AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-05-29 22:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13106159707.6300001144
EUREuro0.11923132198.3870578957
GBPBrittiskt pund0.085711669911.6670227140
INRIndisk rupie8.35484915380.1196909701
AUDAustralisk dollar0.17132234905.8369500875
CADKanadensisk dollar0.16319790586.1275296092
SGDSingaporiansk dollar0.17662106415.6618388363
CHFSchweiziska franc0.12323328788.1146905830
MYRMalaysisk ringgit0.48020969592.0824235925
JPYJapansk yen16.27254235100.0614532123
CNYKinesisk yuan renminbi0.81273917521.2304070365
NZDNyzeeländsk dollar0.18440160535.4229462813
THBThailändsk baht4.41677581840.2264094989
HUFUngersk forint36.86959315600.0271226210
AEDEmiratisk dirham0.48138662452.0773323335
HKDHongkong-dollar1.01618609220.9840717244
MXNMexikansk peso2.01546523840.4961633577
ZARSydafrikansk rand1.59292657430.6277753263
PHPFilippinsk peso5.84338130160.1711337920
SEKSvensk krona1.11927652320.8934342669
IDRIndonesiska rupier1731.40233313980.0005775665
SARSaudiarabisk riyal0.49163170952.0340429240
BRLBrasiliansk real0.41642201212.4014100382
TRYTurkisk lira0.34910549932.8644636131
KESKenyansk shilling12.82437706510.0779764970
KRWSydkoreansk won146.00524027410.0068490692
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar152.68676048840.0065493563
NOKNorsk krona1.01855765180.9817804601
KWDKuwaitisk dinar0.039707732025.1840119960
RUBRysk rubel6.86212309500.1457274937
DKKDansk krona0.88982436411.1238172839
PKRPakistansk rupie13.35779772480.0748626398
ILSIsraelisk shekel0.50673790111.9734067609
PLNPolsk zloty0.49035385902.0393435918
QARQatarisk riyal0.47699866952.0964419064
XAUUns av guld0.00011008499083.8966362342
OMROmansk rial0.050432500819.8284832918
COPColombiansk peso331.58584037390.0030158103
CLPChilensk peso80.94363909860.0123542753
TWDTaiwanesisk dollar4.04174305860.2474180039
ARSArgentinsk peso1.17981647710.8475894509
CZKTjeckisk krona3.26995407940.3058146921
VNDVietnamesisk dong2855.17689033430.0003502410
MADMarockansk dirham1.28601567250.7775955001
JODJordansk dinar0.092791611210.7768362545
BHDBahrainsk dinar0.049410877420.2384586794
XOFCFA-franc78.21062023900.0127859873
LKRLankesisk rupie17.54128366060.0570083706
UAHUkrainsk hryvnia2.76539974640.3616113733
NGNNigeriansk naira26.08125780020.0383417091
TNDTunisisk dinar0.25648754763.8988247560
UGXUgandisk shilling400.39317879140.0024975450
RONNya rumänsk leu0.52939710411.8889411979
BDTBangladeshisk taka10.18741837370.0981602957
PENPeruansk Nuevo Sol0.41182174912.4282350363
GELGeorgiska lari0.30284402433.3020298236
XAFCentralafrikansk CFA-franc BEAC78.21062023900.0127859873
FJDFiji-dollar0.27162515853.6815441011
VEFVenezuelansk bolivar0.82361731291.2141561188
BYRVitrysk rubel1950.85187113270.0005125966
HRKKroatisk kuna0.90348622501.1068237372
UZSUzbekistansk som330.01310121010.0030301827
BGNBulgarisk lev0.23317824034.2885648284
DZDAlgerisk dinar12.99239872840.0769680812
IRRIransk rial3778.37477950190.0002646641
DOPDominikansk peso5.87155944500.1703125055
ISKIsländsk krona17.62516356260.0567370621
XAGUns av silver0.0078223156127.8393829420
CRCCostaricansk colón68.99737933300.0144933041
SYPSyriskt pund24.74728039760.0404084806
LYDLibysk dinar0.17909567495.5836077590
JMDJamaicansk dollar15.15072041160.0660034621
MURMauritisk rupie4.61730000180.2165767872
GHSGhana cedi0.53211007631.8793103995
AOAAngolansk kwanza14.38256838360.0695286108
UYUUruguayansk peso3.52555690890.2836431310
AFNAfghansk afghani7.66055044380.1305389224
LBPLibanesiskt pund197.24770346350.0050697675
XPFCFP-franc14.22808137580.0702835452
TTDTrinidad-dollar0.82946266141.2055997775
TZSTanzanisk shilling272.60812173030.0036682693
ALLAlbansk lek16.83879398070.0593866759
XCDÖstkaribisk dollar0.35386631812.8259259184
