AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 02:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,062697884115,9495015679
EUREuro0,059299894816,8634363384
GBPBrittiskt pund0,050000750019,9996999884
INRIndisk rupie4,18195508750,2391226063
AUDAustralisk dollar0,081361933812,2907599808
CADKanadensisk dollar0,082221518712,1622662260
SGDSingaporiansk dollar0,088298451011,3252269892
CHFSchweiziska franc0,063157370215,8334648281
MYRMalaysisk ringgit0,27878604923,5869800616
JPYJapansk yen7,07670567870,1413086887
CNYKinesisk yuan renminbi0,43079455562,3212921030
NZDNyzeeländsk dollar0,086784540711,5227895689
THBThailändsk baht2,19244681180,4561114070
HUFUngersk forint18,30510966380,0546295553
AEDEmiratisk dirham0,23027072984,3427143374
HKDHongkong-dollar0,48649713372,0555105688
MXNMexikansk peso1,23469154030,8099188885
ZARSydafrikansk rand0,80853525321,2368044511
PHPFilippinsk peso3,14555786050,3179086332
SEKSvensk krona0,56450551591,7714618757
IDRIndonesiska rupier836,16513100880,0011959360
SARSaudiarabisk riyal0,23514841414,2526334003
BRLBrasiliansk real0,19195584185,2095314763
TRYTurkisk lira0,22405429014,4632039823
KESKenyansk shilling6,49549382470,1539528829
KRWSydkoreansk won71,01430447910,0140816700
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar73,58906578950,0135889753
NOKNorsk krona0,52323994861,9111690585
KWDKuwaitisk dinar0,019148355552,2238059461
RUBRysk rubel3,62406458290,2759332725
DKKDansk krona0,44079998702,2686026077
PKRPakistansk rupie6,57230503370,1521536196
ILSIsraelisk shekel0,23191959754,3118391485
PLNPolsk zloty0,25520206943,9184635232
QARQatarisk riyal0,22830800164,3800479737
XAUUns av guld0,000050200419920,1477306782
OMROmansk rial0,024138685341,4272768411
COPColombiansk peso179,90784520130,0055584013
CLPChilensk peso40,22214926490,0248619235
TWDTaiwanesisk dollar1,92516793340,5194352049
ARSArgentinsk peso0,97212472331,0286745888
CZKTjeckisk krona1,60257798670,6239945939
VNDVietnamesisk dong1431,13179759580,0006987477
MADMarockansk dirham0,63351805271,5784869836
JODJordansk dinar0,044421428622,5116577908
BHDBahrainsk dinar0,023640143742,3009273769
XOFCFA-franc38,89818106100,0257081430
LKRLankesisk rupie9,51878909210,1050553795
UAHUkrainsk hryvnia1,68751279280,5925881002
NGNNigeriansk naira19,73182818340,0506795412
TNDTunisisk dinar0,14370335966,9587795516
UGXUgandisk shilling224,58675377970,0044526224
RONNya rumänsk leu0,26789817913,7327614669
BDTBangladeshisk taka4,99542939060,2001829917
PENPeruansk Sol0,20348597874,9143435166
GELGeorgiska lari0,16219192606,1655350231
XAFCentralafrikansk CFA-franc BEAC38,89818106100,0257081430
FJDFiji-dollar0,12935608227,7305990038
VEFVenezuelansk bolivar0,62635486581,5965390461
BYNVitrysk rubel0,11749548898,5109650519
HRKKroatisk kuna0,44080683042,2685673881
UZSUzbekistansk som210,46621031440,0047513565
BGNBulgarisk lev0,11596193108,6235197320
DZDAlgerisk dinar6,94215930150,1440474003
IRRIransk rial2031,68775284090,0004922016
DOPDominikansk peso2,94989174200,3389954912
ISKIsländsk krona6,83020687980,1464084496
XAGUns av silver0,0034469625290,1104926510
CRCCostaricansk colón35,16426475190,0284379613
SYPSyriskt pund13,43991683960,0744052223
LYDLibysk dinar0,087150058911,4744615527
JMDJamaicansk dollar8,01020589000,1248407361
MURMauritisk rupie2,22696185450,4490422671
GHSGhana cedi0,28560832163,5012985417
AOAAngolansk kwanza10,39236807340,0962244594
UYUUruguayansk peso1,77528906910,5632885469
AFNAfghansk afghani4,18840327950,2387544688
LBPLibanesiskt pund94,45439680120,0105871196
XPFCFP-franc7,07635975540,1413155965
TTDTrinidad-dollar0,42515125122,3521040977
TZSTanzanisk shilling140,03503015810,0071410703
ALLAlbansk lek8,00126136460,1249802943
XCDÖstkaribisk dollar0,16928428995,9072226986
