Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptiskt pund

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.02087693456912165647.89975255653984
EUREuro0.01953634346316104551.186651273083044
GBPBrittiskt pund0.016793915632198659.54537475957795
INRIndisk rupie1.73993616627388440.5747337283881652
AUDAustralisk dollar0.0321919298802295631.063685952364814
CADKanadensisk dollar0.02864798324469382334.90647112777895
SGDSingaporiansk dollar0.02844054652164500235.16106834441239
CHFSchweiziska franc0.01908465226412802652.398125266323255
MYRMalaysisk ringgit0.0997425381807508610.025812639616467
JPYJapansk yen3.23833410525804630.30880074985972306
CNYKinesisk yuan renminbi0.151273469384313946.610544493162086
NZDNyzeeländsk dollar0.03525175633162353628.367380921186133
THBThailändsk baht0.77423782702456711.291592796289801
HUFUngersk forint7.6991019440091860.12988527847434447
AEDEmiratisk dirham0.0766705422050992813.042818939833857
HKDHongkong-dollar0.163513968056782486.115685478642022
MXNMexikansk peso0.35710066409433692.800330832585138
ZARSydafrikansk rand0.40165265441639422.4897134103421057
PHPFilippinsk peso1.2040662998454130.8305190504280265
SEKSvensk krona0.2272852672110624.399757240188289
IDRIndonesiska rupier339.142470855997150.002948613299525699
BRLBrasiliansk real0.107685928673438659.286264345943795
SARSaudiarabisk riyal0.0782885046342062112.773267348410624
TRYTurkisk lira0.67930539902307611.4720919360248303
KESKenyansk shilling2.805619482685460.3564275220397415
KRWSydkoreansk won28.7610857181842830.03476920203216623
EGPEgyptiskt pund11
IQDIrakisk dinar27.341117098111810.036574950336212136
NOKNorsk krona0.229603578146790924.3553328222118415
KWDKuwaitisk dinar0.0064304113619018605155.51104645103757
RUBRysk rubel1.91790380115382590.5214025851548927
DKKDansk krona0.145689741406330236.863901262690757
PKRPakistansk rupie5.8132998486046960.17201933945313683
ILSIsraelisk shekel0.0789453218472630412.666995036573773
PLNPolsk zloty0.0846420183852414911.814463065478645
QARQatarisk riyal0.0759920418316028413.159272680368087
XAUUns av guld0.000008984407417406111303.94621938486
OMROmansk rial0.008037611480183136124.41507062956659
COPColombiansk peso82.184699577706550.012167714977828554
CLPChilensk peso19.9627942393845820.05009318775760863
TWDTaiwanesisk dollar0.68175113178325161.46681091292699
ARSArgentinsk peso18.230601894226660.05485282415808137
CZKTjeckisk krona0.493188517600130942.027622226214892
VNDVietnamesisk dong530.02082251674480.0018867183278792922
MADMarockansk dirham0.211898263061266084.719245856729228
JODJordansk dinar0.01480174660950725567.55959457904068
BHDBahrainsk dinar0.007849727397989743127.39295892696765
XOFCFA-franc12.815001249064730.0780335468225555
LKRLankesisk rupie6.2288180058967260.1605441030791581
UAHUkrainsk hryvnia0.82713463618705811.2089930178837875
NGNNigeriansk naira25.8003029432434660.03875923481208107
TNDTunisisk dinar0.0657310981481939615.21349906166867
UGXUgandisk shilling79.635202729019680.012557260680339704
RONRumänsk leu0.0972297594351888110.284916941161185
BDTBangladeshisk taka2.291329531681890.43642784076805247
PENPeruansk Sol0.0773351660470256712.930728038935403
GELGeorgiska lari0.05611594473566624417.82024707434746
XAFCentralafrikansk CFA-franc BEAC12.815001249064730.0780335468225555
FJDFiji-dollar0.04786692140357582520.891253723396897
VEFVenezuelansk bolivar75828.868591525640.000013187589615596038
VESVenezuelansk bolivar0.75828868591525631.3187589615596038
BYNVitrysk rubel0.0682651524289484314.64876242737197
