AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-10-31 18:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13981127007.1524992236
EUREuro0.11157510728.9625726107
GBPBrittiskt pund0.087421820511.4387917651
INRIndisk rupie8.58867035730.1164324579
AUDAustralisk dollar0.15904425046.2875583213
CADKanadensisk dollar0.15774217766.3394585713
SGDSingaporiansk dollar0.17966784985.5658260556
CHFSchweiziska franc0.13456543487.4313288656
MYRMalaysisk ringgit0.46252434452.1620483591
JPYJapansk yen15.67949660440.0637775577
CNYKinesisk yuan renminbi0.85490624001.1697189157
NZDNyzeeländsk dollar0.17965590885.5661959942
THBThailändsk baht4.55790324790.2193991284
HUFUngersk forint34.37913413040.0290874109
AEDEmiratisk dirham0.51352064151.9473413904
HKDHongkong-dollar1.08425122190.9222954789
MXNMexikansk peso1.88223339670.5312837408
ZARSydafrikansk rand1.54250466960.6482962546
PHPFilippinsk peso6.28869830400.1590154197
SEKSvensk krona1.03301957040.9680358714
IDRIndonesiska rupier1687.59193432630.0005925603
SARSaudiarabisk riyal0.52458502851.9062686613
BRLBrasiliansk real0.34516422412.8971716368
TRYTurkisk lira0.31029705033.2227183566
KESKenyansk shilling12.50611793110.0799608644
KRWSydkoreansk won150.19651746960.0066579440
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar162.59960456210.0061500765
NOKNorsk krona0.94396813581.0593577920
KWDKuwaitisk dinar0.040566743524.6507339002
RUBRysk rubel6.01698207010.1661962739
DKKDansk krona0.83059481161.2039564732
PKRPakistansk rupie14.36526864720.0696123424
ILSIsraelisk shekel0.53006080081.8865760278
PLNPolsk zloty0.47090709062.1235611438
QARQatarisk riyal0.50912249941.9641638334
XAUUns av guld0.00011925768385.2074336347
OMROmansk rial0.053820347518.5803334046
COPColombiansk peso287.63965184690.0034765721
CLPChilensk peso80.45024914710.0124300423
TWDTaiwanesisk dollar4.26081869670.2346966795
ARSArgentinsk peso1.18909439970.8409761246
CZKTjeckisk krona3.10404728770.3221600405
VNDVietnamesisk dong2972.17835847620.0003364536
MADMarockansk dirham1.23238961070.8114317026
JODJordansk dinar0.098930405110.1081158920
BHDBahrainsk dinar0.052717144618.9691609291
XOFCFA-franc73.18847260620.0136633539
LKRLankesisk rupie18.28382237620.0546931588
UAHUkrainsk hryvnia1.81132455560.5520821748
NGNNigeriansk naira23.15971627210.0431784219
TNDTunisisk dinar0.25459630383.9277867948
UGXUgandisk shilling378.18515508320.0026442074
RONNya rumänsk leu0.49224818972.0314955362
BDTBangladeshisk taka10.82513474060.0923776030
PENPeruansk Nuevo Sol0.40838751572.4486546760
GELGeorgiska lari0.24465349644.0874134830
XAFCentralafrikansk CFA-franc BEAC73.18847260620.0136633539
FJDFiji-dollar0.26625474653.7558015893
VEFVenezuelansk bolivar0.87909224361.1375370529
BYRVitrysk rubel1499.47737004200.0006668990
HRKKroatisk kuna0.85558589301.1687897243
UZSUzbekistansk som338.35832054770.0029554468
BGNBulgarisk lev0.21826313314.5816257910
DZDAlgerisk dinar11.71400593600.0853678925
IRRIransk rial3737.26998082650.0002675750
DOPDominikansk peso6.15168579050.1625570671
ISKIsländsk krona17.04018013630.0586848256
XAGUns av silver0.0086734919115.2938182808
CRCCostaricansk colón75.57365997310.0132321235
SYPSyriskt pund23.04086374570.0434011507
LYDLibysk dinar0.18175465105.5019224797
JMDJamaicansk dollar15.73543969950.0635508139
MURMauritisk rupie4.44598719930.2249219251
GHSGhana cedi0.44977176562.2233498776
AOAAngolansk kwanza13.90972836260.0718921300
UYUUruguayansk peso3.35265960980.2982706616
AFNAfghansk afghani7.99020621320.1251532155
LBPLibanesiskt pund211.53398187840.0047273728
XPFCFP-franc13.31445193550.0751063585
TTDTrinidad-dollar0.88701883421.1273717777
LTLLitauisk litas0.38524653022.5957404456
TZSTanzanisk shilling238.16716348860.0041987316
ALLAlbansk lek15.52165084460.0644261368
