AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-11-26 10:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13981127007.1524992227
EUREuro0.11225304298.9084444779
GBPBrittiskt pund0.089062003711.2281327475
INRIndisk rupie8.64877213590.1156233491
AUDAustralisk dollar0.16474085006.0701398576
CADKanadensisk dollar0.15770473076.3409638733
SGDSingaporiansk dollar0.18211954775.4908987665
CHFSchweiziska franc0.13498118087.4084401571
MYRMalaysisk ringgit0.46895872002.1323838484
JPYJapansk yen16.47273898780.0607063586
CNYKinesisk yuan renminbi0.85831747731.1650700661
NZDNyzeeländsk dollar0.17905010115.5850289611
THBThailändsk baht4.58488039800.2181081976
HUFUngersk forint34.35293761590.0291095921
AEDEmiratisk dirham0.51351700791.9473551695
HKDHongkong-dollar1.08413449640.9223947798
MXNMexikansk peso1.91387569880.5224999725
ZARSydafrikansk rand1.53869360990.6499019646
PHPFilippinsk peso6.28731522000.1590503999
SEKSvensk krona1.03958185530.9619252153
IDRIndonesiska rupier1704.29948867640.0005867513
SARSaudiarabisk riyal0.52455845421.9063652334
BRLBrasiliansk real0.35376445652.8267396051
TRYTurkisk lira0.31144742823.2108147623
KESKenyansk shilling12.63202656310.0791638614
KRWSydkoreansk won154.80555026660.0064597167
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar162.45978921440.0061553693
NOKNorsk krona0.95370901771.0485378469
KWDKuwaitisk dinar0.040724939524.5549781815
RUBRysk rubel6.55501645140.1525549184
DKKDansk krona0.83512483271.1974257749
PKRPakistansk rupie14.21461156490.0703501461
ILSIsraelisk shekel0.54005271131.8516711036
PLNPolsk zloty0.46917780882.1313881032
QARQatarisk riyal0.50915045881.9640559735
XAUUns av guld0.000095271710496.2926093267
OMROmansk rial0.053841320118.5730958599
COPColombiansk peso302.53666717160.0033053845
CLPChilensk peso83.74790796860.0119405968
TWDTaiwanesisk dollar4.32338381270.2313003063
ARSArgentinsk peso1.19091199550.8396926085
CZKTjeckisk krona3.09766926000.3228233604
VNDVietnamesisk dong2988.69752030780.0003345939
MADMarockansk dirham1.23688142150.8084849385
JODJordansk dinar0.098986330010.1024050493
BHDBahrainsk dinar0.052717144618.9691609267
XOFCFA-franc73.63316925010.0135808361
LKRLankesisk rupie18.31527637000.0545992307
UAHUkrainsk hryvnia2.09884634310.4764522202
NGNNigeriansk naira24.82347458020.0402844492
TNDTunisisk dinar0.25770011493.8804794492
UGXUgandisk shilling383.78059291790.0026056555
RONNya rumänsk leu0.49634078462.0147447702
BDTBangladeshisk taka10.97518469500.0911146398
PENPeruansk Nuevo Sol0.40824770852.4494932347
GELGeorgiska lari0.25569089503.9109722700
XAFCentralafrikansk CFA-franc BEAC73.63316925010.0135808361
FJDFiji-dollar0.26846559933.7248720232
VEFVenezuelansk bolivar0.87909113831.1375384831
BYRVitrysk rubel1523.82855585830.0006562418
HRKKroatisk kuna0.86171025571.1604828809
UZSUzbekistansk som335.69744045330.0029788729
BGNBulgarisk lev0.21955718084.5546221544
DZDAlgerisk dinar11.99317209490.0833807763
IRRIransk rial3752.31535158350.0002665021
DOPDominikansk peso6.16496930550.1622068092
ISKIsländsk krona17.27368051700.0578915419
XAGUns av silver0.0084401399118.4814481563
CRCCostaricansk colón75.19322239910.0132990710
SYPSyriskt pund23.83011249360.0419637129
LYDLibysk dinar0.18280323555.4703626942
JMDJamaicansk dollar15.79836559990.0632976869
MURMauritisk rupie4.41803618530.2263449094
GHSGhana cedi0.44564732962.2439268308
AOAAngolansk kwanza14.11743079430.0708344184
UYUUruguayansk peso3.30652152890.3024326294
AFNAfghansk afghani8.13560991790.1229164144
LBPLibanesiskt pund211.53398190460.0047273728
XPFCFP-franc13.39535117930.0746527647
TTDTrinidad-dollar0.88738072421.1269120150
LTLLitauisk litas0.38758730652.5800638548
TZSTanzanisk shilling242.51738074590.0041234158
ALLAlbansk lek15.71124983140.0636486601