GTQGuatemalansk quetzal0,46186456712,1651368631
NPRNepalesisk rupie6,70415747200,1491611741
BOBBoliviansk bolíviano0,43259267372,3116434022
ZWDZimbabwisk dollar22,69036423870,0440715711
BBDBarbadisk dollar0,12539576817,9747507839
CUCKubansk konvertibel peso0,062697884115,9495015679
LAKLaotisk kip514,15381430080,0019449433
BNDBruneisk dollar0,088298451011,3252269892
BWPBotswana pula0,64974809291,5390579995
HNLHonduransk lempira1,47611263220,6774550791
PYGParaguayansk guarani349,29183316250,0028629355
ETBEtiopisk birr1,42508761750,7017112406
NADNamibisk dollar0,80853525321,2368044511
PGKPapua Nya Guineansk kina0,19903996035,0241167586
SDGSudanesiskt pund0,40063948602,4960095921
MOPMacao pataca0,50109204771,9956413289
NIONicaraguansk cordoba1,85216462580,5399088105
BMDBermudisk dollar0,062697884115,9495015679
KZTKazakstansk tenge19,53133747900,0511997707
PABPanamansk balboa0,062697884115,9495015679
BAMBosnisk konvertibilna marka0,11598051328,6221380889
GYDGuyansk dollar12,96653900700,0771215819
YERJemenitisk rial15,68384210880,0637598870
MGAMadagaskisk ariary194,81677920850,0051330281
KYDCaymansk dollar0,051412264519,4506118378
MZNMocambique metical4,38466365300,2280676647
RSDSerbisk dinar7,35257232060,1360068227
SCRSeychellisk rupie0,84603075461,1819901281
AMDArmenisk dram30,51734439170,0327682510
SBDSalomon-dollar0,48735238282,0519033767
AZNAzerbajdzjansk manat0,11221938538,9111163549
SLLSierra Leonsk leone467,05813507650,0021410611
TOPTongansk pa'anga0,14098916987,0927433735
BZDBelizisk dollar0,12601026987,9358611143
MWKMalawisk kwacha45,41021514640,0220214768
GMDGambisk dalasi2,79221165110,3581390399
BIFBurundisk franc105,88175977820,0094444974
SOSSomalisk shilling36,09196800120,0277069956
HTGHaitisk gourde4,07661621060,2453014825
GNFGuinesisk franc588,71252631620,0016986219
MVRMaldivisk rufiyaa0,96428612821,0370365919
MNTMongolisk tögrög154,11139900150,0064888127
CDFKongolesisk franc81,95801836950,0122013687
STDSão Tomé och Príncipe-dobra1454,42415284160,0006875573
TJSTadzjikistan-somoni0,49973976262,0010414918
KPWNordkoreansk won8,25633821680,1211190692
MMKBurmesisk kyat85,81932718210,0116523869
LSLLesotho loti0,80853525321,2368044511
LRDLiberiansk dollar5,89359992220,1696755825
KGSKirgizistansk som4,33293278630,2307905636
GIPGibraltar-pund0,050000750019,9996999884
XPTUns av platina0,000062077116108,9988351792
MDLMoldavisk leu1,25712336910,7954668767
CUPKubansk peso1,66149392740,6018679837
KHRKambodjansk riel251,16772351500,0039814033
MKDMakedonisk denar3,63971744900,2747466016
VUVVanuatu-vatu6,89581838120,1450154202
MROMauretansk ouguiya22,52079168560,0444034124
ANGNederländska gulden0,11222921208,9103361053
SZLSwaziland-lilangeni0,80853525321,2368044511
CVEKapverdisk escudo6,54601272150,1527647505
SRDSurinamesisk dollar0,47289713242,1146247916
XPDUns av palladium0,000080850112368,5637286205
SVCSalvadoransk colón0,54860648551,8228001792
BSDBahamansk dollar0,062697884115,9495015679
XDRSärskilda dragningsrätter0,046330601221,5840065490
RWFRwandisk franc51,70959509500,0193387707
AWGArubansk eller nederländsk gulden0,11222921258,9103360714
DJFDjiboutisk franc11,22103756990,0891183185
BTNBhutanesisk ngultrum4,18195508750,2391226063
KMFKomoransk franc29,17363579570,0342775240
WSTSamoansk tala0,15917208586,2825086140
SPLSeborga luigino0,010449647395,6970094072
ERNEritreansk nakfa0,96115859321,0404110280
FKPFalklands-pund0,050000750019,9996999884
SHPSankthelenskt pund0,050000750019,9996999884
JEPJersey-pund0,050000750019,9996999884
TMTTurkmenistansk manat0,21944259424,5570004480
TVDTuvaluansk dollar0,081361933812,2907599808
IMPIsle of Man-pund0,050000750019,9996999884
GGPGuernsey-pund0,050000750019,9996999884
ZMWZambisk kwacha0,60001810691,6666163712
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