AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 04:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,052902846218,9025746446
EUREuro0,049724183320,1109386635
GBPBrittiskt pund0,043098702423,2025546877
INRIndisk rupie3,60931391530,2770609660
AUDAustralisk dollar0,070339589614,2167448780
CADKanadensisk dollar0,070164917914,2521366704
SGDSingaporiansk dollar0,075518471513,2417934292
CHFSchweiziska franc0,053268788018,7727192121
MYRMalaysisk ringgit0,23581749854,2405674144
JPYJapansk yen6,05937827470,1650334332
CNYKinesisk yuan renminbi0,36241064072,7593008802
NZDNyzeeländsk dollar0,074072542113,5002792081
THBThailändsk baht1,87191886210,5342111884
HUFUngersk forint15,30069412630,0653565120
AEDEmiratisk dirham0,19431214815,1463586285
HKDHongkong-dollar0,41034542862,4369712205
MXNMexikansk peso1,15940610170,8625105548
ZARSydafrikansk rand0,71926051041,3903168400
PHPFilippinsk peso2,64107344370,3786339234
SEKSvensk krona0,47316718852,1134178874
IDRIndonesiska rupier706,80864806310,0014148101
SARSaudiarabisk riyal0,19841555295,0399274929
BRLBrasiliansk real0,17093720885,8501013732
TRYTurkisk lira0,20128423454,9680989798
KESKenyansk shilling5,49659948610,1819306650
KRWSydkoreansk won62,21202947230,0160740617
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar62,74275342620,0159380956
NOKNorsk krona0,44932722482,2255495436
KWDKuwaitisk dinar0,016160588361,8789354982
RUBRysk rubel3,13967195010,3185046132
DKKDansk krona0,36974337362,7045785578
PKRPakistansk rupie5,55356804420,1800644184
ILSIsraelisk shekel0,20200380374,9504018334
PLNPolsk zloty0,21690650684,6102812435
QARQatarisk riyal0,19260015735,1921037555
XAUUns av guld0,000043978522738,4087032796
OMROmansk rial0,020367595849,0975965564
COPColombiansk peso155,31794792290,0064384059
CLPChilensk peso34,97916969640,0285884430
TWDTaiwanesisk dollar1,67189693620,5981229933
ARSArgentinsk peso0,84452814561,1840931593
CZKTjeckisk krona1,34355500710,7442940518
VNDVietnamesisk dong1193,38701200120,0008379511
MADMarockansk dirham0,53248126861,8780003336
JODJordansk dinar0,037481655726,6797178607
BHDBahrainsk dinar0,019946939350,1330047132
XOFCFA-franc32,61692609050,0306589283
LKRLankesisk rupie7,96877475290,1254898063
UAHUkrainsk hryvnia1,45746862180,6861211178
NGNNigeriansk naira16,65114308890,0600559370
TNDTunisisk dinar0,12199694278,1969267284
UGXUgandisk shilling190,18172732870,0052581287
RONNya rumänsk leu0,22365762754,4711195904
BDTBangladeshisk taka4,18259465220,2390860418
PENPeruansk Sol0,17664258105,6611491652
GELGeorgiska lari0,14082127917,1011995244
XAFCentralafrikansk CFA-franc BEAC32,61692609050,0306589283
FJDFiji-dollar0,11039723999,0581974797
VEFVenezuelansk bolivar0,52876651151,8911938980
BYNVitrysk rubel0,10263152479,7435948902
HRKKroatisk kuna0,37438019102,6710814944
UZSUzbekistansk som171,99109217840,0058142546
BGNBulgarisk lev0,097301995510,2772815153
DZDAlgerisk dinar5,83141809220,1714848746
IRRIransk rial1712,06622142430,0005840896
DOPDominikansk peso2,46206557780,4061630239
ISKIsländsk krona5,97959431820,1672354255
XAGUns av silver0,0031105239321,4892492566
CRCCostaricansk colón29,07563936980,0343930528
SYPSyriskt pund11,33867291980,0881937425
LYDLibysk dinar0,074593013013,4060813431
JMDJamaicansk dollar6,82442137340,1465325696
MURMauritisk rupie1,93209766040,5175721810
GHSGhana cedi0,22639328154,4170922096
AOAAngolansk kwanza8,76870853890,1140418792
UYUUruguayansk peso1,51698796020,6592010130
AFNAfghansk afghani3,53254471380,2830820502
LBPLibanesiskt pund79,76305354860,0125371329
XPFCFP-franc5,93367342220,1685296660
TTDTrinidad-dollar0,35550398242,8129080112
TZSTanzanisk shilling118,23714601620,0084575790
ALLAlbansk lek6,82675508360,1464824778
XCDÖstkaribisk dollar0,14283768507,0009535646
