AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-04-28 18:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13131976367.6150000001
EUREuro0.11954000448.3654003939
GBPBrittiskt pund0.085641033411.6766456533
INRIndisk rupie8.27947284440.1207806365
AUDAustralisk dollar0.16374524416.1070476001
CADKanadensisk dollar0.15791837836.3323851905
SGDSingaporiansk dollar0.17295838615.7817375744
CHFSchweiziska franc0.12523161327.9852041728
MYRMalaysisk ringgit0.46424950772.1540141311
JPYJapansk yen15.60899687070.0640656160
CNYKinesisk yuan renminbi0.81488521661.2271666973
NZDNyzeeländsk dollar0.16994894445.8841201033
THBThailändsk baht4.28344563780.2334569140
HUFUngersk forint35.95341751180.0278137676
AEDEmiratisk dirham0.48233749182.0732371359
HKDHongkong-dollar1.01774231560.9825669864
MXNMexikansk peso2.00047569630.4998811042
ZARSydafrikansk rand1.55417211840.6434293784
PHPFilippinsk peso5.80695994740.1722071461
SEKSvensk krona1.12104378140.8920258215
IDRIndonesiska rupier1697.86970256590.0005889733
SARSaudiarabisk riyal0.49245567962.0306395915
BRLBrasiliansk real0.38338673452.6083322920
TRYTurkisk lira0.34894596722.8657731972
KESKenyansk shilling12.39658568600.0806673729
KRWSydkoreansk won139.83589385100.0071512397
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar155.81089952950.0064180362
NOKNorsk krona1.00411142050.9959054141
KWDKuwaitisk dinar0.039664210025.2116454486
RUBRysk rubel6.73161446780.1485527736
DKKDansk krona0.89206657621.1209925656
PKRPakistansk rupie13.37820091910.0747484663
ILSIsraelisk shekel0.50658778191.9739915482
PLNPolsk zloty0.47775354242.0931294302
QARQatarisk riyal0.47806303352.0917743686
XAUUns av guld0.00010818029243.8366500390
OMROmansk rial0.050531864419.7894934768
COPColombiansk peso315.16743270010.0031729167
CLPChilensk peso79.49196339190.0125798880
TWDTaiwanesisk dollar3.99583307760.2502607042
ARSArgentinsk peso1.16848325670.8558102945
CZKTjeckisk krona3.27916184440.3049559758
VNDVietnamesisk dong2818.77872621580.0003547636
MADMarockansk dirham1.28948402150.7755039871
JODJordansk dinar0.092974550810.7556314224
BHDBahrainsk dinar0.049508864120.1984032255
XOFCFA-franc78.41310267400.0127529707
LKRLankesisk rupie17.47837674190.0572135511
UAHUkrainsk hryvnia2.96785297190.3369439152
NGNNigeriansk naira26.13525956490.0382624859
TNDTunisisk dinar0.25449770193.9293085655
UGXUgandisk shilling393.30374260980.0025425642
RONNya rumänsk leu0.52364660301.9096848796
BDTBangladeshisk taka10.21407731830.0979040954
PENPeruansk Nuevo Sol0.41063690082.4352414455
GELGeorgiska lari0.30269914363.3036102718
XAFCentralafrikansk CFA-franc BEAC78.41310267400.0127529707
FJDFiji-dollar0.26986211423.7055961071
VEFVenezuelansk bolivar0.82731451081.2087301587
BYRVitrysk rubel1911.36178593300.0005231872
HRKKroatisk kuna0.90708547451.1024319407
UZSUzbekistansk som328.95600787670.0030399202
BGNBulgarisk lev0.23379637654.2772262563
DZDAlgerisk dinar12.84963887080.0778231988
IRRIransk rial3725.67826654840.0002684075
DOPDominikansk peso5.88312541040.1699776786
ISKIsländsk krona17.61654629010.0567648155
XAGUns av silver0.0078879753126.7752446925
CRCCostaricansk colón69.10860144320.0144699788
SYPSyriskt pund24.81008192390.0403061950
LYDLibysk dinar0.18056992785.5380207123
JMDJamaicansk dollar15.07556179260.0663325197
MURMauritisk rupie4.66841798170.2142053269
GHSGhana cedi0.50689428761.9727979275
AOAAngolansk kwanza14.33981934580.0697358855
UYUUruguayansk peso3.43139581910.2914265951
AFNAfghansk afghani7.55416940250.1323772273
LBPLibanesiskt pund198.08273145020.0050483957
XPFCFP-franc14.26491699430.0701020553
TTDTrinidad-dollar0.82771371941.2081471849
TZSTanzanisk shilling260.01386736470.0038459487
ALLAlbansk lek16.87139564950.0592719192
XCDÖstkaribisk dollar0.35456336212.8203703676
