AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-09-03 04:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13984843037.1505986718
EUREuro0.10654713059.3855178948
GBPBrittiskt pund0.084985668411.7666898260
INRIndisk rupie8.47859853270.1179440206
AUDAustralisk dollar0.15073759746.6340449694
CADKanadensisk dollar0.15298415456.5366246787
AEDEmiratisk dirham0.51366831841.9467815400
MYRMalaysisk ringgit0.44604560162.2419232394
CHFSchweiziska franc0.12862715957.7744078593
CNYKinesisk yuan renminbi0.85936539361.1636493714
THBThailändsk baht4.49721292980.2223599406
SARSaudiarabisk riyal0.52450293541.9065670226
NZDNyzeeländsk dollar0.16855006395.9329553290
JPYJapansk yen14.71509500680.0679574274
SGDSingaporiansk dollar0.17549101465.6982974443
PHPFilippinsk peso6.11017604410.1636614056
TRYTurkisk lira0.30385762613.2910149827
HKDHongkong-dollar1.08388321900.9226086191
IDRIndonesiska rupier1650.66410930910.0006058168
ZARSydafrikansk rand1.50170563810.6659094663
MXNMexikansk peso1.83442317830.5451304867
SEKSvensk krona0.98213138861.0181937077
BRLBrasiliansk real0.31391415383.1855843007
HUFUngersk forint33.62760909930.0297374695
PKRPakistansk rupie14.36183341590.0696289931
QARQatarisk riyal0.50923682711.9637228631
OMROmansk rial0.053848636118.5705724997
KWDKuwaitisk dinar0.039868268525.0826041968
DKKDansk krona0.79349827491.2602421854
NOKNorsk krona0.86679915811.1536697869
RUBRysk rubel5.23942251980.1908607287
EGPEgyptiskt pund1.00000000001.0000000000
KRWSydkoreansk won142.79615934660.0070029895
PLNPolsk zloty0.44871729522.2285746741
COPColombiansk peso270.15423524600.0037015892
CZKTjeckisk krona2.95503348920.3384056403
ILSIsraelisk shekel0.49988105132.0004759081
IQDIrakisk dinar162.64282177750.0061484423
NGNNigeriansk naira22.71004062360.0440333867
MADMarockansk dirham1.18766870090.8419856474
ARSArgentinsk peso1.17486615370.8511607870
LKRLankesisk rupie18.20990737500.0549151613
TWDTaiwanesisk dollar4.18621956050.2388790138
BDTBangladeshisk taka10.81687211380.0924481670
BHDBahrainsk dinar0.052726960918.9656293909
VNDVietnamesisk dong2975.49851713560.0003360781
CLPChilensk peso82.41940977100.0121330643
KESKenyansk shilling12.40454163930.0806156349
TNDTunisisk dinar0.24393759494.0994091156
XOFCFA-franc69.89033608510.0143081298
JODJordansk dinar0.099117535210.0890321537
GHSGhana cedi0.52478030391.9055593217
HRKKroatisk kuna0.81092280131.2331630069
BGNBulgarisk lev0.20847769264.7966762659
RONNya rumänsk leu0.46997421022.1277763296
PENPeruansk Nuevo Sol0.39870664872.5081096673
DZDAlgerisk dinar11.24946424450.0888931222
NPRNepalesisk rupie13.57336953200.0736736739
XAFCentralafrikansk CFA-franc BEAC69.89033608510.0143081298
ISKIsländsk krona16.41400019870.0609236011
UAHUkrainsk hryvnia1.81949792880.5496021645
FJDFiji-dollar0.26003853433.8455838971
DOPDominikansk peso6.10786253880.1637233965
XPFCFP-franc12.71445471430.0786506400
MURMauritisk rupie4.34508148300.2301452813
AZNAzerbajdzjansk manat0.10969706369.1160142964
BAMBosnisk konvertibilna marka0.20838807434.7987391004
XAUUns av guld0.00011042699055.7645191734
IRRIransk rial3725.31907406290.0002684334
RSDSerbisk dinar12.57663698530.0795125121
LTLLitauisk litas0.36788593222.7182338667
BNDBruneisk dollar0.17549101465.6982974443
ETBEtiopisk birr2.78067385840.3596250589
CRCCostaricansk colón75.62726738630.0132227441
VEFVenezuelansk bolivar0.87999607291.1363687076
AFNAfghansk afghani7.77556473170.1286080220
TZSTanzanisk shilling232.21381533360.0043063760
UGXUgandisk shilling364.01804175820.0027471166
JMDJamaicansk dollar15.76060630330.0634493357
GELGeorgiska lari0.24217850384.1291856383
ZWDZimbabwisk dollar50.61114692750.0197584932
BWPBotswana pula1.24865026670.8008647631
CUCKubansk konvertibel peso0.13984843037.1505986718
ZMWZambisk kwacha0.84748087981.1799676238
MMKBurmesisk kyat136.07243122730.0073490272
