AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-10-25 15:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13986013807.1500000954
EUREuro0.11038251609.0594057478
GBPBrittiskt pund0.086918238811.5050651535
INRIndisk rupie8.55062940170.1169504551
AUDAustralisk dollar0.15908563736.2859225838
CADKanadensisk dollar0.15710489306.3651741257
SGDSingaporiansk dollar0.17834685085.6070516283
CHFSchweiziska franc0.13315384447.5101098633
MYRMalaysisk ringgit0.45834964192.1817405502
JPYJapansk yen15.12657322480.0661088262
CNYKinesisk yuan renminbi0.85568530331.1686539388
NZDNyzeeländsk dollar0.17802970725.6170400749
THBThailändsk baht4.53146868440.2206790049
HUFUngersk forint34.03566388170.0293809459
AEDEmiratisk dirham0.51369229551.9466906723
HKDHongkong-dollar1.08491956590.9217273164
MXNMexikansk peso1.89632864600.5273347540
ZARSydafrikansk rand1.52890627330.6540623303
PHPFilippinsk peso6.25734280860.1598122447
SEKSvensk krona1.01392725920.9862640450
IDRIndonesiska rupier1682.96501251750.0005941894
SARSaudiarabisk riyal0.52467831471.9059297326
BRLBrasiliansk real0.34597901642.8903486995
TRYTurkisk lira0.31260139883.1989620136
KESKenyansk shilling12.50349655010.0799776283
KRWSydkoreansk won147.85314488110.0067634679
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar162.51748034980.0061531842
NOKNorsk krona0.92287761011.0835672998
KWDKuwaitisk dinar0.040419580524.7404843713
RUBRysk rubel5.85444048140.1708105161
DKKDansk krona0.82176782121.2168887296
PKRPakistansk rupie14.39300731320.0694781833
ILSIsraelisk shekel0.52859439851.8918096801
PLNPolsk zloty0.46527272112.1492770900
QARQatarisk riyal0.50925874361.9636383518
XAUUns av guld0.00011361518801.6501173875
OMROmansk rial0.053846151818.5714292792
COPColombiansk peso288.83915015750.0034621345
CLPChilensk peso81.71328562340.0122379120
TWDTaiwanesisk dollar4.25307686630.2351238953
ARSArgentinsk peso1.18671322290.8426635692
CZKTjeckisk krona3.05462932990.3273719630
VNDVietnamesisk dong2972.02793238680.0003364706
MADMarockansk dirham1.21840562060.8207447365
JODJordansk dinar0.099146848310.0860493008
BHDBahrainsk dinar0.052727272618.9655172904
XOFCFA-franc72.40618405450.0138109750
LKRLankesisk rupie18.30069559780.0546427317
UAHUkrainsk hryvnia1.81118876040.5521235676
NGNNigeriansk naira23.01398613380.0434518381
TNDTunisisk dinar0.25230769173.9634146430
UGXUgandisk shilling376.92307189560.0026530613
RONNya rumänsk leu0.48798575442.0492401488
BDTBangladeshisk taka10.81818146050.0924369778
PENPeruansk Nuevo Sol0.40657343022.4595803013
GELGeorgiska lari0.24487860954.0836559880
XAFCentralafrikansk CFA-franc BEAC72.40618405450.0138109750
FJDFiji-dollar0.27276743413.6661267989
VEFVenezuelansk bolivar0.87890910601.1377740806
BYRVitrysk rubel1495.10487516300.0006688494
HRKKroatisk kuna0.84661479721.1811747248
UZSUzbekistansk som332.24881338560.0030097925
BGNBulgarisk lev0.21566713004.6367752009
DZDAlgerisk dinar11.61118818680.0861238302
IRRIransk rial3734.96498514770.0002677401
DOPDominikansk peso6.13286683770.1630558801
ISKIsländsk krona16.93566463820.0590469888
XAGUns av silver0.0081337678122.9442516398
CRCCostaricansk colón74.67832238950.0133907668
SYPSyriskt pund22.91608446410.0436374723
LYDLibysk dinar0.18181817945.5000000734
JMDJamaicansk dollar15.69230705620.0637254928
MURMauritisk rupie4.37062931230.2288000031
GHSGhana cedi0.44825173162.2308893184
AOAAngolansk kwanza13.84186462130.0722446020
UYUUruguayansk peso3.39440561320.2946023882
AFNAfghansk afghani7.97202786570.1254385982
LBPLibanesiskt pund211.60838878590.0047257106
XPFCFP-franc13.17213794870.0759178202
TTDTrinidad-dollar0.88461534611.1304348318
LTLLitauisk litas0.38112875132.6237852606
TZSTanzanisk shilling238.88111569490.0041861827
ALLAlbansk lek15.38321657800.0650059105