XCDÖstkaribisk dollar0.37749042932.6490737839
GTQGuatemalansk quetzal1.06403360110.9398199445
NPRNepalesisk rupie13.84132954590.0722473948
BOBBoliviansk boliviano0.96604527821.0351481681
ZWDZimbabwisk dollar50.59769860670.0197637447
BBDBarbadisk dollar0.27962254003.5762496118
CUCKubansk konvertibel peso0.13981127007.1524992236
LAKLaotisk kip1127.51011399590.0008869100
BNDBruneisk dollar0.17966784985.5658260556
BWPBotswana pula1.27333264150.7853407409
HNLHonduransk lempira2.97839918590.3357508304
PYGParaguayansk guarani645.71988722850.0015486591
ETBEtiopisk birr2.80377596830.3566618772
NADNamibisk dollar1.54250466960.6482962546
PGKPapua Nya Guineansk kina0.35261043092.8359909759
SDGSudanesiskt pund0.79587502411.2564786803
MOPMacao pataca1.11677875860.8954325038
NIONicaraguansk cordoba3.68891959470.2710820809
BMDBermudisk dollar0.13981127007.1524992236
KZTKazakstansk tenge25.31212512070.0395067579
PABPanamansk balboa0.13981127007.1524992236
BAMBosnisk konvertibilna marka0.21822194204.5824906105
GYDGuyansk dollar28.75899314260.0347717319
YERJemenitisk rial30.03212834640.0332976734
MGAMadagaskisk ariary376.08949558230.0026589416
KYDCaymansk dollar0.11464524098.7225600636
MZNMocambique metical4.31036936340.2319986794
RSDSerbisk dinar13.26046074750.0754121609
SCRSeychellisk rupie1.96243558230.5095708664
AMDArmenisk dram57.49858937580.0173917310
SBDSalomon-dollar1.03181749060.9691636448
AZNAzerbajdzjansk manat0.10966791509.1184372345
SLLSierra Leonsk leone614.47400335220.0016274081
TOPTongansk pa'anga0.27614313643.6213103569
BZDBelizisk dollar0.27890771073.5854153965
MWKMalawisk kwacha66.56982124860.0150218219
GMDGambisk dalasi5.59944125610.1785892474
BIFBurundisk franc216.56691654440.0046175104
SOSSomalisk shilling115.33965531460.0086700450
HTGHaitisk gourde6.39879933700.1562793186
GNFGuinesisk franc982.92512642520.0010173715
MVRMaldivisk rufiyaa2.14889917730.4653545455
MNTMongolisk tögrög259.41898909470.0038547679
CDFKongolesisk franc129.15590760530.0077425804
STDSão Tomé och Príncipe-dobra2738.71243844700.0003651351
TJSTadzjikistan-somoni0.69954498211.4295006406
KPWNordkoreansk won18.17280160320.0550272887
MMKBurmesisk kyat140.44326467380.0071203130
LSLLesotho loti1.54250466960.6482962546
LRDLiberiansk dollar12.93253148070.0773243817
KGSKirgizistansk som8.01795176670.1247201317
GIPGibraltar-pund0.087421820511.4387917651
XPTUns av platina0.00011334378822.7195131603
MDLMoldavisk leu2.04611390410.4887313448
CUPKubansk peso3.70499865450.2699056311
KHRKambodjansk riel569.72807653920.0017552233
MKDMakedonisk denar6.86262023590.1457169369
VUVVanuatu-vatu13.68716769760.0730611345
MROMauretansk ouguiya40.61494729860.0246214772
ANGNederländska gulden0.25026217233.9958096373
SZLSwaziland-lilangeni1.54250466960.6482962546
CVEKapverdisk escudo12.12542734630.0824713201
SRDSurinamesisk dollar0.45782961262.1842186974
XPDUns av palladium0.00017647665666.4723844453
SVCSalvadoransk colón1.22334861230.8174284827
BSDBahamansk dollar0.13981127007.1524992236
XDRSärskilda dragningsrätter0.094736116610.5556363960
RWFRwandisk franc96.53341034490.0103591078
AWGArubansk eller nederländsk gulden0.25026217333.9958096221
DJFDjiboutisk franc24.90957033160.0401452127
BTNBhutanesisk ngultrum8.58867035730.1164324579
KMFKomoransk franc54.89135445470.0182178052
WSTSamoansk tala0.33770838162.9611346786
SPLSeborga luigino0.023301878342.9149953415
ERNEritreansk nakfa1.46382359460.6831424249
FKPFalklands-pund0.087421820511.4387917651
SHPSankthelenskt pund0.087421820511.4387917651
JEPJersey-pund0.087421820511.4387917651
TMTTurkmenistansk manat0.39846211952.5096488504
TVDTuvaluansk dollar0.15904425046.2875583213
IMPIsle of Man-pund0.087421820511.4387917651
GGPGuernsey-pund0.087421820511.4387917651
Klistra in länk i meddelande eller chatt