AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2016-07-30 13:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,11286681728,8600000000
EUREuro0,10099943579,9010454208
GBPBrittiskt pund0,085282267711,7257670000
INRIndisk rupie7,52708803610,1328535013
AUDAustralisk dollar0,14850310806,7338658000
CADKanadensisk dollar0,14708803616,7986494782
SGDSingaporiansk dollar0,15137133186,6062707378
CHFSchweiziska franc0,10946557569,1352920252
MYRMalaysisk ringgit0,45485327312,1985111663
JPYJapansk yen11,53329571110,0867054851
CNYKinesisk yuan renminbi0,74939051921,3344177360
NZDNyzeeländsk dollar0,15657896756,3865538000
THBThailändsk baht3,92663656880,2546708824
HUFUngersk forint31,45485327310,0317915964
AEDEmiratisk dirham0,41455981942,4121971141
HKDHongkong-dollar0,87557562081,1421058059
MXNMexikansk peso2,11637697520,4725056130
ZARSydafrikansk rand1,56810496610,6377124119
PHPFilippinsk peso5,31828442440,1880305603
SEKSvensk krona0,96554345371,0356861684
IDRIndonesiska rupier1479,65575620770,0006758329
SARSaudiarabisk riyal0,42325620772,3626351649
BRLBrasiliansk real0,36705417612,7243934688
TRYTurkisk lira0,33727426642,9649460387
KESKenyansk shilling11,44187358920,0873982737
KRWSydkoreansk won125,50790067720,0079676259
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar133,40857787810,0074957699
NOKNorsk krona0,95335835211,0489235215
KWDKuwaitisk dinar0,034102708829,3231838491
RUBRysk rubel7,44746049660,1342739583
DKKDansk krona0,75118566591,3312288098
PKRPakistansk rupie11,83690744920,0844815256
ILSIsraelisk shekel0,43022799102,3243489986
PLNPolsk zloty0,43976297972,2739522111
QARQatarisk riyal0,41099887132,4330967060
XAUUns av guld0,000083542911969,9043000458
OMROmansk rial0,043442438323,0189657456
COPColombiansk peso346,50112866820,0028859935
CLPChilensk peso73,89954853270,0135318824
TWDTaiwanesisk dollar3,60411963880,2774602678
ARSArgentinsk peso1,69356659140,5904698434
CZKTjeckisk krona2,73077313770,3661966592
VNDVietnamesisk dong2531,03837471780,0003950948
MADMarockansk dirham1,10270880360,9068577277
JODJordansk dinar0,079875848112,5194288870
BHDBahrainsk dinar0,042563205423,4944711092
XOFCFA-franc66,25128682110,0150940464
LKRLankesisk rupie16,44658347540,0608029018
UAHUkrainsk hryvnia2,80135436740,3569701897
NGNNigeriansk naira36,39954853270,0274728682
TNDTunisisk dinar0,25087471783,9860533123
UGXUgandisk shilling380,92550790070,0026251852
RONNya rumänsk leu0,44915349892,2264103531
BDTBangladeshisk taka8,84085799450,1131111936
PENPeruansk Sol0,37832957112,6431980907
GELGeorgiska lari0,26461625283,7790573683
XAFCentralafrikansk CFA-franc BEAC66,25128682110,0150940464
FJDFiji-dollar0,23380361174,2770938933
VEFVenezuelansk bolivar1,12753950340,8868868869
BYRVitrysk rubel2268,22381743880,0004408736
HRKKroatisk kuna0,75151242201,3306499943
UZSUzbekistansk som336,90744920990,0029681742
BGNBulgarisk lev0,19744243795,0647672837
DZDAlgerisk dinar12,45485327310,0802899864
IRRIransk rial3495,48532731380,0002860833
DOPDominikansk peso5,19243792330,1925877622
ISKIsländsk krona13,65857787810,0732140644
XAGUns av silver0,0055517372180,1238000000
CRCCostaricansk colón61,26523674480,0163224702
SYPSyriskt pund24,31151172650,0411327774
LYDLibysk dinar0,15519187366,4436363636
JMDJamaicansk dollar14,25395044190,0701559897
MURMauritisk rupie4,01241534990,2492264416
GHSGhana cedi0,44582392782,2430379747
AOAAngolansk kwanza18,70600842530,0534587592
UYUUruguayansk peso3,36907453520,2968174166
AFNAfghansk afghani7,73194130930,1293336253
LBPLibanesiskt pund170,54176072230,0058636664
XPFCFP-franc12,05243862360,0829707606
TTDTrinidad-dollar0,75158012641,3305301256
TZSTanzanisk shilling246,50112866820,0040567766
ALLAlbansk lek13,78512831150,0725419436
XCDÖstkaribisk dollar0,30474040663,2814814782
