AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-04-19 20:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.14306152116.9899997711
EUREuro0.10355508219.6566965133
GBPBrittiskt pund0.085198773911.7372581157
INRIndisk rupie8.63304749300.1158339510
AUDAustralisk dollar0.15337606136.5199222865
CADKanadensisk dollar0.15768956176.3415738454
AEDEmiratisk dirham0.52546496711.9030764419
MYRMalaysisk ringgit0.46337627872.1580733542
CHFSchweiziska franc0.12634764367.9146707555
CNYKinesisk yuan renminbi0.89163093051.1215402762
THBThailändsk baht4.60157382740.2173169523
SARSaudiarabisk riyal0.53684551111.8627332803
NZDNyzeeländsk dollar0.16684532185.9935753037
JPYJapansk yen14.65307630240.0682450551
SGDSingaporiansk dollar0.17920601455.5801698568
PHPFilippinsk peso6.33619490210.1578234280
TRYTurkisk lira0.30433477393.2858552020
HKDHongkong-dollar1.10932049410.9014527409
IDRIndonesiska rupier1633.48360141270.0006121886
ZARSydafrikansk rand1.50250362570.6655557982
MXNMexikansk peso1.86643496810.5357807891
SEKSvensk krona0.94452077481.0587379618
BRLBrasiliansk real0.31986410203.1263276924
HUFUngersk forint31.73970061010.0315062833
PKRPakistansk rupie13.94849831080.0716923053
QARQatarisk riyal0.52091561081.9196967404
OMROmansk rial0.055078684318.1558440111
KWDKuwaitisk dinar0.040243205924.8489149347
DKKDansk krona0.77331905251.2931273279
NOKNorsk krona0.85656655171.1674516102
RUBRysk rubel5.09025159710.1964539436
EGPEgyptiskt pund1.00000000001.0000000000
KRWSydkoreansk won148.52647124390.0067328066
PLNPolsk zloty0.43320459222.3083781154
COPColombiansk peso275.53648970890.0036292834
CZKTjeckisk krona2.84327620180.3517069497
ILSIsraelisk shekel0.49792562432.0083320704
IQDIrakisk dinar166.38054908180.0060103179
NGNNigeriansk naira23.20744013340.0430896296
MADMarockansk dirham1.15965668270.8623241817
ARSArgentinsk peso1.14449216910.8737499714
LKRLankesisk rupie18.68524476110.0535181643
TWDTaiwanesisk dollar4.32124477670.2314148010
BDTBangladeshisk taka11.07296195430.0903100728
BHDBahrainsk dinar0.053935624118.5406216576
VNDVietnamesisk dong3015.02155795190.0003316726
CLPChilensk peso79.71673661640.0125444172
KESKenyansk shilling12.40343344590.0806228376
TNDTunisisk dinar0.22675251654.4100943867
XOFCFA-franc67.92768097240.0147215389
JODJordansk dinar0.10117310649.8840495794
GHSGhana cedi0.39198856932.5510947981
HRKKroatisk kuna0.78939201441.2667977149
BGNBulgarisk lev0.20219027844.9458362080
RONNya rumänsk leu0.46216739712.1637181815
PENPeruansk Nuevo Sol0.39628041082.5234656387
DZDAlgerisk dinar11.20815504810.0892207500
NPRNepalesisk rupie13.94813147500.0716941909
XAFCentralafrikansk CFA-franc BEAC67.92768097240.0147215389
ISKIsländsk krona16.00142285840.0624944425
UAHUkrainsk hryvnia1.60619457190.6225895775
FJDFiji-dollar0.26346504813.7955698757
DOPDominikansk peso6.10872706170.1637002259
XPFCFP-franc12.35740836210.0809231168
MURMauritisk rupie4.27324775640.2340140467
AZNAzerbajdzjansk manat0.11220309068.9124104782
BAMBosnisk konvertibilna marka0.20253613624.9373905264
XAUUns av guld0.00011045529053.4477035494
IRRIransk rial3648.06878898090.0002741176
RSDSerbisk dinar11.96066559120.0836073873
LTLLitauisk litas0.35755498742.7967726232
BNDBruneisk dollar0.17920601455.5801698568
ETBEtiopisk birr2.78154797420.3595120448
CRCCostaricansk colón77.50357907570.0129026299
VEFVenezuelansk bolivar0.89902723851.1123133506
AFNAfghansk afghani7.88698181310.1267912141
TZSTanzanisk shilling233.19027945250.0042883434
UGXUgandisk shilling358.36911044690.0027904191
JMDJamaicansk dollar15.64377711800.0639231812
GELGeorgiska lari0.25061251673.9902236846
LVLLettisk lats0.072778511713.7403194554
ZWDZimbabwisk dollar51.77396449930.0193147272
BWPBotswana pula1.25163054190.7989578126
CUCKubansk konvertibel peso0.14306152116.9899997711
ZMWZambisk kwacha0.88789151991.1262637131
