AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-08-05 02:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,12776107037,8271103822
EUREuro0,11768368608,4973545098
GBPBrittiskt pund0,082248552712,1582686495
INRIndisk rupie8,16524090170,1224703609
AUDAustralisk dollar0,17354375025,7622357409
CADKanadensisk dollar0,16874108225,9262391061
SGDSingaporiansk dollar0,17712445175,6457478916
CHFSchweiziska franc0,12503584617,9977065072
MYRMalaysisk ringgit0,49555190022,0179521048
JPYJapansk yen15,89946225550,0628952089
CNYKinesisk yuan renminbi0,79321389321,2606940052
NZDNyzeeländsk dollar0,19586814025,1054755462
THBThailändsk baht4,48932337690,2227507168
HUFUngersk forint36,48821880720,0274061062
AEDEmiratisk dirham0,46926333552,1309996419
HKDHongkong-dollar0,99063717811,0094513129
MXNMexikansk peso2,08254061220,4801827125
ZARSydafrikansk rand1,63084274530,6131799052
PHPFilippinsk peso5,84806869630,1709966233
SEKSvensk krona1,11532228580,8966018277
IDRIndonesiska rupier1725,00513383560,0005797084
SARSaudiarabisk riyal0,47909343992,0872755013
BRLBrasiliansk real0,44304932892,2570850126
TRYTurkisk lira0,35604487732,8086347079
KESKenyansk shilling12,89503165180,0775492474
KRWSydkoreansk won149,97143218760,0066679366
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar148,15952534460,0067494817
NOKNorsk krona1,06090817990,9425886415
KWDKuwaitisk dinar0,038683259925,8509754172
RUBRysk rubel8,08039345330,1237563500
DKKDansk krona0,87806646311,1388659538
PKRPakistansk rupie12,99942755330,0769264643
ILSIsraelisk shekel0,48549060452,0597720961
PLNPolsk zloty0,49229710242,0312936948
QARQatarisk riyal0,46513327102,1499214578
XAUUns av guld0,00011764898499,8702261007
OMROmansk rial0,049178495220,3340910738
COPColombiansk peso373,53007964040,0026771606
CLPChilensk peso87,17797800650,0114707868
TWDTaiwanesisk dollar4,04794414360,2470389819
ARSArgentinsk peso1,17517497520,8509371124
CZKTjeckisk krona3,18188370550,3142792423
VNDVietnamesisk dong2782,32953502820,0003594111
MADMarockansk dirham1,26496774020,7905339941
JODJordansk dinar0,090445574811,0563728823
BHDBahrainsk dinar0,048167845220,7607377048
XOFCFA-franc77,19543762050,0129541334
LKRLankesisk rupie17,19701159040,0581496381
UAHUkrainsk hryvnia2,79153563400,3582257693
NGNNigeriansk naira25,42837131630,0393261522
TNDTunisisk dinar0,25248832913,9605791030
UGXUgandisk shilling443,52578895580,0022546603
RONNya rumänsk leu0,51916312121,9261768782
BDTBangladeshisk taka9,97570502700,1002435414
PENPeruansk Nuevo Sol0,40778005392,4523023881
GELGeorgiska lari0,29154717953,4299765876
XAFCentralafrikansk CFA-franc BEAC77,19543762050,0129541334
FJDFiji-dollar0,27334447443,6583874700
VEFVenezuelansk bolivar0,80706243411,2390615121
BYRVitrysk rubel1980,05983442010,0005050352
HRKKroatisk kuna0,89177213621,1213626884
UZSUzbekistansk som329,64643890920,0030335532
BGNBulgarisk lev0,23015919174,3448188726
DZDAlgerisk dinar12,67868285450,0788725463
IRRIransk rial3774,83088683750,0002649125
DOPDominikansk peso5,72858855430,1745630692
ISKIsländsk krona17,31543485800,0577519426
XAGUns av silver0,0087694683114,0319989652
CRCCostaricansk colón67,82766558800,0147432466
SYPSyriskt pund24,12406917070,0414523766
LYDLibysk dinar0,17717569305,6441150772
JMDJamaicansk dollar14,94813788500,0668979647
MURMauritisk rupie4,52038281920,2212202019
GHSGhana cedi0,49351746272,0262707516
AOAAngolansk kwanza16,09763790100,0621209153
UYUUruguayansk peso3,64406564270,2744187669
AFNAfghansk afghani7,80789769190,1280754487
LBPLibanesiskt pund192,40759051690,0051973002
XPFCFP-franc14,04339928460,0712078308
TTDTrinidad-dollar0,80643932301,2400188973
TZSTanzanisk shilling270,67823893620,0036944233
ALLAlbansk lek16,37106108750,0610833956
XCDÖstkaribisk dollar0,34495489022,8989297683
