AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-03-27 06:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13106122197.6300219492
EUREuro0.12042475598.3039404383
GBPBrittiskt pund0.088264449311.3295897443
INRIndisk rupie8.20442675330.1218854199
AUDAustralisk dollar0.16787707475.9567394874
CADKanadensisk dollar0.16380261216.1049087498
SGDSingaporiansk dollar0.17943633835.5730071706
CHFSchweiziska franc0.12649015087.9057538760
MYRMalaysisk ringgit0.48098562222.0790642251
JPYJapansk yen15.61712686240.0640322646
CNYKinesisk yuan renminbi0.81415535731.2282668057
NZDNyzeeländsk dollar0.17275099055.7886788214
THBThailändsk baht4.27114547490.2341292297
HUFUngersk forint36.15648783590.0276575536
AEDEmiratisk dirham0.48134934622.0774932133
HKDHongkong-dollar1.01620176530.9840565468
MXNMexikansk peso1.98321439930.5042319178
ZARSydafrikansk rand1.57216610350.6360651065
PHPFilippinsk peso5.87518622550.1702073707
SEKSvensk krona1.12503727620.8888594371
IDRIndonesiska rupier1711.72109589880.0005842073
SARSaudiarabisk riyal0.49162375382.0340758401
BRLBrasiliansk real0.41713509992.3973048545
TRYTurkisk lira0.34183140892.9254187122
KESKenyansk shilling12.05659555020.0829421536
KRWSydkoreansk won144.62314322210.0069145227
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar153.76095114650.0065036018
NOKNorsk krona1.03711333480.9642147743
KWDKuwaitisk dinar0.039269131725.4652943957
RUBRysk rubel7.54233896150.1325848659
DKKDansk krona0.89924572991.1120430899
PKRPakistansk rupie13.36562385230.0748188046
ILSIsraelisk shekel0.52019081821.9223714933
PLNPolsk zloty0.49188077462.0330129812
QARQatarisk riyal0.47710217082.0959871095
XAUUns av guld0.00010881649189.7945562445
OMROmansk rial0.050441531519.8249333365
COPColombiansk peso335.62412785860.0029795236
CLPChilensk peso81.65045131530.0122473297
TWDTaiwanesisk dollar4.09653183930.2441089290
ARSArgentinsk peso1.15462279510.8660837151
CZKTjeckisk krona3.31013804070.3021022047
VNDVietnamesisk dong2821.55483162060.0003544145
MADMarockansk dirham1.29174468020.7741467918
JODJordansk dinar0.092810966710.7745887702
BHDBahrainsk dinar0.049379935220.2511403699
XOFCFA-franc78.99346158330.0126592756
LKRLankesisk rupie17.43114251650.0573685861
UAHUkrainsk hryvnia3.06670649020.3260827220
NGNNigeriansk naira26.08770169780.0383322384
TNDTunisisk dinar0.25498444003.9218079340
UGXUgandisk shilling389.48357185370.0025675024
RONNya rumänsk leu0.53356011881.8742030461
BDTBangladeshisk taka10.19708771090.0980672157
PENPeruansk Nuevo Sol0.40399612102.4752712910
GELGeorgiska lari0.29116547183.4344731674
XAFCentralafrikansk CFA-franc BEAC78.99346158330.0126592756
FJDFiji-dollar0.26659863493.7509569403
VEFVenezuelansk bolivar0.83218757971.2016521568
BYRVitrysk rubel1900.26420079420.0005262426
HRKKroatisk kuna0.92124326401.0854896194
UZSUzbekistansk som325.57749827050.0030714653
BGNBulgarisk lev0.23553804664.2455985965
DZDAlgerisk dinar12.68053797730.0788610075
IRRIransk rial3668.10024989580.0002726207
DOPDominikansk peso5.85777537700.1707132718
ISKIsländsk krona17.84855452420.0560269460
XAGUns av silver0.0076768937130.2610189093
CRCCostaricansk colón69.77019698410.0143327673
SYPSyriskt pund24.76123595860.0403857062
LYDLibysk dinar0.18100192205.5248032129
JMDJamaicansk dollar15.04721262100.0664574912
MURMauritisk rupie4.75083270850.2104894155
GHSGhana cedi0.49802918902.0079144397
AOAAngolansk kwanza14.10929291950.0708752739
UYUUruguayansk peso3.33157567440.3001582728
AFNAfghansk afghani7.57924545570.1319392551
LBPLibanesiskt pund197.04898654190.0050748802
XPFCFP-franc14.37049592670.0695870209
TTDTrinidad-dollar0.83265183241.2009821645
TZSTanzanisk shilling242.48144667670.0041240269
ALLAlbansk lek16.89688841900.0591824941
XCDÖstkaribisk dollar0.35386529962.8259340524
