AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2016-02-10 06:49 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,12775473007,8274988331
EUREuro0,11313710868,8388329190
GBPBrittiskt pund0,088247175711,3318074157
INRIndisk rupie8,67432108050,1152827974
AUDAustralisk dollar0,18065734795,5353408635
CADKanadensisk dollar0,17759494845,6307907906
SGDSingaporiansk dollar0,17788238555,6216920943
CHFSchweiziska franc0,12421260648,0507126362
MYRMalaysisk ringgit0,53009049441,8864703491
JPYJapansk yen14,65636326990,0682297499
CNYKinesisk yuan renminbi0,84000146691,1904741116
NZDNyzeeländsk dollar0,19281686065,1862684454
THBThailändsk baht4,51321488240,2215715462
HUFUngersk forint35,30216206230,0283268769
AEDEmiratisk dirham0,46923624762,1311226598
HKDHongkong-dollar0,99551646631,0045037263
MXNMexikansk peso2,39985915820,4166911198
ZARSydafrikansk rand2,04370710790,4893069051
PHPFilippinsk peso6,06378108810,1649136051
SEKSvensk krona1,07390026620,9311851682
IDRIndonesiska rupier1715,85851844080,0005827986
SARSaudiarabisk riyal0,47911232942,0871932083
BRLBrasiliansk real0,49646769912,0142297310
TRYTurkisk lira0,37509768462,6659722016
KESKenyansk shilling12,99509002240,0769521410
KRWSydkoreansk won152,85295072620,0065422355
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar141,34349346140,0070749631
NOKNorsk krona1,09492336140,9133059310
KWDKuwaitisk dinar0,038127337126,2279003725
RUBRysk rubel10,16102645040,0984152541
DKKDansk krona0,84436417331,1843231057
PKRPakistansk rupie13,37719249560,0747541011
ILSIsraelisk shekel0,49434011292,0228987573
PLNPolsk zloty0,50269504241,9892776248
QARQatarisk riyal0,46512841992,1499438806
XAUUns av guld0,00010726919322,3461411446
OMROmansk rial0,049185488120,3312001051
COPColombiansk peso429,39879671950,0023288375
CLPChilensk peso91,21103058170,0109635862
TWDTaiwanesisk dollar4,27074764050,2341510396
ARSArgentinsk peso1,83314599240,5455102889
CZKTjeckisk krona3,05753173530,3270612005
VNDVietnamesisk dong2849,75975886980,0003509068
MADMarockansk dirham1,23509653950,8096533089
JODJordansk dinar0,090673883111,0285339729
BHDBahrainsk dinar0,048168565720,7604271873
XOFCFA-franc74,21307835670,0134747139
LKRLankesisk rupie18,26732507630,0547425524
UAHUkrainsk hryvnia3,31202473250,3019301125
NGNNigeriansk naira25,40906179890,0393560379
TNDTunisisk dinar0,25560364493,9123072776
UGXUgandisk shilling442,67058212060,0022590162
RONNya rumänsk leu0,50801487161,9684463113
BDTBangladeshisk taka9,99157141460,1000843570
PENPeruansk Nuevo Sol0,44752116262,2345311990
GELGeorgiska lari0,31553376333,1692329513
XAFCentralafrikansk CFA-franc BEAC74,21307835670,0134747139
FJDFiji-dollar0,27497878283,6366442166
VEFVenezuelansk bolivar0,81119223511,2327534174
BYRVitrysk rubel2809,64877941500,0003559164
HRKKroatisk kuna0,86480438311,1563308645
UZSUzbekistansk som362,42475964940,0027591934
BGNBulgarisk lev0,22127236324,5193172137
DZDAlgerisk dinar13,49569791010,0740976870
IRRIransk rial3855,00090525040,0002594033
DOPDominikansk peso5,84405527200,1711140558
ISKIsländsk krona16,15008084220,0619191947
XAGUns av silver0,0083969837119,0903819452
CRCCostaricansk colón68,59424849800,0145784818
SYPSyriskt pund24,12214321320,0414556862
LYDLibysk dinar0,17364951325,7587261935
JMDJamaicansk dollar15,45802832110,0646913034
MURMauritisk rupie4,55441892400,2195669781
GHSGhana cedi0,50654670021,9741516420
AOAAngolansk kwanza19,86483548950,0503402105
UYUUruguayansk peso3,99939674690,2500377090
AFNAfghansk afghani8,80100207150,1136234251
LBPLibanesiskt pund192,63960010860,0051910407
XPFCFP-franc13,50084828360,0740694199
TTDTrinidad-dollar0,82801450121,2077083173
TZSTanzanisk shilling277,07113566580,0036091814
ALLAlbansk lek15,66201339220,0638487514
XCDÖstkaribisk dollar0,34493777132,8990736390
