska franc0,12398668068,0653824665
MYRMalaysisk ringgit0,48836256122,0476590130
JPYJapansk yen15,88713827210,0629439980
CNYKinesisk yuan renminbi0,79296745771,2610857991
NZDNyzeeländsk dollar0,19384237145,1588308213
THBThailändsk baht4,48516878220,2229570499
HUFUngersk forint36,10173616840,0276994989
AEDEmiratisk dirham0,46897607682,1323049289
HKDHongkong-dollar0,98974387881,0103623992
MXNMexikansk peso2,09782727040,4766836689
ZARSydafrikansk rand1,62547987410,6152029416
PHPFilippinsk peso5,83290765250,1714410821
SEKSvensk krona1,10473711100,9051927287
IDRIndonesiska rupier1721,83857506880,0005807745
SARSaudiarabisk riyal0,47882317812,0884536207
BRLBrasiliansk real0,42971807002,3271071659
TRYTurkisk lira0,35498140412,8170489731
KESKenyansk shilling13,05955760850,0765722722
KRWSydkoreansk won149,83703584260,0066739174
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar147,99686496220,0067568999
NOKNorsk krona1,04382495570,9580150336
KWDKuwaitisk dinar0,038689779525,8466192404
RUBRysk rubel7,62700584270,1311130502
DKKDansk krona0,87205476171,1467169769
PKRPakistansk rupie12,99431036430,0769567581
ILSIsraelisk shekel0,48334364872,0689213622
PLNPolsk zloty0,48451743042,0639092369
QARQatarisk riyal0,46492827492,1508694005
XAUUns av guld0,00011706868541,9993287849
OMROmansk rial0,049155565720,3435762688
COPColombiansk peso364,50370203720,0027434564
CLPChilensk peso85,76489700720,0116597820
TWDTaiwanesisk dollar4,03136902340,2480546916
ARSArgentinsk peso1,17266925060,8527553694
CZKTjeckisk krona3,16186656360,3162688810
VNDVietnamesisk dong2785,26412796250,0003590324
MADMarockansk dirham1,25950796340,7939608395
JODJordansk dinar0,090427134711,0586275156
BHDBahrainsk dinar0,048139197120,7730926003
XOFCFA-franc76,67253339880,0130424802
LKRLankesisk rupie17,06316122720,0586057874
UAHUkrainsk hryvnia2,69392070190,3712061752
NGNNigeriansk naira25,40768562400,0393581696
TNDTunisisk dinar0,25225532533,9642374200
UGXUgandisk shilling436,26291005710,0022921958
RONNya rumänsk leu0,51507465741,9414661265
BDTBangladeshisk taka9,92366583810,1007692133
PENPeruansk Nuevo Sol0,40658195732,4595287173
GELGeorgiska lari0,29084420843,4382668495
XAFCentralafrikansk CFA-franc BEAC76,67253339880,0130424802
FJDFiji-dollar0,27246201643,6702363632
VEFVenezuelansk bolivar0,81069122861,2335152581
BYRVitrysk rubel1943,92207192190,0005144239
HRKKroatisk kuna0,88770639941,1264985819
UZSUzbekistansk som328,79321802570,0030414253
BGNBulgarisk lev0,22860305564,3743947222
DZDAlgerisk dinar12,68763697020,0788168831
IRRIransk rial3779,65565194930,0002645744
DOPDominikansk peso5,72931023830,1745410806
ISKIsländsk krona17,21718912130,0580814901
XAGUns av silver0,0086243350115,9509694897
CRCCostaricansk colón68,09674345470,0146849900
SYPSyriskt pund24,10816100490,0414797296
LYDLibysk dinar0,17548607345,6984578915
JMDJamaicansk dollar14,94886608560,0668947059
MURMauritisk rupie4,52613008770,2209392971
GHSGhana cedi0,47870296442,0889780812
AOAAngolansk kwanza16,03577974590,0623605472
UYUUruguayansk peso3,63112206470,2753969661
AFNAfghansk afghani7,81500680420,1279589417
LBPLibanesiskt pund192,49902233590,0051948316
XPFCFP-franc13,94827251280,0716934659
TTDTrinidad-dollar0,80942134421,2354504945
TZSTanzanisk shilling269,46859472500,0037110076
ALLAlbansk lek16,26968239460,0614640148
XCDÖstkaribisk dollar0,34472774682,9008398926
GTQGuatemalansk quetzal0,97781282391,0226906168
NPRNepalesisk rupie13,07716595640,0764691680
BOBBoliviansk boliviano0,88220066181,1335289614
ZWDZimbabwisk dollar46,20624140490,0216420979
