Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-19 01:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,056658979617,6494530291
EUREuro0,048053294620,8102276640
GBPBrittiskt pund0,042878573223,3216715135
INRIndisk rupie3,68176878870,2716085820
AUDAustralisk dollar0,074838175013,3621644336
CADKanadensisk dollar0,072324843813,8265075689
SGDSingaporiansk dollar0,076826199213,0163929738
CHFSchweiziska franc0,056025260417,8490915085
MYRMalaysisk ringgit0,23575526974,2416867349
JPYJapansk yen6,34895283090,1575062891
CNYKinesisk yuan renminbi0,37541495622,6637191290
NZDNyzeeländsk dollar0,083125334812,0300267307
THBThailändsk baht1,86063870490,5374498538
HUFUngersk forint14,97956900330,0667575949
AEDEmiratisk dirham0,20811171264,8051115799
HKDHongkong-dollar0,44253363622,2597152358
MXNMexikansk peso1,07213118850,9327216769
ZARSydafrikansk rand0,79195945011,2626909116
PHPFilippinsk peso2,87958659440,3472720709
SEKSvensk krona0,47791626372,0924167599
IDRIndonesiska rupier766,32961010950,0013049215
SARSaudiarabisk riyal0,21247645874,7064037398
BRLBrasiliansk real0,18459747485,4171921974
TRYTurkisk lira0,21969034904,5518613105
KESKenyansk shilling5,86974875730,1703650431
KRWSydkoreansk won61,96566620370,0161379690
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar66,17927532540,0151104707
NOKNorsk krona0,46686298932,1419560405
KWDKuwaitisk dinar0,017145127658,3256083901
RUBRysk rubel3,34824014670,2986643598
DKKDansk krona0,35760470182,7963838143
PKRPakistansk rupie5,96218113430,1677238543
ILSIsraelisk shekel0,19914002635,0215921868
PLNPolsk zloty0,20346897494,9147542040
QARQatarisk riyal0,21751288844,5974287199
XAUUns av guld0,000043779822841,5615274321
OMROmansk rial0,021790834745,8908534645
COPColombiansk peso169,91114247370,0058854292
CLPChilensk peso35,50226087320,0281672202
TWDTaiwanesisk dollar1,70495078310,5865271947
ARSArgentinsk peso0,98943340991,0106794353
CZKTjeckisk krona1,22893336030,8137137719
VNDVietnamesisk dong1286,38842181140,0007773702
MADMarockansk dirham0,53394918041,8728374097
JODJordansk dinar0,040089068324,9444560118
BHDBahrainsk dinar0,021388774046,7534978817
XOFCFA-franc31,52089494600,0317249876
LKRLankesisk rupie8,70288033290,1149044870
UAHUkrainsk hryvnia1,50656226300,6637628092
NGNNigeriansk naira20,42550244070,0489584040
TNDTunisisk dinar0,14144952197,0696598085
UGXUgandisk shilling205,67210811440,0048621080
RONRumänsk leu0,22284142764,4874959329
BDTBangladeshisk taka4,73468890540,2112071184
PENPeruansk Sol0,18354519945,4482492764
GELGeorgiska lari0,15320022076,5274057409
XAFCentralafrikansk CFA-franc BEAC31,52089494600,0317249876
FJDFiji-dollar0,11861558178,4305955927
VEFVenezuelansk bolivar0,56588155921,7671542457
BYNVitrysk rubel0,11161825158,9591082657
HRKKroatisk kuna0,36352968072,7508070261
UZSUzbekistansk som458,37114536410,0021816382
BGNBulgarisk lev0,093963595310,6424195160
DZDAlgerisk dinar6,54133558390,1528739792
IRRIransk rial1997,91018842740,0005005230
DOPDominikansk peso2,68393602160,3725871228
ISKIsländsk krona5,85185539530,1708859725
XAGUns av silver0,0032721747305,6071588550
CRCCostaricansk colón32,22479467370,0310320053
SYPSyriskt pund29,19239163680,0342555010
LYDLibysk dinar0,077611468712,8846936724
JMDJamaicansk dollar7,11240164720,1405994838
MURMauritisk rupie1,94907697340,5130633698
GHSGhana cedi0,25915968233,8586248876
AOAAngolansk kwanza9,40102076480,1063714276
UYUUruguayansk peso1,66696273140,5998934356
AFNAfghansk afghani3,89018288160,2570573236
LBPLibanesiskt pund85,49840029090,0116961253
XPFCFP-franc5,73428336150,1743897078
TTDTrinidad-dollar0,38145658482,6215303126
TZSTanzanisk shilling126,76731388440,0078884688
ALLAlbansk lek6,42229527320,1557075714
XCDÖstkaribisk dollar0,15297753136,5369076848