GTQGuatemalansk quetzal0,97725979611,0232693537
NPRNepalesisk rupie13,88642897750,0720127544
BOBBoliviansk boliviano0,88273895011,1328377431
ZWDZimbabwisk dollar46,23443678700,0216288998
BBDBarbadisk dollar0,25550946003,9137494166
CUCKubansk konvertibel peso0,12775473007,8274988331
LAKLaotisk kip1047,59926389970,0009545635
BNDBruneisk dollar0,17788238555,6216920943
BWPBotswana pula1,44543828090,6918316840
HNLHonduransk lempira2,88445884020,3466854808
PYGParaguayansk guarani738,08267394230,0013548618
ETBEtiopisk birr2,71694288780,3680607364
NADNamibisk dollar2,04370710790,4893069051
PGKPapua Nya Guineansk kina0,38772653472,5791373830
SDGSudanesiskt pund0,77889489421,2838702724
MOPMacao pataca1,02538196030,9752463363
NIONicaraguansk cordoba3,58746767540,2787481562
BMDBermudisk dollar0,12775473007,8274988331
KZTKazakstansk tenge45,79170295820,0218380173
PABPanamansk balboa0,12775473007,8274988331
BAMBosnisk konvertibilna marka0,22127695114,5192235107
GYDGuyansk dollar26,47113559540,0377769966
YERJemenitisk rial27,45317660710,0364256572
MGAMadagaskisk ariary402,37710236220,0024852309
KYDCaymansk dollar0,10475887829,5457303225
MZNMocambique metical5,98275400590,1671471030
RSDSerbisk dinar13,84795561880,0722128253
SCRSeychellisk rupie1,86649660530,5357630960
AMDArmenisk dram63,14145138410,0158374567
SBDSalomon-dollar1,03612919710,9651306061
AZNAzerbajdzjansk manat0,20201155584,9502118630
SLLSierra Leonsk leone523,71374108390,0019094401
TOPTongansk pa'anga0,28465848933,5129814763
BZDBelizisk dollar0,25485627363,9237801998
MWKMalawisk kwacha93,27069054450,0107214817
GMDGambisk dalasi5,02659887140,1989416752
BIFBurundisk franc197,24976840420,0050697144
SOSSomalisk shilling78,19914795160,0127878631
HTGHaitisk gourde7,63670419820,1309465411
GNFGuinesisk franc987,51432653700,0010126435
MVRMaldivisk rufiyaa1,95720250670,5109333330
MNTMongolisk tögrög257,16560650590,0038885449
CDFKongolesisk franc118,67601457810,0084263025
STDSão Tomé och Príncipe-dobra2812,74174129440,0003555250
TJSTadzjikistan-somoni1,00093234080,9990685276
KPWNordkoreansk won16,13534508210,0619757430
MMKBurmesisk kyat157,68490107260,0063417613
LSLLesotho loti2,04370710790,4893069051
LRDLiberiansk dollar10,81570967050,0924581031
KGSKirgizistansk som9,62653660960,1038795198
GIPGibraltar-pund0,088247175711,3318074157
XPTUns av platina0,00013783577255,0153691081
MDLMoldavisk leu2,54740398740,3925565026
CUPKubansk peso3,38550034500,2953773145
KHRKambodjansk riel517,35129991090,0019329226
MKDMakedonisk denar6,96372347820,1436013367
VUVVanuatu-vatu14,46030044620,0691548563
MROMauretansk ouguiya39,02907001500,0256219274
ANGNederländska gulden0,22868096584,3729043927
SZLSwaziland-lilangeni2,04370710790,4893069051
CVEKapverdisk escudo12,47294179750,0801735482
SRDSurinamesisk dollar0,51096782321,9570703957
XPDUns av palladium0,00024864044021,8724600060
SVCSalvadoransk colón1,11785388750,8945712952
BSDBahamansk dollar0,12775473007,8274988331
XDRSärskilda dragningsrätter0,090986918810,9905908768
RWFRwandisk franc97,22582191780,0102853335
AWGArubansk eller nederländsk gulden0,22868096674,3729043760
DJFDjiboutisk franc22,69315198430,0440661571
BTNBhutanesisk ngultrum8,67432108050,1152827974
KMFKomoransk franc55,65980876760,0179662852
WSTSamoansk tala0,33148606643,0167180503
SPLSeborga luigino0,021292455046,9649929987
ERNEritreansk nakfa1,33759165570,7476123193
FKPFalklands-pund0,088247175711,3318074157
SHPSankthelenskt pund0,088247175711,3318074157
JEPJersey-pund0,088247175711,3318074157
TMTTurkmenistansk manat0,44714155502,2364282380
TVDTuvaluansk dollar0,18065734795,5353408635
IMPIsle of Man-pund0,088247175711,3318074157
GGPGuernsey-pund0,088247175711,3318074157
ZMWZambisk kwacha1,44234974970,6933131165
Klistra in länk i meddelande eller chatt