UZSUzbekistansk som264.498032109197770.003780746465392041
BGNBulgarisk lev0.0382097666355542726.171319221549442
DZDAlgerisk dinar2.8090919944324550.35598691747439143
IRRIransk rial873.92598618085910.0011442616603839606
DOPDominikansk peso1.2250351991060520.8163030749889738
ISKIsländsk krona2.93243443114414330.3410135924539092
CRCCostaricansk colón10.4682748937440180.09552672337613273
XAGUns av silver0.00076656617379156631304.518819365366
SYPSyriskt pund271.438879718372730.003684070613014373
JMDJamaicansk dollar3.24633604027013160.30803958296220896
LYDLibysk dinar0.1016687753405619.835861567627711
GHSGhana cedi0.28135745985347953.5541975695997645
MURMauritisk rupie0.96864201137859051.03237314534477
AOAAngolansk kwanza17.6406194402250340.05668735178991217
UYUUruguayansk peso0.80113701597045241.248225933972925
AFNAfghansk afghani1.50774725819600990.6632411331302837
LBPLibanesiskt pund1879.74184498488780.0005319879443381969
XPFCFP-franc2.3313059025166520.4289441376700059
TTDTrinidad-dollar0.141624440560933127.060928156462907
TZSTanzanisk shilling54.062575917873530.018497083851851608
ALLAlbansk lek1.96777343994084620.5081885849775781
XCDÖstkaribisk dollar0.0564634120713435117.71058395720869
GTQGuatemalansk quetzal0.162239628032547576.16372221834351
NPRNepalesisk rupie2.785202818162920.35904028011130107
BOBBoliviansk bolíviano0.14419180077286346.9352070966589805
ZWDZimbabwisk dollar7.5553626205651270.13235632096308328
BBDBarbadisk dollar0.0417538691382433123.94987627826992
CUCKubansk konvertibel peso0.02087693456912165647.89975255653984
LAKLaotisk kip448.97144293690240.0022273131526107733
BNDBruneisk dollar0.02844054652164500235.16106834441239
BWPBotswana pula0.2903254393836563.4444105281402195
HNLHonduransk lempira0.51441492866542831.9439560251378178
PYGParaguayansk guarani153.902560097356830.006497617709331232
ETBEtiopisk birr1.18706321888159440.842415116645735
NADNamibisk dollar0.40165265441639422.4897134103421057
PGKPapua Nya Guineansk kina0.0792580465645096212.617015474713739
SDGSudanesiskt pund12.2223662021559430.08181721799692164
MOPMacao pataca0.168419387098485955.9375587171281765
BMDBermudisk dollar0.02087693456912165647.89975255653984
NIONicaraguansk cordoba0.76741053170100121.3030834979335681
BAMBosnisk konvertibilna marka0.0382097666355542726.171319221549442
KZTKazakstansk tenge9.2681202523609740.10789674419095485
PABPanamansk balboa0.02087693456912165647.89975255653984
GYDGuyansk dollar4.352535645850810.22975113390588336
YERJemenitisk rial5.2231843627133560.19145408826437
MGAMadagaskisk ariary92.613765942423460.01079753090508904
KYDCaymansk dollar0.01721434048368042758.09110148297706
MZNMocambique metical1.33777292578889220.7475110167970356
RSDSerbisk dinar2.28904019423616440.43686432528271635
SCRSeychellisk rupie0.285291407438998453.5051879374033437
AMDArmenisk dram8.1029727185355430.12341149782134907
AZNAzerbajdzjansk manat0.03550399571475893628.16584386822417
SBDSalomon-dollar0.171826487393046875.819824493720437
SLLSierra Leonsk leone472.80972961350530.0021150156973661315
TOPTongansk pa'anga0.0499201950448415920.031973014162595
BZDBelizisk dollar0.0422629763425210923.66137188009385
GMDGambisk dalasi1.41673211893305620.7058497415538951
MWKMalawisk kwacha36.3333832159672450.027522897993174915
BIFBurundisk franc60.0113029427616240.016663527551697938
HTGHaitisk gourde2.76397122257642060.36179826759117106
SOSSomalisk shilling11.8503027106779640.08438602999558223
GNFGuinesisk franc179.385871293722910.005574575036417554
MNTMongolisk tögrög70.871216674619630.014110100643412823
