AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-03-04 20:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13123359587.6200000000
EUREuro0.11850694208.4383242310
GBPBrittiskt pund0.085995965911.6284524505
INRIndisk rupie8.17232374610.1223642175
AUDAustralisk dollar0.16778878895.9598737578
CADKanadensisk dollar0.16286752976.1399592760
SGDSingaporiansk dollar0.17951497325.5705659669
CHFSchweiziska franc0.12641567877.9104111934
MYRMalaysisk ringgit0.48039763792.0816089028
JPYJapansk yen15.71154612660.0636474598
CNYKinesisk yuan renminbi0.82300831391.2150545543
NZDNyzeeländsk dollar0.17285220025.7852893907
THBThailändsk baht4.25127307570.2352236571
HUFUngersk forint36.31666147350.0275355707
AEDEmiratisk dirham0.48201443572.0746266625
HKDHongkong-dollar1.01776765360.9825425248
MXNMexikansk peso1.97441447420.5064792692
ZARSydafrikansk rand1.54742162540.6462362834
PHPFilippinsk peso5.79396325460.1725934315
SEKSvensk krona1.09396872820.9141029119
IDRIndonesiska rupier1709.92927500340.0005848195
SARSaudiarabisk riyal0.49222440942.0315936813
BRLBrasiliansk real0.39106508882.5571190801
TRYTurkisk lira0.33613768052.9749714417
KESKenyansk shilling11.96194225720.0835984641
KRWSydkoreansk won144.49385159820.0069207097
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar155.57742781930.0064276677
NOKNorsk krona1.02252207750.9779739939
KWDKuwaitisk dinar0.038968110225.6620091144
RUBRysk rubel8.13471804130.1229298907
DKKDansk krona0.88333107821.1320783619
PKRPakistansk rupie13.37926509180.0747425208
ILSIsraelisk shekel0.52364383901.9096949596
PLNPolsk zloty0.49177750412.0334399024
QARQatarisk riyal0.47762466332.0936942263
XAUUns av guld0.00010939769140.9654792964
OMROmansk rial0.050524933319.7922082002
COPColombiansk peso333.46456693200.0029988194
CLPChilensk peso81.13517060360.0123251112
TWDTaiwanesisk dollar4.12527829600.2424078882
ARSArgentinsk peso1.14724409450.8716540837
CZKTjeckisk krona3.25746074940.3069875823
VNDVietnamesisk dong2804.13385826100.0003566164
MADMarockansk dirham1.27454937770.7845910229
JODJordansk dinar0.092913392710.7627110695
BHDBahrainsk dinar0.049477034120.2113974245
XOFCFA-franc77.73545813590.0128641424
LKRLankesisk rupie17.43506976900.0573556638
UAHUkrainsk hryvnia2.95275611550.3386666426
NGNNigeriansk naira26.21391076110.0381476846
TNDTunisisk dinar0.25623359583.9026888604
UGXUgandisk shilling383.85830971080.0026051279
RONNya rumänsk leu0.52754189811.8955840352
BDTBangladeshisk taka10.20997520360.0979434308
PENPeruansk Nuevo Sol0.40597112862.4632293519
GELGeorgiska lari0.27987634553.5730064938
XAFCentralafrikansk CFA-franc BEAC77.73545813590.0128641424
FJDFiji-dollar0.26804461943.7307221542
VEFVenezuelansk bolivar0.82677165351.2095238095
BYRVitrysk rubel1977.03422571910.0005058081
HRKKroatisk kuna0.90795302701.1013785629
UZSUzbekistansk som322.57217847730.0031000814
BGNBulgarisk lev0.23177543384.3145211016
DZDAlgerisk dinar12.34251968520.0810207337
IRRIransk rial3648.68787401080.0002740711
DOPDominikansk peso5.87598425190.1701842546
ISKIsländsk krona17.61154855640.0567809240
XAGUns av silver0.0081097069123.3090185806
CRCCostaricansk colón69.19297637790.0144523339
SYPSyriskt pund24.79380234280.0403326600
LYDLibysk dinar0.17847769035.6029411765
JMDJamaicansk dollar15.12336139940.0661228660
MURMauritisk rupie4.48162729640.2231332357
GHSGhana cedi0.45734908142.1865136298
AOAAngolansk kwanza13.95244156260.0716720436
UYUUruguayansk peso3.23622087240.3090023949
AFNAfghansk afghani7.49015748030.1335085414
LBPLibanesiskt pund198.22834645590.0050446872
XPFCFP-franc14.14163985360.0707131571
TTDTrinidad-dollar0.83110259621.2032208834
TZSTanzanisk shilling240.55121049840.0041571190
ALLAlbansk lek16.55183727030.0604162537
XCDÖstkaribisk dollar0.35433070902.8222222194