MMKBurmesisk kyat136.62375268540.0073193715
GTQGuatemalansk quetzal1.10858373770.9020518397
XCDÖstkaribisk dollar0.38626610752.5888888015
LYDLibysk dinar0.17625179315.6737011437
MKDMakedonisk denar6.35908472370.1572553352
TTDTrinidad-dollar0.92128755311.0854374365
MZNMocambique metical4.41773965260.2263601024
ALLAlbansk lek14.49070147590.0690097717
BOBBoliviansk boliviano0.98140205411.0189503841
KZTKazakstansk tenge26.03719684680.0384065921
BBDBarbadisk dollar0.28612304233.4949998856
AOAAngolansk kwanza13.98274519990.0715167148
KHRKambodjansk riel571.38771541920.0017501251
XAGUns av silver0.0072841915137.2835955048
AMDArmenisk dram59.23578171540.0168816882
UYUUruguayansk peso3.27181710850.3056405560
MOPMacao pataca1.14260010890.8751968359
NADNamibisk dollar1.50250362570.6655557982
LBPLibanesiskt pund215.30758931040.0046445181
LAKLaotisk kip1148.49789168390.0008707025
BYRVitrysk rubel1420.60090488550.0007039275
MGAMadagaskisk ariary331.18742143100.0030194383
SYPSyriskt pund21.10157436760.0473898290
VUVVanuatu-vatu13.24034421780.0755267373
PGKPapua Nya Guineansk kina0.39519920982.5303694321
MNTMongolisk tögrög253.93420001730.0039380280
SDGSudanesiskt pund0.81115883581.2328041758
ANGNederländska gulden0.25321888973.9491524556
MWKMalawisk kwacha55.50071887130.0180177846
GMDGambisk dalasi5.59370525810.1787723796
CUPKubansk peso3.79113031010.2637735763
RWFRwandisk franc96.56652676710.0103555552
MVRMaldivisk rufiyaa2.18168819730.4583606407
BTNBhutanesisk ngultrum8.63304749300.1158339510
SCRSeychellisk rupie1.72389135700.5800829594
HNLHonduransk lempira2.73390575620.3657770564
KPWNordkoreansk won18.45808554190.0541767995
PYGParaguayansk guarani626.18027801450.0015969842
DJFDjiboutisk franc25.17882772000.0397159078
XBTBitcoin0.00028324173530.5529754819
YERJemenitisk rial30.70100330910.0325722254
CDFKongolesisk franc130.57940341730.0076581756
WSTSamoansk tala0.33116092003.0196799795
GYDGuyansk dollar28.99856989780.0344844592
AWGArubansk eller nederländsk gulden0.25608012283.9050278051
MDLMoldavisk leu1.90701006580.5243810811
BZDBelizisk dollar0.28617467043.4943693606
HTGHaitisk gourde5.63662415110.1774111548
KGSKirgizistansk som7.78523732780.1284482358
NIONicaraguansk cordoba3.89055440050.2570327766
CVEKapverdisk escudo11.24034367200.0889652513
KYDCaymansk dollar0.11674150548.5659337369
GNFGuinesisk franc988.55511105330.0010115774
BSDBahamansk dollar0.14306152116.9899997711
BIFBurundisk franc220.17168102910.0045419102
SLLSierra Leonsk leone613.73392567560.0016293706
MROMauretansk ouguiya42.06008721410.0237755094
TOPTongansk pa'anga0.26063311903.8368109317
BMDBermudisk dollar0.14306152116.9899997711
SBDSalomon-dollar1.03092063020.9700067791
UZSUzbekistansk som325.13982076480.0030755999
SOSSomalisk shilling171.52836930660.0058299394
PABPanamansk balboa0.14306152116.9899997711
SRDSurinamesisk dollar0.45779687452.1843748959
XDRSärskilda dragningsrätter0.092367657010.8263003755
SZLSwaziland-lilangeni1.50250362570.6655557982
ERNEritreansk nakfa1.49785371480.6676219380
LRDLiberiansk dollar12.16022929660.0822352914
TJSTadzjikistan-somoni0.68958438421.4501488475
TMTTurkmenistansk manat0.40772533522.4526314986
GIPGibraltar-pund0.085198773911.7372581157
LSLLesotho loti1.50250362570.6655557982
KMFKomoransk franc50.94576072930.0196287186
SVCSalvadoransk colón1.25178830990.7988571167
GGPGuernsey-pund0.085198773911.7372581157
XPTUns av platina0.00010124679876.8696765936
STDSão Tomé och Príncipe-dobra2536.19464670800.0003942915
IMPIsle of Man-pund0.085198773911.7372581157
FKPFalklands-pund0.085198773911.7372581157
XPDUns av palladium0.00017950005571.0298175860
JEPJersey-pund0.085198773911.7372581157
SHPSankthelenskt pund0.085198773911.7372581157
SPLSeborga luigino0.023843586941.9399986267
TVDTuvaluansk dollar0.15337606136.5199222865
Klistra in länk i meddelande eller chatt