GTQGuatemalansk quetzal0,85332958751,1718801442
NPRNepalesisk rupie12,09661025520,0826677870
BOBBoliviansk bolíviano0,77426638081,2915451644
ZWDZimbabwisk dollar40,84650112870,0244819011
BBDBarbadisk dollar0,22573363434,4300000000
CUCKubansk konvertibel peso0,11286681728,8600000000
LAKLaotisk kip915,34988713320,0010924784
BNDBruneisk dollar0,15137133186,6062707378
BWPBotswana pula1,20609578190,8291215466
HNLHonduransk lempira2,57618510160,3881708653
PYGParaguayansk guarani630,24830699770,0015866762
ETBEtiopisk birr2,49717832960,4004519774
NADNamibisk dollar1,56810496610,6377124119
PGKPapua Nya Guineansk kina0,35762415352,7962317148
SDGSudanesiskt pund0,68735891651,4548440066
MOPMacao pataca0,90184288941,1088405883
NIONicaraguansk cordoba3,24097065460,3085495386
BMDBermudisk dollar0,11286681728,8600000000
KZTKazakstansk tenge39,76862371370,0251454515
PABPanamansk balboa0,11286681728,8600000000
BAMBosnisk konvertibilna marka0,19753772635,0623241390
GYDGuyansk dollar23,13769751690,0432195122
YERJemenitisk rial28,23081264110,0354222889
MGAMadagaskisk ariary332,95711060950,0030033898
KYDCaymansk dollar0,092552211910,8047120534
MZNMocambique metical7,78781038370,1284057971
RSDSerbisk dinar12,45083476620,0803159000
SCRSeychellisk rupie1,47742663660,6768525592
AMDArmenisk dram53,77068429180,0185974944
SBDSalomon-dollar0,88245946271,1331965289
AZNAzerbajdzjansk manat0,18053472865,5391004704
SLLSierra Leonsk leone444,97069645480,0022473390
TOPTongansk pa'anga0,25815831343,8735920870
BZDBelizisk dollar0,22516488224,4411898963
MWKMalawisk kwacha80,69977426640,0123916084
GMDGambisk dalasi4,80361173810,2081766917
BIFBurundisk franc189,33408577880,0052816692
SOSSomalisk shilling64,89841986460,0154086957
HTGHaitisk gourde7,10045145000,1408361154
GNFGuinesisk franc829,59806803200,0012054030
MVRMaldivisk rufiyaa1,72686230250,5790849673
MNTMongolisk tögrög232,50564334090,0043009709
CDFKongolesisk franc110,72234762980,0090316004
STDSão Tomé och Príncipe-dobra2475,73363431150,0004039207
TJSTadzjikistan-somoni0,88809252191,1260088058
KPWNordkoreansk won14,72661611410,0679042621
MMKBurmesisk kyat133,40857787810,0074957699
LSLLesotho loti1,56810496610,6377124119
LRDLiberiansk dollar10,38374717830,0963043478
KGSKirgizistansk som7,62723399760,1311091282
GIPGibraltar-pund0,085282267711,7257670000
XPTUns av platina0,000098317810171,1027999929
MDLMoldavisk leu2,22065454140,4503176795
CUPKubansk peso2,99097065460,3343396226
KHRKambodjansk riel462,47178329570,0021622941
MKDMakedonisk denar6,21106081030,1610030928
VUVVanuatu-vatu12,00902951760,0832706755
MROMauretansk ouguiya35,27088036120,0283520000
ANGNederländska gulden0,19977426425,0056497715
SZLSwaziland-lilangeni1,56810496610,6377124119
CVEKapverdisk escudo11,14559819410,0897215190
SRDSurinamesisk dollar0,79909705691,2514124429
XPDUns av palladium0,00015888236293,9667999777
SVCSalvadoransk colón0,98758465011,0125714286
BSDBahamansk dollar0,11286681728,8600000000
XDRSärskilda dragningsrätter0,080711060812,3898755652
RWFRwandisk franc89,02502516600,0112327966
AWGArubansk eller nederländsk gulden0,20203160274,9497206704
DJFDjiboutisk franc20,04740406320,0498817701
BTNBhutanesisk ngultrum7,52708803610,1328535013
KMFKomoransk franc49,68846511580,0201253953
WSTSamoansk tala0,29546287273,3845199937
SPLSeborga luigino0,018811136253,1600000000
ERNEritreansk nakfa1,18171525100,8462275486
FKPFalklands-pund0,085282267711,7257670000
SHPSankthelenskt pund0,085282267711,7257670000
JEPJersey-pund0,085282267711,7257670000
TMTTurkmenistansk manat0,39503386002,5314285714
TVDTuvaluansk dollar0,14850310806,7338658000
IMPIsle of Man-pund0,085282267711,7257670000
GGPGuernsey-pund0,085282267711,7257670000
ZMWZambisk kwacha1,15146722260,8684572000
Klistra in länk i meddelande eller chatt