AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-07-24 17:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13981735277.1521880549
EUREuro0.10382859789.6312578700
GBPBrittiskt pund0.082314755412.1484902152
INRIndisk rupie8.40065012380.1190384060
AUDAustralisk dollar0.14851577416.7332915053
CADKanadensisk dollar0.15028697346.6539366465
AEDEmiratisk dirham0.51358463131.9470987625
MYRMalaysisk ringgit0.44398996922.2523031359
CHFSchweiziska franc0.12619863927.9240157112
CNYKinesisk yuan renminbi0.86611894841.1545758257
THBThailändsk baht4.45246954500.2245944615
SARSaudiarabisk riyal0.52438069951.9070114536
NZDNyzeeländsk dollar0.16294334236.1371025415
JPYJapansk yen14.23898839950.0702297082
SGDSingaporiansk dollar0.17348626065.7641452209
PHPFilippinsk peso6.06462461320.1648906674
TRYTurkisk lira0.29245595423.4193183131
HKDHongkong-dollar1.08364159410.9228143378
IDRIndonesiska rupier1620.41319991710.0006171265
ZARSydafrikansk rand1.47264634510.6790496601
MXNMexikansk peso1.81159633790.5519993495
SEKSvensk krona0.95476114001.0473823851
BRLBrasiliansk real0.31018147323.2239191781
HUFUngersk forint31.93693775350.0313117058
PKRPakistansk rupie13.78592854290.0725377327
QARQatarisk riyal0.50910292641.9642393477
OMROmansk rial0.053816254918.5817463774
KWDKuwaitisk dinar0.039526334525.2995885786
DKKDansk krona0.77428696501.2915108290
NOKNorsk krona0.86771405031.1524533914
RUBRysk rubel4.88807547300.2045794926
EGPEgyptiskt pund1.00000000001.0000000000
KRWSydkoreansk won143.89189156880.0069496619
PLNPolsk zloty0.42981250582.3265958682
COPColombiansk peso258.28445048120.0038717004
CZKTjeckisk krona2.85248977970.3505709318
ILSIsraelisk shekel0.47708616272.0960574383
IQDIrakisk dinar162.75542008700.0061441886
NGNNigeriansk naira22.68815742400.0440758578
MADMarockansk dirham1.16135937040.8610599144
ARSArgentinsk peso1.14233577660.8753993532
LKRLankesisk rupie18.21131263060.0549109238
TWDTaiwanesisk dollar4.19377001850.2384489363
BDTBangladeshisk taka10.83655785970.0922802252
BHDBahrainsk dinar0.052725115818.9662930940
VNDVietnamesisk dong2966.82485120460.0003370607
CLPChilensk peso78.79557138700.0126910686
KESKenyansk shilling12.28994416280.0813673347
TNDTunisisk dinar0.24062562934.1558332881
XOFCFA-franc68.10709554820.0146827580
JODJordansk dinar0.099095503410.0912752456
GHSGhana cedi0.47992286182.0836681882
HRKKroatisk kuna0.79177993971.2629771857
BGNBulgarisk lev0.20306849034.9244469109
RONNya rumänsk leu0.45733885752.1865625097
PENPeruansk Nuevo Sol0.38988605262.5648519440
DZDAlgerisk dinar11.14663818710.0897131479
NPRNepalesisk rupie13.53245767730.0738964070
XAFCentralafrikansk CFA-franc BEAC68.10709554820.0146827580
ISKIsländsk krona16.12099074390.0620309270
UAHUkrainsk hryvnia1.62877423440.6139586315
FJDFiji-dollar0.25389231023.9386777770
DOPDominikansk peso6.11001517300.1636657147
XPFCFP-franc12.39004747400.0807099410
MURMauritisk rupie4.29892221710.2326164442
AZNAzerbajdzjansk manat0.10965869069.1192042703
BAMBosnisk konvertibilna marka0.20307108654.9243839546
XAUUns av guld0.00010838619226.2759699909
IRRIransk rial3667.85809885510.0002726387
RSDSerbisk dinar12.11174275020.0825645013
LTLLitauisk litas0.35849938262.7894050828
BNDBruneisk dollar0.17348626065.7641452209
ETBEtiopisk birr2.76250635160.3619901179
CRCCostaricansk colón75.41135473350.0132606025
VEFVenezuelansk bolivar0.87980051181.1366212983
AFNAfghansk afghani7.88568735060.1268120274
TZSTanzanisk shilling231.88481535060.0043124859
UGXUgandisk shilling367.02054351570.0027246431
JMDJamaicansk dollar15.72240410460.0636035045
GELGeorgiska lari0.24513920664.0793148268
ZWDZimbabwisk dollar50.59989994990.0197628849
BWPBotswana pula1.23841765030.8074820314
CUCKubansk konvertibel peso0.13981735277.1521880549
ZMWZambisk kwacha0.85568135351.1686593332
MMKBurmesisk kyat136.18278127750.0073430722