XCDÖstkaribisk dollar0.37749042942.6490737835
GTQGuatemalansk quetzal1.06613077200.9379712379
NPRNepalesisk rupie13.90283303010.0719277861
BOBBoliviansk boliviano0.96604527831.0351481680
ZWDZimbabwisk dollar50.59769861300.0197637447
BBDBarbadisk dollar0.27962254003.5762496114
CUCKubansk konvertibel peso0.13981127007.1524992227
LAKLaotisk kip1125.78524840970.0008882689
BNDBruneisk dollar0.18211954775.4908987665
BWPBotswana pula1.31401571930.7610259035
HNLHonduransk lempira2.96679536600.3370640292
PYGParaguayansk guarani649.07739090060.0015406483
ETBEtiopisk birr2.79842035120.3573444567
NADNamibisk dollar1.53869360990.6499019646
PGKPapua Nya Guineansk kina0.36686242562.7258174463
SDGSudanesiskt pund0.82023018571.2191699568
MOPMacao pataca1.11665853120.8955289124
NIONicaraguansk cordoba3.70150264130.2701605529
BMDBermudisk dollar0.13981127007.1524992227
KZTKazakstansk tenge25.29463156580.0395340805
PABPanamansk balboa0.13981127007.1524992227
BAMBosnisk konvertibilna marka0.21954786894.5548153357
GYDGuyansk dollar28.75899314610.0347717319
YERJemenitisk rial30.04432577630.0332841551
MGAMadagaskisk ariary377.35835357620.0026500010
KYDCaymansk dollar0.11464525978.7225586321
MZNMocambique metical4.41103458500.2267041849
RSDSerbisk dinar13.46772655940.0742515818
SCRSeychellisk rupie1.97478593730.5063839989
AMDArmenisk dram60.63328924260.0164925903
SBDSalomon-dollar1.04336768660.9584348958
AZNAzerbajdzjansk manat0.10966791519.1184372333
SLLSierra Leonsk leone614.47400342810.0016274081
TOPTongansk pa'anga0.27850850603.5905546098
BZDBelizisk dollar0.27890771073.5854153961
MWKMalawisk kwacha69.42762579640.0144034884
GMDGambisk dalasi6.02502078210.1659745312
BIFBurundisk franc217.40544869300.0045997007
SOSSomalisk shilling115.33965532890.0086700450
HTGHaitisk gourde6.50684466740.1536843203
GNFGuinesisk franc980.92520872800.0010194457
MVRMaldivisk rufiyaa2.14750099720.4656575253
MNTMongolisk tögrög263.19397225200.0037994791
CDFKongolesisk franc129.22395164200.0077385035
STDSão Tomé och Príncipe-dobra2762.52262398740.0003619880
TJSTadzjikistan-somoni0.71085570161.4067552637
KPWNordkoreansk won18.42731444180.0542672674
MMKBurmesisk kyat145.12276313060.0068907178
LSLLesotho loti1.53869360990.6499019646
LRDLiberiansk dollar12.93253148230.0773243816
KGSKirgizistansk som8.04978662300.1242268953
GIPGibraltar-pund0.089062003711.2281327475
XPTUns av platina0.00011457458727.9452474968
MDLMoldavisk leu2.09714566680.4768385982
CUPKubansk peso3.70499865500.2699056310
KHRKambodjansk riel566.93268723900.0017638778
MKDMakedonisk denar6.88989938560.1451400005
VUVVanuatu-vatu13.84795125280.0722128481
MROMauretansk ouguiya40.61494730360.0246214772
ANGNederländska gulden0.25026217233.9958096368
SZLSwaziland-lilangeni1.53869360990.6499019646
CVEKapverdisk escudo12.21910729050.0818390392
SRDSurinamesisk dollar0.45782961262.1842186971
XPDUns av palladium0.00017568775691.9180673389
SVCSalvadoransk colón1.22334861250.8174284826
BSDBahamansk dollar0.13981127007.1524992227
XDRSärskilda dragningsrätter0.095456143810.4760150594
RWFRwandisk franc96.32656759200.0103813519
AWGArubansk eller nederländsk gulden0.25026217333.9958096216
DJFDjiboutisk franc25.44544503190.0392997646
BTNBhutanesisk ngultrum8.64877213590.1156233491
KMFKomoransk franc55.22487693760.0181077814
WSTSamoansk tala0.34033902142.9382466807
SPLSeborga luigino0.023301878342.9149953362
ERNEritreansk nakfa1.46382359480.6831424248
FKPFalklands-pund0.089062003711.2281327475
SHPSankthelenskt pund0.089062003711.2281327475
JEPJersey-pund0.089062003711.2281327475
TMTTurkmenistansk manat0.39846211952.5096488501
TVDTuvaluansk dollar0.16474085006.0701398576
IMPIsle of Man-pund0.089062003711.2281327475
GGPGuernsey-pund0.089062003711.2281327475
Klistra in länk i meddelande eller chatt