GTQGuatemalansk quetzal1.00137316530.9986287177
NPRNepalesisk rupie13.13757660620.0761175390
BOBBoliviansk boliviano0.90558561281.1042578260
ZWDZimbabwisk dollar47.43105621600.0210832328
BBDBarbadisk dollar0.26212244393.8150109746
CUCKubansk konvertibel peso0.13106122197.6300219492
LAKLaotisk kip1070.58668460040.0009340673
BNDBruneisk dollar0.17943633835.5730071706
BWPBotswana pula1.29581850730.7717130095
HNLHonduransk lempira2.79815693850.3573780964
PYGParaguayansk guarani630.22322527780.0015867394
ETBEtiopisk birr2.67613826050.3736727712
NADNamibisk dollar1.57216610350.6360651065
PGKPapua Nya Guineansk kina0.35711503292.8002181590
SDGSudanesiskt pund0.77719080661.2866853179
MOPMacao pataca1.04668781830.9553947056
NIONicaraguansk cordoba3.52625451170.2835870175
BMDBermudisk dollar0.13106122197.6300219492
KZTKazakstansk tenge24.37935566790.0410183113
PABPanamansk balboa0.13106122197.6300219492
BAMBosnisk konvertibilna marka0.23553035034.2457373280
GYDGuyansk dollar27.15624994640.0368239356
YERJemenitisk rial28.18599701260.0354786102
MGAMadagaskisk ariary400.70081303890.0024956276
KYDCaymansk dollar0.10747020169.3049048533
MZNMocambique metical4.72495481590.2116422355
RSDSerbisk dinar14.51891417450.0688756740
SCRSeychellisk rupie1.79140118950.5582222485
AMDArmenisk dram61.83183084330.0161728997
SBDSalomon-dollar1.01597846460.9842728314
AZNAzerbajdzjansk manat0.13742767297.2765548494
SLLSierra Leonsk leone571.07286243480.0017510900
TOPTongansk pa'anga0.25981013373.8489645723
BZDBelizisk dollar0.26145235193.8247886951
MWKMalawisk kwacha58.39424970760.0171249739
GMDGambisk dalasi5.62477374850.1777849287
BIFBurundisk franc204.57538738590.0048881736
SOSSomalisk shilling93.34844866720.0107125508
HTGHaitisk gourde6.19206377820.1614970446
GNFGuinesisk franc948.61915119260.0010541638
MVRMaldivisk rufiyaa2.01572146470.4961002884
MNTMongolisk tögrög259.78438439800.0038493461
CDFKongolesisk franc121.58376727010.0082247822
STDSão Tomé och Príncipe-dobra2947.84574738590.0003392308
TJSTadzjikistan-somoni0.74968328911.3338966128
KPWNordkoreansk won17.44656218640.0573178824
MMKBurmesisk kyat135.71348002400.0073684648
LSLLesotho loti1.57216610350.6360651065
LRDLiberiansk dollar12.12315272370.0824867939
KGSKirgizistansk som8.30928181930.1203473443
GIPGibraltar-pund0.088264449311.3295897443
XPTUns av platina0.00011368528796.2223892460
MDLMoldavisk leu2.42133813300.4129947761
CUPKubansk peso3.47312238110.2879253566
KHRKambodjansk riel529.51889591840.0018885067
MKDMakedonisk denar7.41065549870.1349408295
VUVVanuatu-vatu14.02399250210.0713063701
MROMauretansk ouguiya38.09487352560.0262502512
ANGNederländska gulden0.23459958644.2625821107
SZLSwaziland-lilangeni1.57216610350.6360651065
CVEKapverdisk escudo13.27387745620.0753359373
SRDSurinamesisk dollar0.43240273672.3126588135
XPDUns av palladium0.00017040185868.4819843185
SVCSalvadoransk colón1.14678569190.8720025085
BSDBahamansk dollar0.13106122197.6300219492
XDRSärskilda dragningsrätter0.094488587410.5832887073
RWFRwandisk franc90.29799709860.0110744428
AWGArubansk eller nederländsk gulden0.23459958734.2625820945
DJFDjiboutisk franc23.29149136820.0429341335
BTNBhutanesisk ngultrum8.20442675330.1218854199
KMFKomoransk franc59.24509618750.0168790341
WSTSamoansk tala0.32392788423.0871068806
SPLSeborga luigino0.021843537045.7801316949
ERNEritreansk nakfa1.37221061660.7287511027
FKPFalklands-pund0.088264449311.3295897443
SHPSankthelenskt pund0.088264449311.3295897443
JEPJersey-pund0.088264449311.3295897443
TMTTurkmenistansk manat0.45871427682.1800062712
TVDTuvaluansk dollar0.16787707475.9567394874
IMPIsle of Man-pund0.088264449311.3295897443
GGPGuernsey-pund0.088264449311.3295897443
Klistra in länk i meddelande eller chatt