GTQGuatemalansk quetzal0,97679802071,0237530982
NPRNepalesisk rupie13,03826747700,0766973067
BOBBoliviansk boliviano0,87708207801,1401441497
ZWDZimbabwisk dollar46,23673135170,0216278264
BBDBarbadisk dollar0,25552214073,9135551911
CUCKubansk konvertibel peso0,12776107037,8271103822
LAKLaotisk kip1044,46747010170,0009574257
BNDBruneisk dollar0,17712445175,6457478916
BWPBotswana pula1,30262996650,7676777180
HNLHonduransk lempira2,79535719580,3577360351
PYGParaguayansk guarani663,23553961110,0015077600
ETBEtiopisk birr2,65289296690,3769469830
NADNamibisk dollar1,63084274530,6131799052
PGKPapua Nya Guineansk kina0,35342000512,8294946111
SDGSudanesiskt pund0,77053054051,2978070920
MOPMacao pataca1,02035629340,9800498183
NIONicaraguansk cordoba3,49828901060,2858540266
BMDBermudisk dollar0,12776107037,8271103822
KZTKazakstansk tenge23,97245799220,0417145376
PABPanamansk balboa0,12776107037,8271103822
BAMBosnisk konvertibilna marka0,23016928364,3446283725
GYDGuyansk dollar26,39165755930,0378907614
YERJemenitisk rial27,45216899800,0364269942
MGAMadagaskisk ariary424,23597117590,0023571787
KYDCaymansk dollar0,10476407799,5452565393
MZNMocambique metical4,89271586710,2043854634
RSDSerbisk dinar14,13162923410,0707632491
SCRSeychellisk rupie1,65516153570,6041706374
AMDArmenisk dram61,12730492360,0163593013
SBDSalomon-dollar1,01397674860,9862159082
AZNAzerbajdzjansk manat0,13455428997,4319443911
SLLSierra Leonsk leone527,65322045490,0018951841
TOPTongansk pa'anga0,27113979273,6881344121
BZDBelizisk dollar0,25647774193,8989738152
MWKMalawisk kwacha58,67166476610,0170440025
GMDGambisk dalasi5,03190813680,1987317679
BIFBurundisk franc197,71212136700,0050578588
SOSSomalisk shilling85,87998032360,0116441573
HTGHaitisk gourde7,10359395310,1407738120
GNFGuinesisk franc945,28229363170,0010578850
MVRMaldivisk rufiyaa1,94013766270,5154273427
MNTMongolisk tögrög253,15819561970,0039500993
CDFKongolesisk franc117,08814875550,0085405740
STDSão Tomé och Príncipe-dobra2866,49755976330,0003488578
TJSTadzjikistan-somoni0,79980982961,2502972118
KPWNordkoreansk won16,61604150780,0601828058
MMKBurmesisk kyat149,09716907280,0067070355
LSLLesotho loti1,63084274530,6131799052
LRDLiberiansk dollar11,81788896010,0846174815
KGSKirgizistansk som7,84453183660,1274773334
GIPGibraltar-pund0,082248552712,1582686495
XPTUns av platina0,00013442067439,3334137902
MDLMoldavisk leu2,40000774510,4166653220
CUPKubansk peso3,38566836370,2953626559
KHRKambodjansk riel512,98920229980,0019493588
MKDMakedonisk denar7,18914653310,1390985697
VUVVanuatu-vatu13,90030493780,0719408678
MROMauretansk ouguiya37,24235200060,0268511505
ANGNederländska gulden0,22663329554,4124143272
SZLSwaziland-lilangeni1,63084274530,6131799052
CVEKapverdisk escudo12,88926278880,0775839562
SRDSurinamesisk dollar0,41774657882,3937957860
XPDUns av palladium0,00021418394668,8848078482
SVCSalvadoransk colón1,11790936540,8945269008
BSDBahamansk dollar0,12776107037,8271103822
XDRSärskilda dragningsrätter0,091968805910,8732519729
RWFRwandisk franc88,15513852640,0113436382
AWGArubansk eller nederländsk gulden0,22869231594,3726873643
DJFDjiboutisk franc22,65551476380,0441393634
BTNBhutanesisk ngultrum8,16524090170,1224703609
KMFKomoransk franc57,89657821540,0172721779
WSTSamoansk tala0,33146899693,0168734007
SPLSeborga luigino0,021293511746,9626622929
ERNEritreansk nakfa1,33765803890,7475752180
FKPFalklands-pund0,082248552712,1582686495
SHPSankthelenskt pund0,082248552712,1582686495
JEPJersey-pund0,082248552712,1582686495
TMTTurkmenistansk manat0,44716374612,2363172520
TVDTuvaluansk dollar0,17354375025,7622357409
IMPIsle of Man-pund0,082248552712,1582686495
GGPGuernsey-pund0,082248552712,1582686495
ZMWZambisk kwacha1,00104703660,9989540585
Klistra in länk i meddelande eller chatt