GTQGuatemalansk quetzal1.08417485570.9223604429
XCDÖstkaribisk dollar0.37759113932.6483672309
LYDLibysk dinar0.17159117435.8278055623
MKDMakedonisk denar6.53919329740.1529240618
TTDTrinidad-dollar0.88736414991.1269330636
MZNMocambique metical4.25834872720.2348328106
ALLAlbansk lek14.85454705130.0673194542
BOBBoliviansk boliviano0.96630204261.0348731100
KZTKazakstansk tenge25.45239344460.0392890359
BBDBarbadisk dollar0.27969686063.5752993359
AOAAngolansk kwanza13.66030158550.0732048260
KHRKambodjansk riel568.48955408700.0017590473
XAGUns av silver0.0072906981137.1610769453
AMDArmenisk dram57.52711777510.0173831062
UYUUruguayansk peso3.33956591380.2994401146
MOPMacao pataca1.11639971560.8957365234
NADNamibisk dollar1.50170563810.6659094663
LBPLibanesiskt pund211.41108133850.0047301210
LAKLaotisk kip1124.81741656970.0008890332
BYRVitrysk rubel1464.38073429650.0006828825
MGAMadagaskisk ariary343.32965062820.0029126526
SYPSyriskt pund21.55759468430.0463873644
VUVVanuatu-vatu13.20131838190.0757500100
PGKPapua Nya Guineansk kina0.34615945032.8888421193
MNTMongolisk tögrög250.67833639030.0039891760
SDGSudanesiskt pund0.79608655911.2561448106
ANGNederländska gulden0.25032878783.9947463039
MWKMalawisk kwacha55.21059251300.0181124664
GMDGambisk dalasi5.56508780420.1796916842
CUPKubansk peso3.70598340310.2698339121
RWFRwandisk franc96.35217013940.0103785934
MVRMaldivisk rufiyaa2.14807738680.4655325763
BTNBhutanesisk ngultrum8.47859853270.1179440206
SCRSeychellisk rupie1.81582639730.5507134391
HNLHonduransk lempira2.95327729750.3386068761
KPWNordkoreansk won18.28319623340.0546950318
PYGParaguayansk guarani595.09970342720.0016803907
DJFDjiboutisk franc25.34032314300.0394627959
XBTBitcoin0.00029312453411.5194495774
YERJemenitisk rial30.05411957860.0332733088
CDFKongolesisk franc129.47370252230.0077235761
WSTSamoansk tala0.32613906323.0661767105
GYDGuyansk dollar28.76663697170.0347624924
AWGArubansk eller nederländsk gulden0.25032869023.9947478614
MDLMoldavisk leu1.96134914150.5098531306
BZDBelizisk dollar0.27898184133.5844626851
HTGHaitisk gourde6.34672765700.1575615111
KGSKirgizistansk som7.40487294790.1350462063
NIONicaraguansk cordoba3.66053203790.2731843321
CVEKapverdisk escudo11.60699853740.0861549174
KYDCaymansk dollar0.11467571248.7202423176
GNFGuinesisk franc981.87481784310.0010184598
BSDBahamansk dollar0.13984843037.1505986718
BIFBurundisk franc216.62447768730.0046162835
SLLSierra Leonsk leone614.63732389310.0016269757
MROMauretansk ouguiya40.62574231210.0246149348
TOPTongansk pa'anga0.26188844633.8184196908
BMDBermudisk dollar0.13984843037.1505986718
SBDSalomon-dollar1.00900743370.9910729759
UZSUzbekistansk som328.90035349340.0030404346
SOSSomalisk shilling167.67592718020.0059638853
PABPanamansk balboa0.13984843037.1505986718
SRDSurinamesisk dollar0.45969959042.1753336761
XDRSärskilda dragningsrätter0.092446827810.8170288125
SZLSwaziland-lilangeni1.50170563810.6659094663
ERNEritreansk nakfa1.46421266310.6829609013
LRDLiberiansk dollar12.93596880770.0773038351
TJSTadzjikistan-somoni0.69515785581.4385221883
TMTTurkmenistansk manat0.39856802642.5089819901
GIPGibraltar-pund0.084985668411.7666898260
LSLLesotho loti1.50170563810.6659094663
KMFKomoransk franc52.41775206380.0190775064
SVCSalvadoransk colón1.22367376520.8172112768
GGPGuernsey-pund0.084985668411.7666898260
XPTUns av platina0.000099208710079.7623228401
STDSão Tomé och Príncipe-dobra2612.03642707120.0003828431
IMPIsle of Man-pund0.084985668411.7666898260
FKPFalklands-pund0.084985668411.7666898260
XPDUns av palladium0.00015844056311.5193034144
JEPJersey-pund0.084985668411.7666898260
SHPSankthelenskt pund0.084985668411.7666898260
SPLSeborga luigino0.023308071742.9035920310
TVDTuvaluansk dollar0.15073759746.6340449694
Klistra in länk i meddelande eller chatt