AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-11-23 20:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13986013807.1500000954
EUREuro0.11306910108.8441492043
GBPBrittiskt pund0.089439566611.1807339597
INRIndisk rupie8.62797225430.1159020881
AUDAustralisk dollar0.16132434836.1986923289
CADKanadensisk dollar0.15720756756.3610169390
SGDSingaporiansk dollar0.18173434455.5025372473
CHFSchweiziska franc0.13596415977.3548794205
MYRMalaysisk ringgit0.46853144892.1343284474
JPYJapansk yen16.49414189570.0606275856
CNYKinesisk yuan renminbi0.85658040821.1674327249
NZDNyzeeländsk dollar0.17748751975.6341989650
THBThailändsk baht4.58244737020.2182240011
HUFUngersk forint34.38302124460.0290841224
AEDEmiratisk dirham0.51365034711.9468496529
HKDHongkong-dollar1.08495811150.9216945699
MXNMexikansk peso1.90459505470.5250459921
ZARSydafrikansk rand1.53196025230.6527584502
PHPFilippinsk peso6.27972040940.1592427584
SEKSvensk krona1.04517233200.9567800154
IDRIndonesiska rupier1693.65032706030.0005904407
SARSaudiarabisk riyal0.52476223081.9056249505
BRLBrasiliansk real0.35179719812.8425468008
TRYTurkisk lira0.31068394823.2187050722
KESKenyansk shilling12.59440585320.0794003315
KRWSydkoreansk won155.42657135350.0064339063
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar162.40558541030.0061574237
NOKNorsk krona0.95300798341.0493091532
KWDKuwaitisk dinar0.040728670224.5527289578
RUBRysk rubel6.41146831360.1559705127
DKKDansk krona0.84127957751.1886654886
PKRPakistansk rupie14.19580400650.0704433507
ILSIsraelisk shekel0.53861537291.8566124367
PLNPolsk zloty0.47466007592.1067708254
QARQatarisk riyal0.50918881861.9639080109
XAUUns av guld0.00011640438590.7451039957
OMROmansk rial0.053833564018.5757718129
COPColombiansk peso299.93006592960.0033341106
CLPChilensk peso83.00000060020.0120481927
TWDTaiwanesisk dollar4.32867127090.2310177737
ARSArgentinsk peso1.19076920640.8397932989
CZKTjeckisk krona3.12782370020.3197111141
VNDVietnamesisk dong2985.31464549630.0003349731
MADMarockansk dirham1.24251036960.8048222570
JODJordansk dinar0.098713285010.1303487210
BHDBahrainsk dinar0.052693706418.9775984245
XOFCFA-franc74.16846831100.0134828185
LKRLankesisk rupie18.33214334800.0545489952
UAHUkrainsk hryvnia2.11132860370.4736354153
NGNNigeriansk naira24.78321602580.0403498884
TNDTunisisk dinar0.25731468193.8862920397
UGXUgandisk shilling383.91607879540.0026047359
RONNya rumänsk leu0.50147179851.9941300846
BDTBangladeshisk taka10.79440549310.0926405813
PENPeruansk Nuevo Sol0.40853146362.4477918816
GELGeorgiska lari0.25129918733.9793204696
XAFCentralafrikansk CFA-franc BEAC74.16846831100.0134828185
FJDFiji-dollar0.27430602373.6455633986
VEFVenezuelansk bolivar0.87890910601.1377740806
BYRVitrysk rubel1516.08389586220.0006595941
HRKKroatisk kuna0.86595744821.1547911529
UZSUzbekistansk som335.21916014250.0029831230
BGNBulgarisk lev0.22060908804.5329048283
DZDAlgerisk dinar11.93007019780.0838218035
IRRIransk rial3746.71323673920.0002669006
DOPDominikansk peso6.09790180320.1639908336
ISKIsländsk krona17.26992447900.0579041328
XAGUns av silver0.0085070294117.5498462753
CRCCostaricansk colón74.17482077090.0134816639
SYPSyriskt pund23.83916009440.0419477866
LYDLibysk dinar0.18286713045.4684513158
JMDJamaicansk dollar15.77622399260.0633865240
MURMauritisk rupie4.41258724700.2266244142
GHSGhana cedi0.44615384822.2413793000
AOAAngolansk kwanza14.11117996580.0708657959
UYUUruguayansk peso3.33566434450.2997903556
AFNAfghansk afghani8.00000000000.1250000000
LBPLibanesiskt pund211.18880837200.0047350994
XPFCFP-franc13.49273282100.0741139703
TTDTrinidad-dollar0.88265731271.1329425198
LTLLitauisk litas0.39040499212.5614426565
TZSTanzanisk shilling241.25873804080.0041449276
ALLAlbansk lek15.72307671340.0636007836
XCDÖstkaribisk dollar0.37762237302.6481481808
GTQGuatemalansk quetzal1.06545453550.9385665617
NPRNepalesisk rupie13.90733997720.0719044765
BOBBoliviansk boliviano0.95944056531.0422740461
ZWDZimbabwisk dollar50.61538394030.0197568392
BBDBarbadisk dollar0.27972027603.5750000477
CUCKubansk konvertibel peso0.13986013807.1500000954
LAKLaotisk kip1123.07690809720.0008904110
BNDBruneisk dollar0.18173434455.5025372473
BWPBotswana pula1.28311464620.7793535854
HNLHonduransk lempira2.96783203220.3369462925
PYGParaguayansk guarani650.62936195120.0015369734
ETBEtiopisk birr2.81196557920.3556231297
NADNamibisk dollar1.53196025230.6527584502
PGKPapua Nya Guineansk kina0.35587747122.8099559005
SDGSudanesiskt pund0.79440555981.2588028717
MOPMacao pataca1.11750685490.8948490970
NIONicaraguansk cordoba3.72377572260.2685446371
BMDBermudisk dollar0.13986013807.1500000954
KZTKazakstansk tenge25.32587404420.0394853105
PABPanamansk balboa0.13986013807.1500000954
BAMBosnisk konvertibilna marka0.22114393994.5219416843
GYDGuyansk dollar28.80419499320.0347171653
YERJemenitisk rial30.03496463440.0332945290
MGAMadagaskisk ariary377.62237258560.0026481482
KYDCaymansk dollar0.11630616858.5979962425
MZNMocambique metical4.41258724700.2266244142
RSDSerbisk dinar13.56370775840.0737261535
SCRSeychellisk rupie1.95566428180.5113352068
AMDArmenisk dram58.51741713370.0170889292
SBDSalomon-dollar1.03533882220.9658673842
AZNAzerbajdzjansk manat0.10970624719.1152511951
SLLSierra Leonsk leone607.69229958680.0016455696
TOPTongansk pa'anga0.27888361933.5857251228
BZDBelizisk dollar0.28510211033.5075152510
MWKMalawisk kwacha67.28671324290.0148617751
GMDGambisk dalasi5.95804166520.1678403838
BIFBurundisk franc216.08391320180.0046278318
SOSSomalisk shilling115.37996980180.0086670156
HTGHaitisk gourde6.43356634780.1554347847
GNFGuinesisk franc988.81117562230.0010113154
MVRMaldivisk rufiyaa2.13566437120.4682383681
MNTMongolisk tögrög262.09789860200.0038153682
CDFKongolesisk franc127.13286543720.0078657867
STDSão Tomé och Príncipe-dobra2760.83912401480.0003622087
TJSTadzjikistan-somoni0.71303426471.4024571462
KPWNordkoreansk won18.43672323030.0542395732
MMKBurmesisk kyat146.85314489440.0068095239
LSLLesotho loti1.53196025230.6527584502
LRDLiberiansk dollar12.93705176800.0772973640
KGSKirgizistansk som8.05126056240.1242041532
GIPGibraltar-pund0.089439566611.1807339597
XPTUns av platina0.00011481838709.4149416000
MDLMoldavisk leu2.10279715340.4755570448
CUPKubansk peso3.70629365690.2698113244
KHRKambodjansk riel566.71327915440.0017645607
MKDMakedonisk denar6.93985989790.1440951280
VUVVanuatu-vatu13.69230772310.0730337077
MROMauretansk ouguiya40.41957988050.0247404848
ANGNederländska gulden0.24755244164.0395481200
SZLSwaziland-lilangeni1.53196025230.6527584502
CVEKapverdisk escudo12.23076864080.0817610102
SRDSurinamesisk dollar0.45454544852.2000000293
XPDUns av palladium0.00017681435655.6500754381
SVCSalvadoransk colón1.22377620750.8171428680
BSDBahamansk dollar0.13986013807.1500000954
XDRSärskilda dragningsrätter0.095755238710.4432928563
RWFRwandisk franc95.80419452630.0104379563
AWGArubansk eller nederländsk gulden0.25034964703.9944134611
DJFDjiboutisk franc24.75524442510.0403954808
BTNBhutanesisk ngultrum8.62797225430.1159020881
KMFKomoransk franc55.62635123320.0179770914
WSTSamoansk tala0.34465286572.9014701441
SPLSeborga luigino0.023310023042.9000005722
ERNEritreansk nakfa1.46433524260.6829037306
FKPFalklands-pund0.089439566611.1807339597
SHPSankthelenskt pund0.089439566611.1807339597
JEPJersey-pund0.089439566611.1807339597
TMTTurkmenistansk manat0.39860139332.5087719633
TVDTuvaluansk dollar0.16132434836.1986923289
IMPIsle of Man-pund0.089439566611.1807339597
GGPGuernsey-pund0.089439566611.1807339597
Klistra in länk i meddelande eller chatt