GTQGuatemalansk quetzal1.00045931320.9995408977
NPRNepalesisk rupie13.05222495400.0766152900
BOBBoliviansk boliviano0.90026290471.1107866322
ZWDZimbabwisk dollar47.49343832010.0210555402
BBDBarbadisk dollar0.26246719163.8100000000
CUCKubansk konvertibel peso0.13123359587.6200000000
LAKLaotisk kip1064.04199474810.0009398125
BNDBruneisk dollar0.17951497325.5705659669
BWPBotswana pula1.27675521600.7832354922
HNLHonduransk lempira2.84317585290.3517193630
PYGParaguayansk guarani610.89259842440.0016369490
ETBEtiopisk birr2.69685039370.3708029197
NADNamibisk dollar1.54742162540.6462362834
PGKPapua Nya Guineansk kina0.34625984252.8880045480
SDGSudanesiskt pund0.74704724791.3386034188
MOPMacao pataca1.04830068320.9539247813
NIONicaraguansk cordoba3.49475065620.2861434472
BMDBermudisk dollar0.13123359587.6200000000
KZTKazakstansk tenge24.29789967140.0411558206
PABPanamansk balboa0.13123359587.6200000000
BAMBosnisk konvertibilna marka0.23177943234.3144466702
GYDGuyansk dollar26.66668726350.0374999710
YERJemenitisk rial28.22309711280.0354319725
MGAMadagaskisk ariary368.76640420310.0027117438
KYDCaymansk dollar0.10873489119.1966800117
MZNMocambique metical4.42519685040.2259786477
RSDSerbisk dinar14.32676484690.0697994286
SCRSeychellisk rupie1.73884661420.5750938535
AMDArmenisk dram62.80441614520.0159224472
SBDSalomon-dollar1.01929006450.9810750000
AZNAzerbajdzjansk manat0.13739407127.2783344400
SLLSierra Leonsk leone575.59055118130.0017373461
TOPTongansk pa'anga0.25815598663.8736270000
BZDBelizisk dollar0.25980329263.8490659227
MWKMalawisk kwacha56.07619787300.0178328781
GMDGambisk dalasi5.65682414700.1767776360
BIFBurundisk franc204.98687663910.0048783611
SOSSomalisk shilling92.38845144340.0108238636
HTGHaitisk gourde6.03674960630.1656520587
GNFGuinesisk franc930.44620260460.0010747532
MVRMaldivisk rufiyaa2.00131317590.4996719214
MNTMongolisk tögrög258.53020472410.0038680200
CDFKongolesisk franc121.71916010360.0082156334
STDSão Tomé och Príncipe-dobra2903.22832544500.0003444441
TJSTadzjikistan-somoni0.71523618881.3981395456
KPWNordkoreansk won18.29731513340.0546528271
MMKBurmesisk kyat135.56432545910.0073765719
LSLLesotho loti1.54742162540.6462362834
LRDLiberiansk dollar12.13909729330.0823784484
KGSKirgizistansk som8.04867192890.1242441000
GIPGibraltar-pund0.085995965911.6284524505
XPTUns av platina0.00011110159000.7753870808
MDLMoldavisk leu2.38845196360.4186812275
CUPKubansk peso3.47769028870.2875471698
KHRKambodjansk riel531.62729659140.0018810170
MKDMakedonisk denar7.22309807290.1384447490
VUVVanuatu-vatu13.62205604350.0734103572
MROMauretansk ouguiya38.18897637790.0261855670
ANGNederländska gulden0.23221787104.3063007839
SZLSwaziland-lilangeni1.54742162540.6462362834
CVEKapverdisk escudo12.97900262450.0770475228
SRDSurinamesisk dollar0.42519706162.3518506835
XPDUns av palladium0.00015853696307.6796549322
SVCSalvadoransk colón1.14829396330.8708571429
BSDBahamansk dollar0.13123359587.6200000000
XDRSärskilda dragningsrätter0.093825458610.6580880564
RWFRwandisk franc90.02624671930.0111078717
AWGArubansk eller nederländsk gulden0.23490813654.2569832402
DJFDjiboutisk franc23.33989501350.0428450942
BTNBhutanesisk ngultrum8.17232374610.1223642175
KMFKomoransk franc58.30159360190.0171521898
WSTSamoansk tala0.33139770653.0175223916
SPLSeborga luigino0.021872266045.7200000001
ERNEritreansk nakfa1.37401537060.7277938962
FKPFalklands-pund0.085995965911.6284524505
SHPSankthelenskt pund0.085995965911.6284524505
JEPJersey-pund0.085995965911.6284524505
TMTTurkmenistansk manat0.45931758532.1771428571
TVDTuvaluansk dollar0.16778878895.9598737578
IMPIsle of Man-pund0.085995965911.6284524505
GGPGuernsey-pund0.085995965911.6284524505
Klistra in länk i meddelande eller chatt