GTQGuatemalansk quetzal1.02061749650.9797989976
NPRNepalesisk rupie13.26329625860.0753960389
BOBBoliviansk boliviano0.90086410151.1100453424
ZWDZimbabwisk dollar47.52462245530.0210417242
BBDBarbadisk dollar0.26263952723.8075000000
CUCKubansk konvertibel peso0.13131976367.6150000001
LAKLaotisk kip1063.82035455990.0009400083
BNDBruneisk dollar0.17295838615.7817375744
BWPBotswana pula1.28799972480.7763976814
HNLHonduransk lempira2.89363099140.3455865668
PYGParaguayansk guarani658.70518712300.0015181298
ETBEtiopisk birr2.69862114250.3705596107
NADNamibisk dollar1.55417211840.6434293784
PGKPapua Nya Guineansk kina0.35239658572.8377119434
SDGSudanesiskt pund0.78397898881.2755443886
MOPMacao pataca1.04827458500.9539485305
NIONicaraguansk cordoba3.50689428760.2851525931
BMDBermudisk dollar0.13131976367.6150000001
KZTKazakstansk tenge24.39265134460.0409959535
PABPanamansk balboa0.13131976367.6150000001
BAMBosnisk konvertibilna marka0.23379992684.2771613044
GYDGuyansk dollar26.68470084630.0374746566
YERJemenitisk rial28.24031516710.0354103697
MGAMadagaskisk ariary398.88378203090.0025069959
KYDCaymansk dollar0.10602808149.4314636877
MZNMocambique metical4.63243598140.2158691462
RSDSerbisk dinar14.40701126640.0694106489
SCRSeychellisk rupie1.78594878520.5599264706
AMDArmenisk dram62.24009954240.0160668124
SBDSalomon-dollar1.01432713090.9858752364
AZNAzerbajdzjansk manat0.13805334457.2435767759
SLLSierra Leonsk leone573.21076821760.0017445590
TOPTongansk pa'anga0.26037427113.8406252500
BZDBelizisk dollar0.25989947293.8476415093
MWKMalawisk kwacha58.68942876070.0170388436
GMDGambisk dalasi5.66119501000.1766411505
BIFBurundisk franc204.53053183770.0048892456
SOSSomalisk shilling92.58043335450.0108014184
HTGHaitisk gourde6.19839799900.1613320087
GNFGuinesisk franc953.05318449710.0010492594
MVRMaldivisk rufiyaa2.00257386730.4993573602
MNTMongolisk tögrög256.07406434450.0039051202
CDFKongolesisk franc121.27380170170.0082458040
STDSão Tomé och Príncipe-dobra2943.86080103590.0003396900
TJSTadzjikistan-somoni0.81852918311.2217035393
KPWNordkoreansk won16.81426569830.0594733078
MMKBurmesisk kyat141.16874589520.0070837209
LSLLesotho loti1.55417211840.6434293784
LRDLiberiansk dollar12.14706781020.0823243943
KGSKirgizistansk som7.98665909420.1252087999
GIPGibraltar-pund0.085641033411.6766456533
XPTUns av platina0.00011321008833.1394474718
MDLMoldavisk leu2.36376625060.4230536753
CUPKubansk peso3.47997373600.2873584906
KHRKambodjansk riel528.12869336420.0018934779
MKDMakedonisk denar7.36312011710.1358119906
VUVVanuatu-vatu13.57210748160.0736805247
MROMauretansk ouguiya38.21405121440.0261683849
ANGNederländska gulden0.23213446584.3078480251
SZLSwaziland-lilangeni1.55417211840.6434293784
CVEKapverdisk escudo13.18450426800.0758466135
SRDSurinamesisk dollar0.42548128822.3502796195
XPDUns av palladium0.00016828015942.4719396904
SVCSalvadoransk colón1.14904793170.8702857143
BSDBahamansk dollar0.13131976367.6150000001
XDRSärskilda dragningsrätter0.094044648210.6332472849
RWFRwandisk franc90.67629678090.0110282404
AWGArubansk eller nederländsk gulden0.23506237694.2541899442
DJFDjiboutisk franc23.30597504890.0429074518
BTNBhutanesisk ngultrum8.27947284440.1207806365
KMFKomoransk franc58.80982700550.0170039609
WSTSamoansk tala0.33516365652.9836170497
SPLSeborga luigino0.021886627345.6900000003
ERNEritreansk nakfa1.37491754740.7273163412
FKPFalklands-pund0.085641033411.6766456533
SHPSankthelenskt pund0.085641033411.6766456533
JEPJersey-pund0.085641033411.6766456533
TMTTurkmenistansk manat0.45961917272.1757142857
TVDTuvaluansk dollar0.16374524416.1070476001
IMPIsle of Man-pund0.085641033411.6766456533
GGPGuernsey-pund0.085641033411.6766456533
Klistra in länk i meddelande eller chatt