AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-04-02 07:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13118713007.6226989644
EUREuro0.12120548358.2504518043
GBPBrittiskt pund0.088371410211.3158769041
INRIndisk rupie8.15983950230.1225514301
AUDAustralisk dollar0.17284127565.7856550553
CADKanadensisk dollar0.16546054926.0437367403
SGDSingaporiansk dollar0.17825159135.6100480931
CHFSchweiziska franc0.12636534847.9135618474
MYRMalaysisk ringgit0.48111275052.0785148575
JPYJapansk yen15.67701623500.0637876484
CNYKinesisk yuan renminbi0.81310500551.2298534546
NZDNyzeeländsk dollar0.17535415925.7027446880
THBThailändsk baht4.25578976330.2349740132
HUFUngersk forint36.20549348950.0276201179
AEDEmiratisk dirham0.48185033692.0753331967
HKDHongkong-dollar1.01707599650.9832106975
MXNMexikansk peso1.98407038260.5040143781
ZARSydafrikansk rand1.56928311460.6372336455
PHPFilippinsk peso5.82994114470.1715283182
SEKSvensk krona1.13086208190.8842811303
IDRIndonesiska rupier1703.06869817020.0005871754
SARSaudiarabisk riyal0.49212228132.0320152898
BRLBrasiliansk real0.41549589072.4067626716
TRYTurkisk lira0.34051850632.9366979518
KESKenyansk shilling12.14078491580.0823669974
KRWSydkoreansk won143.56821924890.0069653298
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar152.43682314660.0065600947
NOKNorsk krona1.04697134470.9551359787
KWDKuwaitisk dinar0.039398143725.3819064854
RUBRysk rubel7.48568826230.1335882507
DKKDansk krona0.90553231661.1043228184
PKRPakistansk rupie13.35967743070.0748521067
ILSIsraelisk shekel0.51824512501.9295888216
PLNPolsk zloty0.49238140892.0309458924
QARQatarisk riyal0.47750096472.0942366069
XAUUns av guld0.00010890439182.3705730436
OMROmansk rial0.050507045019.7992181093
COPColombiansk peso337.67601029600.0029614185
CLPChilensk peso80.99420883990.0123465617
TWDTaiwanesisk dollar4.08268575910.2449368036
ARSArgentinsk peso1.15792944380.8636104776
CZKTjeckisk krona3.33900897900.2994900602
VNDVietnamesisk dong2830.96957272340.0003532359
MADMarockansk dirham1.29876581810.7699617484
JODJordansk dinar0.092972272110.7558950333
BHDBahrainsk dinar0.049456156020.2199297294
XOFCFA-franc79.50558533740.0125777327
LKRLankesisk rupie17.46100780370.0572704629
UAHUkrainsk hryvnia3.07202689600.3255179834
NGNNigeriansk naira26.11208797770.0382964396
TNDTunisisk dinar0.25606900633.9051973315
UGXUgandisk shilling392.63477193820.0025468962
RONNya rumänsk leu0.53508377691.8688662283
BDTBangladeshisk taka10.13420579270.0986757147
PENPeruansk Nuevo Sol0.40635213622.4609197564
GELGeorgiska lari0.29427227393.3982134528
XAFCentralafrikansk CFA-franc BEAC79.50558533740.0125777327
FJDFiji-dollar0.26932717443.7129561927
VEFVenezuelansk bolivar0.83298662371.2004994697
BYRVitrysk rubel1928.37174775830.0005185722
HRKKroatisk kuna0.92455845721.0815973746
UZSUzbekistansk som326.68558408250.0030610472
BGNBulgarisk lev0.23699446824.2195077700
DZDAlgerisk dinar12.79963099880.0781272523
IRRIransk rial3683.99691098010.0002714443
DOPDominikansk peso5.86471344800.1705113146
ISKIsländsk krona17.91620756430.0558153837
XAGUns av silver0.0077569109128.9172992598
CRCCostaricansk colón69.89191795420.0143078060
SYPSyriskt pund24.78502361610.0403469456
LYDLibysk dinar0.17934994315.5756917618
JMDJamaicansk dollar15.05560101500.0664204637
MURMauritisk rupie4.77838015230.2092759404
GHSGhana cedi0.50243299861.9903151323
AOAAngolansk kwanza14.19020087810.0704711659
UYUUruguayansk peso3.37081670670.2966640096
AFNAfghansk afghani7.59177750670.1317214577
LBPLibanesiskt pund198.48568705180.0050381467
XPFCFP-franc14.46366151500.0691387861
TTDTrinidad-dollar0.83166685691.2024045347
TZSTanzanisk shilling242.37806928410.0041257858
ALLAlbansk lek17.08819912830.0585199173
XCDÖstkaribisk dollar0.35420560522.8232190155