GTQGuatemalansk quetzal1.09036563410.9171235489
XCDÖstkaribisk dollar0.37750722992.6489558899
LYDLibysk dinar0.17288416015.7842199041
MKDMakedonisk denar6.36168898990.1571909601
TTDTrinidad-dollar0.89245399721.1205059344
MZNMocambique metical4.28535966240.2333526422
ALLAlbansk lek14.48359172510.0690436474
BOBBoliviansk boliviano0.96613787771.0350489543
KZTKazakstansk tenge25.63202229010.0390136989
BBDBarbadisk dollar0.27963470543.5760940274
AOAAngolansk kwanza13.55624539790.0737667378
KHRKambodjansk riel566.26024666320.0017659725
XAGUns av silver0.0068773841145.4041231088
AMDArmenisk dram56.83632224840.0175943826
UYUUruguayansk peso3.21160476320.3113708173
MOPMacao pataca1.11615084190.8959362503
NADNamibisk dollar1.47264634510.6790496601
LBPLibanesiskt pund211.61352309440.0047255959
LAKLaotisk kip1125.74144121030.0008883034
BYRVitrysk rubel1432.07955126530.0006982852
MGAMadagaskisk ariary348.14787493640.0028723427
SYPSyriskt pund20.92371687160.0477926559
VUVVanuatu-vatu13.08628209440.0764158982
PGKPapua Nya Guineansk kina0.34101918112.9323863742
MNTMongolisk tögrög257.19802867230.0038880547
SDGSudanesiskt pund0.79451050451.2586365999
ANGNederländska gulden0.24782665774.0350784273
MWKMalawisk kwacha55.37045809950.0180601721
GMDGambisk dalasi5.60666421540.1783591743
CUPKubansk peso3.70515984710.2698938889
RWFRwandisk franc96.19439210680.0103956164
MVRMaldivisk rufiyaa2.14200360540.4668526222
BTNBhutanesisk ngultrum8.40065012380.1190384060
SCRSeychellisk rupie1.72394738220.5800641077
HNLHonduransk lempira2.92847476740.3414746854
KPWNordkoreansk won18.42471394650.0542749268
PYGParaguayansk guarani603.73157710270.0016563652
DJFDjiboutisk franc25.32708407850.0394834240
XBTBitcoin0.00023200464310.2585149636
YERJemenitisk rial30.04679656470.0332814181
CDFKongolesisk franc127.79328109130.0078251375
WSTSamoansk tala0.32201141073.1054800135
GYDGuyansk dollar28.75869494220.0347720925
AWGArubansk eller nederländsk gulden0.25027306143.9956357848
MDLMoldavisk leu1.94416024820.5143608923
BZDBelizisk dollar0.27924316643.5811082250
HTGHaitisk gourde6.24985009300.1600038377
KGSKirgizistansk som7.24329651990.1380586860
NIONicaraguansk cordoba3.64017632930.2747119671
CVEKapverdisk escudo11.30277839430.0884738217
KYDCaymansk dollar0.11465024768.7221791592
GNFGuinesisk franc984.62924299620.0010156107
BSDBahamansk dollar0.13981735277.1521880549
BIFBurundisk franc216.71736715990.0046143049
SLLSierra Leonsk leone610.93723156360.0016368294
MROMauretansk ouguiya40.61679353820.0246203581
TOPTongansk pa'anga0.25815614973.8736245528
BMDBermudisk dollar0.13981735277.1521880549
SBDSalomon-dollar1.00878320870.9912932644
UZSUzbekistansk som325.15663413180.0030754409
SOSSomalisk shilling167.63866567740.0059652109
PABPanamansk balboa0.13981735277.1521880549
SRDSurinamesisk dollar0.45788694272.1839452206
XDRSärskilda dragningsrätter0.090958170810.9940645426
SZLSwaziland-lilangeni1.47264634510.6790496601
ERNEritreansk nakfa1.46388728090.6831127048
LRDLiberiansk dollar12.93293397980.0773219752
TJSTadzjikistan-somoni0.69412377861.4406652399
TMTTurkmenistansk manat0.39847945532.5095396684
GIPGibraltar-pund0.082314755412.1484902152
LSLLesotho loti1.47264634510.6790496601
KMFKomoransk franc51.08032166120.0195770106
SVCSalvadoransk colón1.22340183630.8173929206
GGPGuernsey-pund0.082314755412.1484902152
XPTUns av platina0.000095296710493.5450262175
STDSão Tomé och Príncipe-dobra2546.39835569320.0003927115
IMPIsle of Man-pund0.082314755412.1484902152
FKPFalklands-pund0.082314755412.1484902152
XPDUns av palladium0.00016067076223.9119680336
JEPJersey-pund0.082314755412.1484902152
SHPSankthelenskt pund0.082314755412.1484902152
SPLSeborga luigino0.023302892142.9131283293
TVDTuvaluansk dollar0.14851577416.7332915053
Klistra in länk i meddelande eller chatt