AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-02-27 13:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13090549047.6390989948
EUREuro0.11644658848.5876281444
GBPBrittiskt pund0.084765353511.7972728059
INRIndisk rupie8.09235986090.1235733478
AUDAustralisk dollar0.16722410245.9799992100
CADKanadensisk dollar0.16310657396.1309607338
SGDSingaporiansk dollar0.17799750645.6180562324
CHFSchweiziska franc0.12382176078.0761248593
MYRMalaysisk ringgit0.47271175662.1154540500
JPYJapansk yen15.61433174550.0640437270
CNYKinesisk yuan renminbi0.82083705201.2182685925
NZDNyzeeländsk dollar0.17294304025.7822506111
THBThailändsk baht4.23095681150.2363531571
HUFUngersk forint35.28248118910.0283426779
AEDEmiratisk dirham0.48080928002.0798267452
HKDHongkong-dollar1.01517381740.9850529859
MXNMexikansk peso1.96329539890.5093477021
ZARSydafrikansk rand1.52217374780.6569552270
PHPFilippinsk peso5.76762811700.1733814975
SEKSvensk krona1.09060661580.9169209003
IDRIndonesiska rupier1696.53546958270.0005894365
SARSaudiarabisk riyal0.49095445632.0368488100
BRLBrasiliansk real0.37946203792.6353097284
TRYTurkisk lira0.32938267023.0359824317
KESKenyansk shilling11.96081425030.0836063481
KRWSydkoreansk won143.95757972050.0069464908
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar152.50295950980.0065572498
NOKNorsk krona0.99834026591.0016624934
KWDKuwaitisk dinar0.038749567625.8067395670
RUBRysk rubel8.05251687370.1241847755
DKKDansk krona0.86925050501.1504163578
PKRPakistansk rupie13.33117675230.0750121327
ILSIsraelisk shekel0.52193961591.9159304438
PLNPolsk zloty0.48341732702.0686060350
QARQatarisk riyal0.47673106012.0976187282
XAUUns av guld0.00010824379238.4165971038
OMROmansk rial0.050398613719.8418155953
COPColombiansk peso326.20356437580.0030655704
CLPChilensk peso81.09178334890.0123317056
TWDTaiwanesisk dollar4.11859371660.2428013222
ARSArgentinsk peso1.14171376440.8758762758
CZKTjeckisk krona3.19576195860.3129144201
VNDVietnamesisk dong2794.37183769140.0003578622
MADMarockansk dirham1.25689800240.7956095069
JODJordansk dinar0.092733419610.7835988837
BHDBahrainsk dinar0.049356526420.2607450781
XOFCFA-franc76.38395479800.0130917547
LKRLankesisk rupie17.41394469450.0574252427
UAHUkrainsk hryvnia3.56447871440.2805459312
NGNNigeriansk naira26.51492093130.0377146137
TNDTunisisk dinar0.25504799563.9208306568
UGXUgandisk shilling378.89016348120.0026392873
RONNya rumänsk leu0.51723064931.9333734405
BDTBangladeshisk taka10.19046498830.0981309490
PENPeruansk Nuevo Sol0.40482512542.4702024090
GELGeorgiska lari0.28378414903.5238049882
XAFCentralafrikansk CFA-franc BEAC76.38395479800.0130917547
FJDFiji-dollar0.26786509083.7332225605
VEFVenezuelansk bolivar0.83119832301.2030823118
BYRVitrysk rubel1937.33151374870.0005161739
HRKKroatisk kuna0.89527164241.1169794201
UZSUzbekistansk som322.08405039880.0031047796
BGNBulgarisk lev0.22775757544.3906333224
DZDAlgerisk dinar12.42313430930.0804949842
IRRIransk rial3627.54384347680.0002756686
DOPDominikansk peso5.86455771120.1705158427
ISKIsländsk krona17.39665552920.0574823131
XAGUns av silver0.0079307249126.0918776858
CRCCostaricansk colón69.97522976200.0142907712
SYPSyriskt pund24.73181378880.0404337510
LYDLibysk dinar0.17781199145.6239176664
JMDJamaicansk dollar15.10053590930.0662228153
MURMauritisk rupie4.39841482870.2273546355
GHSGhana cedi0.45816547342.1826175432
AOAAngolansk kwanza13.92149551960.0718313631
UYUUruguayansk peso3.22617956410.3099641480
AFNAfghansk afghani7.50086181090.1333180140
LBPLibanesiskt pund197.46819805610.0050641066
XPFCFP-franc13.89577427410.0719643238
TTDTrinidad-dollar0.83274791331.2008435975
TZSTanzanisk shilling239.72730173500.0041714064
ALLAlbansk lek16.35194841490.0611547917
XCDÖstkaribisk dollar0.35344482502.8292959166