GTQGuatemalansk quetzal1.00478374530.9952390300
NPRNepalesisk rupie13.52686730490.0739269468
BOBBoliviansk boliviano0.89908257281.1122448930
ZWDZimbabwisk dollar47.43119194910.0210831725
BBDBarbadisk dollar0.26212319403.8150000572
CUCKubansk konvertibel peso0.13106159707.6300001144
LAKLaotisk kip1062.25424356940.0009413942
BNDBruneisk dollar0.17662106415.6618388363
BWPBotswana pula1.33463946930.7492660175
HNLHonduransk lempira2.86238529820.3493589772
PYGParaguayansk guarani668.28308303030.0014963719
ETBEtiopisk birr2.66448225670.3753074345
NADNamibisk dollar1.59292657430.6277753263
PGKPapua Nya Guineansk kina0.35203146382.8406551771
SDGSudanesiskt pund0.77850589361.2845117914
MOPMacao pataca1.04667167490.9554094411
NIONicaraguansk cordoba3.45085183860.2897835221
BMDBermudisk dollar0.13106159707.6300001144
KZTKazakstansk tenge24.35124511990.0410656619
PABPanamansk balboa0.13106159707.6300001144
BAMBosnisk konvertibilna marka0.23319619644.2882346092
GYDGuyansk dollar26.63171610750.0375492137
YERJemenitisk rial28.15203143250.0355214153
MGAMadagaskisk ariary418.08649438450.0023918496
KYDCaymansk dollar0.10747170439.3047747491
MZNMocambique metical4.83617312880.2067750623
RSDSerbisk dinar14.37920065090.0695448950
SCRSeychellisk rupie1.72411527340.5800076221
AMDArmenisk dram62.71166226180.0159459973
SBDSalomon-dollar0.99666550081.0033456553
AZNAzerbajdzjansk manat0.13747051027.2742874009
SLLSierra Leonsk leone562.90955905370.0017764843
TOPTongansk pa'anga0.25986239123.8481905577
BZDBelizisk dollar0.25946263953.8541194286
MWKMalawisk kwacha56.26474198610.0177731198
GMDGambisk dalasi5.57667085180.1793184548
BIFBurundisk franc202.88335213390.0049289406
SOSSomalisk shilling91.74311789000.0109000002
HTGHaitisk gourde6.18479658180.1616868052
GNFGuinesisk franc946.92003822200.0010560554
MVRMaldivisk rufiyaa1.96592395480.5086666743
MNTMongolisk tögrög249.67234225780.0040052494
CDFKongolesisk franc118.08649888420.0084683686
STDSão Tomé och Príncipe-dobra2926.60546069160.0003416928
TJSTadzjikistan-somoni0.82149410641.2172941865
KPWNordkoreansk won17.04637070000.0586635136
MMKBurmesisk kyat142.59501752050.0070128678
LSLLesotho loti1.59292657430.6277753263
LRDLiberiansk dollar12.12318741650.0824865578
KGSKirgizistansk som7.61756235600.1312755910
GIPGibraltar-pund0.085711669911.6670227140
XPTUns av platina0.00011798268475.8237771108
MDLMoldavisk leu2.35910874570.4238888952
CUPKubansk peso3.47313232010.2879245326
KHRKambodjansk riel532.11008376210.0018793104
MKDMakedonisk denar7.31323701180.1367383552
VUVVanuatu-vatu13.75491420370.0727012895
MROMauretansk ouguiya38.20445552130.0261749575
ANGNederländska gulden0.23169068774.3160992357
SZLSwaziland-lilangeni1.59292657430.6277753263
CVEKapverdisk escudo13.17169049710.0759203991
SRDSurinamesisk dollar0.42463957552.3549383000
XPDUns av palladium0.00016855285932.8591889948
SVCSalvadoransk colón1.14678897360.8720000131
BSDBahamansk dollar0.13106159707.6300001144
XDRSärskilda dragningsrätter0.094254917010.6095260844
RWFRwandisk franc90.76015591260.0110180507
AWGArubansk eller nederländsk gulden0.23460025864.2625698963
DJFDjiboutisk franc23.19790266650.0431073453
BTNBhutanesisk ngultrum8.35484915380.1196909701
KMFKomoransk franc58.65796517920.0170479831
WSTSamoansk tala0.33012995493.0291101582
SPLSeborga luigino0.021843599545.7800006866
ERNEritreansk nakfa1.37221454350.7287490172
FKPFalklands-pund0.085711669911.6670227140
SHPSankthelenskt pund0.085711669911.6670227140
JEPJersey-pund0.085711669911.6670227140
TMTTurkmenistansk manat0.45871558952.1800000327
TVDTuvaluansk dollar0.17132234905.8369500875
IMPIsle of Man-pund0.085711669911.6670227140
GGPGuernsey-pund0.085711669911.6670227140
Klistra in länk i meddelande eller chatt