GTQGuatemalansk quetzal1.00246637030.9975396977
NPRNepalesisk rupie13.18430656460.0758477509
BOBBoliviansk boliviano0.90645484041.1031989190
ZWDZimbabwisk dollar47.47662234700.0210629980
BBDBarbadisk dollar0.26237426003.8113494822
CUCKubansk konvertibel peso0.13118713007.6226989644
LAKLaotisk kip1062.76028839920.0009409460
BNDBruneisk dollar0.17825159135.6100480931
BWPBotswana pula1.32646241610.7538849106
HNLHonduransk lempira2.80084507570.3570350994
PYGParaguayansk guarani634.91980447200.0015750021
ETBEtiopisk birr2.68067750960.3730400231
NADNamibisk dollar1.56928311460.6372336455
PGKPapua Nya Guineansk kina0.34659745122.8851914416
SDGSudanesiskt pund0.78384308651.2757655419
MOPMacao pataca1.04758827640.9545734927
NIONicaraguansk cordoba3.53254107250.2830823420
BMDBermudisk dollar0.13118713007.6226989644
KZTKazakstansk tenge24.37258224230.0410297108
PABPanamansk balboa0.13118713007.6226989644
BAMBosnisk konvertibilna marka0.23705732084.2183890237
GYDGuyansk dollar27.18233844920.0367885935
YERJemenitisk rial28.21307477410.0354445592
MGAMadagaskisk ariary369.29177095000.0027078860
KYDCaymansk dollar0.10757344629.2959743841
MZNMocambique metical4.88670923090.2046366896
RSDSerbisk dinar14.61553364740.0684203550
SCRSeychellisk rupie1.77253221610.5641646402
AMDArmenisk dram61.83230583600.0161727755
SBDSalomon-dollar1.02250296180.9779922771
AZNAzerbajdzjansk manat0.13754657677.2702645450
SLLSierra Leonsk leone570.37882608700.0017532208
TOPTongansk pa'anga0.26011129183.8445082227
BZDBelizisk dollar0.26170352433.8211178185
MWKMalawisk kwacha57.39975060160.0174216785
GMDGambisk dalasi5.63148972670.1775729067
BIFBurundisk franc204.66010920440.0048861500
SOSSomalisk shilling92.43933425880.0108179057
HTGHaitisk gourde6.18926331110.1615701174
GNFGuinesisk franc950.63137681160.0010519325
MVRMaldivisk rufiyaa2.01634614840.4959465917
MNTMongolisk tögrög259.87941759110.0038479384
CDFKongolesisk franc121.44707461580.0082340394
STDSão Tomé och Príncipe-dobra2984.23862602370.0003350938
TJSTadzjikistan-somoni0.76619842211.3051449483
KPWNordkoreansk won17.06591479150.0585963315
MMKBurmesisk kyat135.08292145480.0074028603
LSLLesotho loti1.56928311460.6372336455
LRDLiberiansk dollar12.13479921040.0824076264
KGSKirgizistansk som8.38140206760.1193117801
GIPGibraltar-pund0.088371410211.3158769041
XPTUns av platina0.00011311148840.8423869256
MDLMoldavisk leu2.32171119110.4307167936
CUPKubansk peso3.47645894500.2876490175
KHRKambodjansk riel525.14763220050.0019042264
MKDMakedonisk denar7.49124061290.1334892379
VUVVanuatu-vatu14.19543688800.0704451725
MROMauretansk ouguiya38.13147056000.0262250573
ANGNederländska gulden0.23482505434.2584893808
SZLSwaziland-lilangeni1.56928311460.6372336455
CVEKapverdisk escudo13.43749058920.0744186568
SRDSurinamesisk dollar0.43281813792.3104392176
XPDUns av palladium0.00017477465721.6564188133
SVCSalvadoransk colón1.14788738750.8711655959
BSDBahamansk dollar0.13118713007.6226989644
XDRSärskilda dragningsrätter0.094933566410.5336820007
RWFRwandisk franc90.25353963430.0110798979
AWGArubansk eller nederländsk gulden0.23482496274.2584910416
DJFDjiboutisk franc23.29743010530.0429231892
BTNBhutanesisk ngultrum8.15983950230.1225514301
KMFKomoransk franc59.62918900310.0167703103
WSTSamoansk tala0.32431923363.0833817311
SPLSeborga luigino0.021864521745.7361937867
ERNEritreansk nakfa1.37352887380.7280516770
FKPFalklands-pund0.088371410211.3158769041
SHPSankthelenskt pund0.088371410211.3158769041
JEPJersey-pund0.088371410211.3158769041
TMTTurkmenistansk manat0.45915495502.1779139898
TVDTuvaluansk dollar0.17284127565.7856550553
IMPIsle of Man-pund0.088371410211.3158769041
GGPGuernsey-pund0.088371410211.3158769041
Klistra in länk i meddelande eller chatt