GTQGuatemalansk quetzal0.99913608031.0008646667
NPRNepalesisk rupie12.94498270770.0772500066
BOBBoliviansk boliviano0.90450956411.1055715049
ZWDZimbabwisk dollar47.37469697000.0211083144
BBDBarbadisk dollar0.26181098083.8195494974
CUCKubansk konvertibel peso0.13090549047.6390989948
LAKLaotisk kip1060.47866555860.0009429704
BNDBruneisk dollar0.17799750645.6180562324
BWPBotswana pula1.25859566410.7945363460
HNLHonduransk lempira2.74901793160.3637662703
PYGParaguayansk guarani620.08192211140.0016126901
ETBEtiopisk birr2.66392614060.3753857829
NADNamibisk dollar1.52217374780.6569552270
PGKPapua Nya Guineansk kina0.34931250602.8627660987
SDGSudanesiskt pund0.74517844901.3419604410
MOPMacao pataca1.04562903190.9563621222
NIONicaraguansk cordoba3.50896642930.2849842027
BMDBermudisk dollar0.13090549047.6390989948
KZTKazakstansk tenge24.23952205600.0412549388
PABPanamansk balboa0.13090549047.6390989948
BAMBosnisk konvertibilna marka0.22774973104.3907845489
GYDGuyansk dollar27.12391493170.0368678343
YERJemenitisk rial28.15644137400.0355158518
MGAMadagaskisk ariary371.31042514270.0026931644
KYDCaymansk dollar0.10734250179.3159744187
MZNMocambique metical4.43264192080.2255990937
RSDSerbisk dinar14.00224950600.0714170962
SCRSeychellisk rupie1.81559376210.5507840029
AMDArmenisk dram62.67227664460.0159560184
SBDSalomon-dollar1.01871976950.9816242208
AZNAzerbajdzjansk manat0.13715528227.2910061083
SLLSierra Leonsk leone572.69004457300.0017461452
TOPTongansk pa'anga0.25745990833.8840998839
BZDBelizisk dollar0.26114168513.8293388500
MWKMalawisk kwacha57.57478707630.0173687138
GMDGambisk dalasi5.62201583480.1778721422
BIFBurundisk franc203.69322846770.0049093434
SOSSomalisk shilling92.33459333540.0108301771
HTGHaitisk gourde6.16818491300.1621222473
GNFGuinesisk franc935.04188465620.0010694708
MVRMaldivisk rufiyaa2.00939927050.4976611740
MNTMongolisk tögrög258.07406793470.0038748566
CDFKongolesisk franc120.79383824670.0082785680
STDSão Tomé och Príncipe-dobra2856.32752310710.0003500999
TJSTadzjikistan-somoni0.71254462041.4034208826
KPWNordkoreansk won18.25156885810.0547898106
MMKBurmesisk kyat135.72362477460.0073679140
LSLLesotho loti1.52217374780.6569552270
LRDLiberiansk dollar12.10874756810.0825849242
KGSKirgizistansk som8.02634793680.1245896649
GIPGibraltar-pund0.084765353511.7972728059
XPTUns av platina0.00011121718991.4213460913
MDLMoldavisk leu2.41518599210.4140467870
CUPKubansk peso3.46899549520.2882678866
KHRKambodjansk riel534.28634990810.0018716555
MKDMakedonisk denar7.18341301430.1392095927
VUVVanuatu-vatu14.08450676530.0710000014
MROMauretansk ouguiya38.08958783750.0262538940
ANGNederländska gulden0.23432082694.2676530859
SZLSwaziland-lilangeni1.52217374780.6569552270
CVEKapverdisk escudo12.85714050960.0777777920
SRDSurinamesisk dollar0.43188894142.3154100604
XPDUns av palladium0.00016215046167.1151484959
SVCSalvadoransk colón1.14542304090.8730398851
BSDBahamansk dollar0.13090549047.6390989948
XDRSärskilda dragningsrätter0.092949443110.7585367571
RWFRwandisk franc90.19070158130.0110876175
AWGArubansk eller nederländsk gulden0.23432082784.2676530697
DJFDjiboutisk franc23.27043239300.0429729875
BTNBhutanesisk ngultrum8.09235986090.1235733478
KMFKomoransk franc57.28796609850.0174556729
WSTSamoansk tala0.32466639483.0800847147
SPLSeborga luigino0.021817581745.8345939685
ERNEritreansk nakfa1.37058010780.7296180605
FKPFalklands-pund0.084765353511.7972728059
SHPSankthelenskt pund0.084765353511.7972728059
JEPJersey-pund0.084765353511.7972728059
TMTTurkmenistansk manat0.45816921632.1825997128
TVDTuvaluansk dollar0.16722410245.9799992100
IMPIsle of Man-pund0.084765353511.7972728059
GGPGuernsey-pund0.084765353511.7972728059
Klistra in länk i meddelande eller chatt