GTQGuatemalansk quetzal0,41607522482,4034115474
NPRNepalesisk rupie5,88403538240,1699513914
BOBBoliviansk bolíviano0,39293004762,5449822588
ZWDZimbabwisk dollar20,50488473510,0487688672
BBDBarbadisk dollar0,11331795938,8247265146
CUCKubansk konvertibel peso0,056658979617,6494530291
LAKLaotisk kip471,20744065960,0021222076
BNDBruneisk dollar0,076826199213,0163929738
BWPBotswana pula0,59578096861,6784691903
HNLHonduransk lempira1,33205251650,7507211522
PYGParaguayansk guarani321,02977869380,0031149758
ETBEtiopisk birr1,54962311500,6453182005
NADNamibisk dollar0,79195945011,2626909116
PGKPapua Nya Guineansk kina0,18370895335,4433928333
SDGSudanesiskt pund0,37826667502,6436375870
MOPMacao pataca0,45580964522,1938982872
NIONicaraguansk cordoba1,73659770460,5758386052
BMDBermudisk dollar0,056658979617,6494530291
KZTKazakstansk tenge18,79909287070,0531940561
PABPanamansk balboa0,056658979617,6494530291
BAMBosnisk konvertibilna marka0,093984075110,6401004503
GYDGuyansk dollar11,84113510580,0844513631
YERJemenitisk rial14,15624641130,0706401945
MGAMadagaskisk ariary180,20466241250,0055492460
KYDCaymansk dollar0,046322370421,5878417103
MZNMocambique metical3,44033412850,2906694416
RSDSerbisk dinar5,68526666190,1758932447
SCRSeychellisk rupie0,78308370401,2770026944
AMDArmenisk dram27,58045804460,0362575559
SBDSalomon-dollar0,44438227652,2503147693
AZNAzerbajdzjansk manat0,096331601810,3808094291
SLLSierra Leonsk leone434,57437391140,0023011021
TOPTongansk pa'anga0,12944875347,7250647353
BZDBelizisk dollar0,11417918368,7581638653
MWKMalawisk kwacha41,15595028180,0242978231
GMDGambisk dalasi2,68563572190,3723513177
BIFBurundisk franc99,32205703930,0100682570
SOSSomalisk shilling33,54214391620,0298132404
HTGHaitisk gourde3,52418857740,2837532607
GNFGuinesisk franc512,65044786830,0019506469
MVRMaldivisk rufiyaa0,88784621541,1263211834
MNTMongolisk tögrög138,44621677350,0072230215
CDFKongolesisk franc88,98292753950,0112381108
STDSão Tomé och Príncipe-dobra1178,43023952370,0008485865
TJSTadzjikistan-somoni0,49930158462,0027975695
KPWNordkoreansk won7,27590867470,1374398779
MMKBurmesisk kyat77,33491569760,0129307699
LSLLesotho loti0,79195945011,2626909116
LRDLiberiansk dollar7,06537458940,1415353124
KGSKirgizistansk som3,95179394700,2530496310
GIPGibraltar-pund0,042878573223,3216715135
XPTUns av platina0,000059521816800,5546059696
MDLMoldavisk leu0,99408180381,0059534297
CUPKubansk peso1,50146296070,6660170954
KHRKambodjansk riel228,18271150870,0043824530
MKDMakedonisk denar2,95363246050,3385661599
VUVVanuatu-vatu6,17579460800,1619224834
MROMauretansk ouguiya20,02894930610,0499277313
ANGNederländska gulden0,10099463299,9015162659
SZLSwaziland-lilangeni0,79195945011,2626909116
CVEKapverdisk escudo5,30468901490,1885124646
SRDSurinamesisk dollar0,41955972922,3834508663
XPDUns av palladium0,000056848317590,6737926220
SVCSalvadoransk colón0,49576607192,0170803462
BSDBahamansk dollar0,056658979617,6494530291
XDRSärskilda dragningsrätter0,040156904224,9023180628
RWFRwandisk franc47,58066737550,0210169393
AWGArubansk eller nederländsk gulden0,10141957369,8600296252
DJFDjiboutisk franc10,06844495840,0993202033
BTNBhutanesisk ngultrum3,68176878870,2716085820
KMFKomoransk franc23,64067120950,0422999834
WSTSamoansk tala0,14535382656,8797638409
SPLSeborga luigino0,0094431632105,8967185982
ERNEritreansk nakfa0,87141390571,1475602965
FKPFalklands-pund0,042878573223,3216715135
SHPSankthelenskt pund0,042878573223,3216715135
JEPJersey-pund0,042878573223,3216715135
TMTTurkmenistansk manat0,19830642885,0427008657
TVDTuvaluansk dollar0,074838175013,3621644336
IMPIsle of Man-pund0,042878573223,3216715135
GGPGuernsey-pund0,042878573223,3216715135
ZMWZambisk kwacha0,57282699901,7457277708