BBDBarbadisk dollar0,25535364143,9161376147
CUCKubansk konvertibel peso0,12767682077,8322752294
LAKLaotisk kip1044,81670740140,0009571057
BNDBruneisk dollar0,17564822355,6931973482
BWPBotswana pula1,29243877890,7737310396
HNLHonduransk lempira2,80289484070,3567739986
PYGParaguayansk guarani658,50328931620,0015185953
ETBEtiopisk birr2,64910114810,3774865300
NADNamibisk dollar1,62547987410,6152029416
PGKPapua Nya Guineansk kina0,35318694892,8313616996
SDGSudanesiskt pund0,76505533351,3070949985
MOPMacao pataca1,01943619520,9809343681
NIONicaraguansk cordoba3,49313532250,2862757688
BMDBermudisk dollar0,12767682077,8322752294
KZTKazakstansk tenge23,93860809900,0417735232
PABPanamansk balboa0,12767682077,8322752294
BAMBosnisk konvertibilna marka0,22861016964,3742585988
GYDGuyansk dollar26,45491888040,0378001537
YERJemenitisk rial27,47655383660,0363946660
MGAMadagaskisk ariary425,30218234080,0023512694
KYDCaymansk dollar0,10469499259,5515551960
MZNMocambique metical4,88300812340,2047917953
RSDSerbisk dinar14,03162256520,0712675954
SCRSeychellisk rupie1,66118279690,6019807103
AMDArmenisk dram61,13297073980,0163577851
SBDSalomon-dollar1,01815646480,9821673138
AZNAzerbajdzjansk manat0,13416995277,4532336012
SLLSierra Leonsk leone526,98607736580,0018975833
TOPTongansk pa'anga0,27101851133,6897848606
BZDBelizisk dollar0,25725376753,8872122638
MWKMalawisk kwacha60,40289922260,0165554967
GMDGambisk dalasi5,00714986300,1997144139
BIFBurundisk franc199,04331151900,0050240322
SOSSomalisk shilling85,06457331380,0117557752
HTGHaitisk gourde7,09388145550,1409665507
GNFGuinesisk franc925,35156379480,0010806704
MVRMaldivisk rufiyaa1,96364081170,5092581057
MNTMongolisk tögrög252,85962442710,0039547634
CDFKongolesisk franc118,40411325150,0084456525
STDSão Tomé och Príncipe-dobra2853,11776076660,0003504938
TJSTadzjikistan-somoni0,79928241011,2511222409
KPWNordkoreansk won16,84222793220,0593745675
MMKBurmesisk kyat148,99884973610,0067114612
LSLLesotho loti1,62547987410,6152029416
LRDLiberiansk dollar11,81009587450,0846733177
KGSKirgizistansk som7,77763622210,1285737686
GIPGibraltar-pund0,081825978512,2210576440
XPTUns av platina0,00012959637716,2711315914
MDLMoldavisk leu2,38498567510,4192897301
CUPKubansk peso3,38343574810,2955575558
KHRKambodjansk riel511,97729723050,0019532116
MKDMakedonisk denar7,19182863230,1390466947
VUVVanuatu-vatu14,05986319840,0711244474
MROMauretansk ouguiya37,21779322890,0268688687
ANGNederländska gulden0,22853847944,3756307587
SZLSwaziland-lilangeni1,62547987410,6152029416
CVEKapverdisk escudo12,84811838850,0778324086
SRDSurinamesisk dollar0,42123328512,3739814381
XPDUns av palladium0,00020528614871,2499512970
SVCSalvadoransk colón1,11717218100,8951171691
BSDBahamansk dollar0,12767682077,8322752294
XDRSärskilda dragningsrätter0,091640037610,9122609145
RWFRwandisk franc88,41619832240,0113101447
AWGArubansk eller nederländsk gulden0,22854150904,3755727539
DJFDjiboutisk franc22,67077874080,0441096449
BTNBhutanesisk ngultrum8,18386421630,1221916656
KMFKomoransk franc57,50440004910,0173899736
WSTSamoansk tala0,33184918073,0134171125
SPLSeborga luigino0,021279470146,9936513765
ERNEritreansk nakfa1,33677594530,7480685178
FKPFalklands-pund0,081825978512,2210576440
SHPSankthelenskt pund0,081825978512,2210576440
JEPJersey-pund0,081825978512,2210576440
TMTTurkmenistansk manat0,44686887242,2377929227
TVDTuvaluansk dollar0,17552085975,6973285194
IMPIsle of Man-pund0,081825978512,2210576440
GGPGuernsey-pund0,081825978512,2210576440
ZMWZambisk kwacha0,97928778761,0211502815
Klistra in länk i meddelande eller chatt