GTQGuatemalansk quetzal0,39896681512,5064741278
NPRNepalesisk rupie5,77497856450,1731608159
BOBBoliviansk bolíviano0,36656785972,7280078531
ZWDZimbabwisk dollar19,14554005500,0522314856
BBDBarbadisk dollar0,10580569259,4512873223
CUCKubansk konvertibel peso0,052902846218,9025746446
LAKLaotisk kip429,54568238070,0023280411
BNDBruneisk dollar0,075518471513,2417934292
BWPBotswana pula0,56300279161,7761901273
HNLHonduransk lempira1,24882456660,8007529855
PYGParaguayansk guarani306,16844864870,0032661759
ETBEtiopisk birr1,19498148880,8368330467
NADNamibisk dollar0,71926051041,3903168400
PGKPapua Nya Guineansk kina0,16832411815,9409192891
SDGSudanesiskt pund0,34175239032,9260951158
MOPMacao pataca0,42265579152,3659914762
NIONicaraguansk cordoba1,55480011110,6431694936
BMDBermudisk dollar0,052902846218,9025746446
KZTKazakstansk tenge17,50121514980,0571388896
PABPanamansk balboa0,052902846218,9025746446
BAMBosnisk konvertibilna marka0,097252049410,2825596619
GYDGuyansk dollar11,05722406330,0904386123
YERJemenitisk rial13,23364803920,0755649536
MGAMadagaskisk ariary172,58619462470,0057942062
KYDCaymansk dollar0,043380333723,0519203905
MZNMocambique metical3,74762925560,2668353596
RSDSerbisk dinar6,16105771660,1623097926
SCRSeychellisk rupie0,71414922461,4002675709
AMDArmenisk dram25,74612793640,0388407920
SBDSalomon-dollar0,41443671162,4129136534
AZNAzerbajdzjansk manat0,097588900710,2470669559
SLLSierra Leonsk leone290,56322426550,0034415918
TOPTongansk pa'anga0,11894376618,4073342596
BZDBelizisk dollar0,10632419309,4051971745
MWKMalawisk kwacha38,30375359630,0261071019
GMDGambisk dalasi2,33800657180,4277147943
BIFBurundisk franc88,71999379110,0112714165
SOSSomalisk shilling30,63067201010,0326470147
HTGHaitisk gourde3,57933264360,2793816892
GNFGuinesisk franc498,51909387510,0020059412
MVRMaldivisk rufiyaa0,81152963941,2322408836
MNTMongolisk tögrög131,72691477310,0075914630
CDFKongolesisk franc56,92346255640,0175674486
STDSão Tomé och Príncipe-dobra1219,85685173440,0008197683
TJSTadzjikistan-somoni0,41700140922,3980734311
KPWNordkoreansk won6,80583409220,1469327619
MMKBurmesisk kyat72,33291345400,0138249650
LSLLesotho loti0,71926051041,3903168400
LRDLiberiansk dollar4,94588764020,2021881759
KGSKirgizistansk som3,67661872480,2719890407
GIPGibraltar-pund0,043098702423,2025546877
XPTUns av platina0,000054963418193,9117513718
MDLMoldavisk leu1,06228247210,9413691992
CUPKubansk peso1,40192542540,7133047036
KHRKambodjansk riel215,42878300280,0046419053
MKDMakedonisk denar3,05703600090,3271142374
VUVVanuatu-vatu5,77234694840,1732397600
MROMauretansk ouguiya18,98547859210,0526718352
ANGNederländska gulden0,094696094410,5600976067
SZLSwaziland-lilangeni0,71926051041,3903168400
CVEKapverdisk escudo5,48420222050,1823419268
SRDSurinamesisk dollar0,39520905582,5303063920
XPDUns av palladium0,000070583314167,6532565567
SVCSalvadoransk colón0,46289990462,1602942451
BSDBahamansk dollar0,052902846218,9025746446
XDRSärskilda dragningsrätter0,039124299625,5595629735
RWFRwandisk franc43,47026772460,0230042292
AWGArubansk eller nederländsk gulden0,094696094810,5600975668
DJFDjiboutisk franc9,46725559070,1056272317
BTNBhutanesisk ngultrum3,60931391530,2770609660
KMFKomoransk franc24,46269456790,0408785711
WSTSamoansk tala0,13423227367,4497732423
SPLSeborga luigino0,0088171410113,4154478674
ERNEritreansk nakfa0,81152963941,2322408836
FKPFalklands-pund0,043098702423,2025546877
SHPSankthelenskt pund0,043098702423,2025546877
JEPJersey-pund0,043098702423,2025546877
TMTTurkmenistansk manat0,18515996185,4007356127
TVDTuvaluansk dollar0,070339589614,2167448780
IMPIsle of Man-pund0,043098702423,2025546877
GGPGuernsey-pund0,043098702423,2025546877
ZMWZambisk kwacha0,52320780901,9112864580
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