MVRMaldivisk rufiyaa0.32187031077387663.1068413784287467
CDFKongolesisk franc58.136411433881470.01720092409104576
STNSão Tomé och Príncipe-dobra0.481348466913759932.077497008376602
TJSTadzjikistan-somoni0.228306052976851084.38008535893437
KPWNordkoreansk won18.7881958496546280.05322490823504921
KGSKirgizistansk som1.85494408620280620.5390998076104097
LRDLiberiansk dollar4.03162271027890.2480390829852285
LSLLesotho loti0.40165265441639422.4897134103421057
MMKBurmesisk kyat43.771852371755340.022845731807440484
GIPGibraltar-pund0.016793915632198659.54537475957795
XPTUns av platina0.0000230579961104933743368.90314353527
MDLMoldavisk leu0.372419817601267362.68514174793634
CUPKubansk peso0.5001549981226111.9993801996453389
KHRKambodjansk riel84.467813875757740.011838828946974796
MKDMakedonisk denar1.20206310574613440.831903079979556
VUVVanuatu-vatu2.5352503868938060.39443835810836897
ANGNederländska gulden0.0373696705103013426.759668638885636
MRUMauretansk ouguiya0.82309129314499131.2149320595763433
SZLSwaziland-lilangeni0.40165265441639422.4897134103421057
CVEKapverdisk escudo2.15427259368276850.46419380858876436
SRDSurinamesisk dollar0.71544625915621111.397729021854679
SVCSalvadoransk colón0.182673177479814495.474257435033124
XPDUns av palladium0.00002067618365276714448364.82480489902
BSDBahamansk dollar0.02087693456912165647.89975255653984
XDRSärskilda dragningsrätter0.0158613342246567263.046398609108344
RWFRwandisk franc26.782871369267890.03733729614769587
AWGArubansk eller nederländsk gulden0.03736971287872776426.759638299742925
BTNBhutanesisk ngultrum1.73993616627388440.5747337283881652
DJFDjiboutisk franc3.7133096181266140.2693015403613194
KMFKomoransk franc9.6112509367985480.10404472909674067
ERNEritreansk nakfa0.313154018536824843.193316837102656
FKPFalklands-pund0.016793915632198659.54537475957795
SHPSankthelenskt pund0.016793915632198659.54537475957795
SPLSeborga luigino0.003479489080935653287.3985164888331
WSTSamoansk tala0.05802140623562479517.235018329941926
JEPJersey-pund0.016793915632198659.54537475957795
TMTTurkmenistansk manat0.0729345489262320713.710923214338742
GGPGuernsey-pund0.016793915632198659.54537475957795
IMPIsle of Man-pund0.016793915632198659.54537475957795
TVDTuvaluansk dollar0.0321919298802295631.063685952364814
ZMWZambisk kwacha0.54595169990686921.831663863617577
ADACardano0.043539136894691322.9678416092334
BCHBitcoin Cash0.0000432107727357298223142.37715941439
BTCBitcoin3.2329791910086364e-73093122.290366541
CLFCLF0.00053628258542438051864.6885563301714
CNHChinese Yuan Renminbi Offshore0.151834025727833866.586139010715056
DOGEDogecoin0.13470593649429157.423577802321857
DOTPolkadot0.0029694795746328176336.7593461637641
ETHEthereum0.0000065811558812217085151948.9916434501
LINKChainlink0.0014192218046993417704.6114967292567
LTCLitecoin0.000246228580349980944061.2669681912394
LUNATerra0.05229275461171021419.123108113644186
MXVMXV0.0438076214578162622.827078182341662
SLESierra Leonsk leone0.47280972961350532.1150156973661316
UNIUniswap0.0026911990701560667371.5815790401594
VEDVED0.75828868591525631.3187589615596038
XBTXBT3.2329791910086364e-73093122.290366541
XLMStellar Lumen0.180475521619119675.540917632643979
XRPRipple0.03968296433168605525.199730333691832
ZWLZimbabwisk dollar643.40169217349550.0015542389958936363

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07290▲
GBP / EUR1,16620▲
USD / JPY155,591▲
GBP / USD1,25122▲
USD / CHF0,912349▲
USD / CAD1,36591▼
EUR / JPY166,934▲
AUD / USD0,651933▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement