AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 04:56 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,055635671217,9740798971
EUREuro0,051303295319,4919253174
GBPBrittiskt pund0,044399950222,5225477882
INRIndisk rupie3,62331309910,2759905017
AUDAustralisk dollar0,072903563313,7167506535
CADKanadensisk dollar0,074140882313,4878351767
SGDSingaporiansk dollar0,077586393112,8888579637
CHFSchweiziska franc0,054951244018,1979501826
MYRMalaysisk ringgit0,24543900554,0743320246
JPYJapansk yen6,14180754320,1628185177
CNYKinesisk yuan renminbi0,38201960722,6176666884
NZDNyzeeländsk dollar0,078965697212,6637265917
THBThailändsk baht1,91573272860,5219934833
HUFUngersk forint15,91351952240,0628396502
AEDEmiratisk dirham0,20431923074,8943019041
HKDHongkong-dollar0,43213107222,3141126950
MXNMexikansk peso1,04542273750,9565508422
ZARSydafrikansk rand0,69009890941,4490676429
PHPFilippinsk peso2,79151952920,3582278360
SEKSvensk krona0,48862037982,0465785738
IDRIndonesiska rupier740,64523559280,0013501741
SARSaudiarabisk riyal0,20862825924,7932145128
BRLBrasiliansk real0,17292679165,7827939264
TRYTurkisk lira0,20060205924,9849936939
KESKenyansk shilling5,71100173770,1751006296
KRWSydkoreansk won61,98398072080,0161332007
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar65,70572773460,0152193733
NOKNorsk krona0,47051524292,1253296573
KWDKuwaitisk dinar0,016957751158,9700834393
RUBRysk rubel3,17367475160,3150921497
DKKDansk krona0,38157571012,6207118888
PKRPakistansk rupie5,83117456690,1714920362
ILSIsraelisk shekel0,20231738994,9427288508
PLNPolsk zloty0,21897671784,5666955383
QARQatarisk riyal0,20255835184,9368490169
XAUUns av guld0,000044271322587,9865162217
OMROmansk rial0,021419731146,6859268470
COPColombiansk peso161,11533491110,0062067338
CLPChilensk peso36,71715640330,0272352246
TWDTaiwanesisk dollar1,68401266950,5938197604
ARSArgentinsk peso0,86521809701,1557779518
CZKTjeckisk krona1,38628770100,7213509860
VNDVietnamesisk dong1266,49042011040,0007895835
MADMarockansk dirham0,55432601171,8039925584
JODJordansk dinar0,039390055525,3871183449
BHDBahrainsk dinar0,020980210847,6639635070
XOFCFA-franc33,65275565750,0297152486
LKRLankesisk rupie8,43993115740,1184843788
UAHUkrainsk hryvnia1,50717034240,6634950091
NGNNigeriansk naira17,08009334000,0585476894
TNDTunisisk dinar0,12541120837,9737689618
UGXUgandisk shilling199,73205975320,0050067075
RONNya rumänsk leu0,23345267434,2835234302
BDTBangladeshisk taka4,42859934580,2258050282
PENPeruansk Sol0,18028739125,5466995974
GELGeorgiska lari0,13574191487,3669212731
XAFCentralafrikansk CFA-franc BEAC33,65275565750,0297152486
FJDFiji-dollar0,11486583928,7058085074
VEFVenezuelansk bolivar0,55496584181,8019127027
BYNVitrysk rubel0,10403870559,6118074071
HRKKroatisk kuna0,38064197272,6271406512
UZSUzbekistansk som197,40161524320,0050658147
BGNBulgarisk lev0,10081461819,9191964334
DZDAlgerisk dinar6,06974043720,1647516908
IRRIransk rial1803,48591892590,0005544817
DOPDominikansk peso2,60653111270,3836516645
ISKIsländsk krona6,12606152940,1632370154
XAGUns av silver0,0031142529321,1043036686
CRCCostaricansk colón30,65970665780,0326160981
SYPSyriskt pund11,90992604740,0839635776
LYDLibysk dinar0,078696656912,7070200929
JMDJamaicansk dollar7,14139479430,1400286679
MURMauritisk rupie1,89105655910,5288049134
GHSGhana cedi0,24137536094,1429249285
AOAAngolansk kwanza9,23036755780,1083380476
UYUUruguayansk peso1,56113690530,6405588111
AFNAfghansk afghani3,69977213750,2702869157
LBPLibanesiskt pund83,75950305200,0119389438
XPFCFP-franc6,12211160780,1633423342
TTDTrinidad-dollar0,37325972452,6790996573
TZSTanzanisk shilling124,09496412510,0080583447
ALLAlbansk lek6,96968767260,1434784523
XCDÖstkaribisk dollar0,15021631506,6570665110
GTQGuatemalansk quetzal0,40853273032,4477842920
NPRNepalesisk rupie5,82271887290,1717410752
BOBBoliviansk bolíviano0,38277342452,6125115695
ZWDZimbabwisk dollar20,13454942180,0496658743
BBDBarbadisk dollar0,11127134258,9870399486
CUCKubansk konvertibel peso0,055635671217,9740798971
LAKLaotisk kip455,32233342930,0021962463
BNDBruneisk dollar0,077586393112,8888579637
BWPBotswana pula0,56247941331,7778428443
HNLHonduransk lempira1,30187468580,7681230850
PYGParaguayansk guarani309,89068880760,0032269443
ETBEtiopisk birr1,27060372620,7870274416
NADNamibisk dollar0,69009890941,4490676429
PGKPapua Nya Guineansk kina0,18092900935,5270296547
SDGSudanesiskt pund0,37092301002,6959772598
MOPMacao pataca0,44509500432,2467113543
NIONicaraguansk cordoba1,65035967940,6059285212
BMDBermudisk dollar0,055635671217,9740798971
KZTKazakstansk tenge17,55740095610,0569560382
PABPanamansk balboa0,055635671217,9740798971
BAMBosnisk konvertibilna marka0,10034052409,9660631637
GYDGuyansk dollar11,27790729060,0886689325
YERJemenitisk rial13,90613585670,0719107026
MGAMadagaskisk ariary178,71469352140,0055955108
KYDCaymansk dollar0,045621250021,9196098218
MZNMocambique metical3,91897681800,2551686439
RSDSerbisk dinar6,36164867340,1571919563
SCRSeychellisk rupie0,75375209261,3266961509
AMDArmenisk dram26,92995500360,0371333706
SBDSalomon-dollar0,43380640342,3051757468
AZNAzerbajdzjansk manat0,094818846510,5464265447
SLLSierra Leonsk leone414,48575073900,0024126282
TOPTongansk pa'anga0,12834065127,7917634896
BZDBelizisk dollar0,11114337918,9973870518
MWKMalawisk kwacha39,88521407030,0250719477
GMDGambisk dalasi2,49101933060,4014420875
BIFBurundisk franc94,18562920070,0106173310
SOSSomalisk shilling32,23144910300,0310255985
HTGHaitisk gourde3,77098572870,2651826530
GNFGuinesisk franc511,01364034060,0019568949
MVRMaldivisk rufiyaa0,85790205481,1656342288
MNTMongolisk tögrög136,19612319590,0073423529
CDFKongolesisk franc74,65750859540,0133945000
STDSão Tomé och Príncipe-dobra1258,41070228470,0007946531
TJSTadzjikistan-somoni0,45314777512,2067856334
KPWNordkoreansk won7,08563139230,1411306833
MMKBurmesisk kyat75,99832691400,0131581844
LSLLesotho loti0,69009890941,4490676429
LRDLiberiansk dollar5,06284608290,1975173615
KGSKirgizistansk som3,83115120040,2610181503
GIPGibraltar-pund0,044399950222,5225477882
XPTUns av platina0,000057223717475,2879946482
MDLMoldavisk leu1,08127924080,9248304806
CUPKubansk peso1,47434528790,6782671659
KHRKambodjansk riel219,53278971330,0045551282
MKDMakedonisk denar3,15565534070,3168913877
VUVVanuatu-vatu5,91852255370,1689610863
MROMauretansk ouguiya19,86193463270,0503475627
ANGNederländska gulden0,098892407510,1119997522
SZLSwaziland-lilangeni0,69009890941,4490676429
CVEKapverdisk escudo5,66416824990,1765484279
SRDSurinamesisk dollar0,41615482192,4029518518
XPDUns av palladium0,000068471214604,6734770088
SVCSalvadoransk colón0,48681212342,0541805597
BSDBahamansk dollar0,055635671217,9740798971
XDRSärskilda dragningsrätter0,040744783624,5430190661
RWFRwandisk franc45,46992302110,0219925598
AWGArubansk eller nederländsk gulden0,099587851510,0413854174
DJFDjiboutisk franc9,87866964960,1012282054
BTNBhutanesisk ngultrum3,62331309910,2759905017
KMFKomoransk franc25,23956674310,0396203314
WSTSamoansk tala0,14287537376,9991068028
SPLSeborga luigino0,0092726119107,8444793827
ERNEritreansk nakfa0,85066941111,1755447967
FKPFalklands-pund0,044399950222,5225477882
SHPSankthelenskt pund0,044399950222,5225477882
JEPJersey-pund0,044399950222,5225477882
TMTTurkmenistansk manat0,19472484935,1354513992
TVDTuvaluansk dollar0,072903563313,7167506535
IMPIsle of Man-pund0,044399950222,5225477882
GGPGuernsey-pund0,044399950222,5225477882
ZMWZambisk kwacha0,52742613791,8960000807
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