XCDÖstkaribisk dollar0.37762237302.6481481808
GTQGuatemalansk quetzal1.06818177730.9361702486
NPRNepalesisk rupie13.69195175170.0730356065
BOBBoliviansk boliviano0.95944056531.0422740461
ZWDZimbabwisk dollar50.61538394030.0197568392
BBDBarbadisk dollar0.27972027603.5750000477
CUCKubansk konvertibel peso0.13986013807.1500000954
LAKLaotisk kip1121.39858644130.0008917436
BNDBruneisk dollar0.17834685085.6070516283
BWPBotswana pula1.30832684000.7643350036
HNLHonduransk lempira2.97202793240.3364705927
PYGParaguayansk guarani644.75523615540.0015509762
ETBEtiopisk birr2.80356629470.3566885513
NADNamibisk dollar1.52890627330.6540623303
PGKPapua Nya Guineansk kina0.35273373162.8349996338
SDGSudanesiskt pund0.79440555981.2588028717
MOPMacao pataca1.11746715290.8948808897
NIONicaraguansk cordoba3.72237730470.2686455236
BMDBermudisk dollar0.13986013807.1500000954
KZTKazakstansk tenge25.30069810960.0395246011
PABPanamansk balboa0.13986013807.1500000954
BAMBosnisk konvertibilna marka0.21588943634.6320006073
GYDGuyansk dollar28.41957961370.0351870089
YERJemenitisk rial30.05594280140.0332712904
MGAMadagaskisk ariary380.41957534550.0026286765
KYDCaymansk dollar0.11399612168.7722282620
MZNMocambique metical4.27972027600.2336601309
RSDSerbisk dinar13.18328365760.0758536360
SCRSeychellisk rupie1.94027971470.5153896072
AMDArmenisk dram57.11584385030.0175082767
SBDSalomon-dollar1.01475109360.9854633380
AZNAzerbajdzjansk manat0.10969226179.1164133561
SLLSierra Leonsk leone606.29369820690.0016493657
TOPTongansk pa'anga0.27558648273.6286249973
BZDBelizisk dollar0.27943302083.5786751229
MWKMalawisk kwacha62.23776140760.0160674159
GMDGambisk dalasi5.60139842000.1785268472
BIFBurundisk franc216.08391320180.0046278318
SOSSomalisk shilling115.37996980180.0086670156
HTGHaitisk gourde6.18181820610.1617647052
GNFGuinesisk franc977.62236458280.0010228899
MVRMaldivisk rufiyaa2.13706287120.4679319516
MNTMongolisk tögrög258.04195460020.0038753388
CDFKongolesisk franc127.83216612710.0078227572
STDSão Tomé och Príncipe-dobra2702.79716674700.0003699871
TJSTadzjikistan-somoni0.69839089621.4318628801
KPWNordkoreansk won18.08713420580.0552879184
MMKBurmesisk kyat139.02097716670.0071931590
LSLLesotho loti1.52890627330.6540623303
LRDLiberiansk dollar12.93705176800.0772973640
KGSKirgizistansk som7.84317578180.1274993737
GIPGibraltar-pund0.086918238811.5050651535
XPTUns av platina0.00011188818937.5001192093
MDLMoldavisk leu2.04265725140.4895583923
CUPKubansk peso3.70629365690.2698113244
KHRKambodjansk riel569.23076163830.0017567568
MKDMakedonisk denar6.79720249310.1471193481
VUVVanuatu-vatu13.56643338550.0737113412
MROMauretansk ouguiya40.47552308200.0247062897
ANGNederländska gulden0.24755244164.0395481200
SZLSwaziland-lilangeni1.52890627330.6540623303
CVEKapverdisk escudo11.99021009980.0834013743
SRDSurinamesisk dollar0.45454544852.2000000293
XPDUns av palladium0.00017914255582.1480744549
SVCSalvadoransk colón1.22377620750.8171428680
BSDBahamansk dollar0.13986013807.1500000954
XDRSärskilda dragningsrätter0.094090907110.6280195438
RWFRwandisk franc95.80419452630.0104379563
AWGArubansk eller nederländsk gulden0.25034964703.9944134611
DJFDjiboutisk franc24.75524442510.0403954808
BTNBhutanesisk ngultrum8.55062940170.1169504551
KMFKomoransk franc54.30463804090.0184146334
WSTSamoansk tala0.33823490762.9565251179
SPLSeborga luigino0.023310023042.9000005722
ERNEritreansk nakfa1.46433524260.6829037306
FKPFalklands-pund0.086918238811.5050651535
SHPSankthelenskt pund0.086918238811.5050651535
JEPJersey-pund0.086918238811.5050651535
TMTTurkmenistansk manat0.39860139332.5087719633
TVDTuvaluansk dollar0.15908563736.2859225838
IMPIsle of Man-pund0.086918238811.5050651535
GGPGuernsey-pund0.086918238811.5050651535
Klistra in länk i meddelande eller chatt