AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-10-21 12:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13981127007.1524992227
EUREuro0.10957498819.1261702826
GBPBrittiskt pund0.086526525711.5571495808
INRIndisk rupie8.55812741170.1168479916
AUDAustralisk dollar0.15854363086.3074120034
CADKanadensisk dollar0.15716421646.3627715181
SGDSingaporiansk dollar0.17770381945.6273410634
CHFSchweiziska franc0.13223742617.5621556607
MYRMalaysisk ringgit0.45625913232.1917369520
JPYJapansk yen14.92270862510.0670119631
CNYKinesisk yuan renminbi0.85617190251.1679897426
NZDNyzeeländsk dollar0.17481939735.7201890381
THBThailändsk baht4.51286416110.2215887659
HUFUngersk forint33.57583135480.0297833281
AEDEmiratisk dirham0.51351364411.9473679260
HKDHongkong-dollar1.08438155220.9221846296
MXNMexikansk peso1.88769434310.5297467801
ZARSydafrikansk rand1.53397090020.6519028489
PHPFilippinsk peso6.25843754410.1597842901
SEKSvensk krona1.00807454410.9919901319
IDRIndonesiska rupier1674.33029255480.0005972537
SARSaudiarabisk riyal0.52455750601.9063686796
BRLBrasiliansk real0.34819487842.8719549369
TRYTurkisk lira0.31292600043.1956436942
KESKenyansk shilling12.46417462700.0802299414
KRWSydkoreansk won147.44365052820.0067822520
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar162.62797487500.0061490036
NOKNorsk krona0.91615665631.0915163833
KWDKuwaitisk dinar0.040389011024.7592098495
RUBRysk rubel5.73463983000.1743788677
DKKDansk krona0.81602375361.2254545234
PKRPakistansk rupie14.38622881730.0695109200
ILSIsraelisk shekel0.52150148771.9175400716
PLNPolsk zloty0.46236867472.1627762753
QARQatarisk riyal0.50913647871.9641099033
XAUUns av guld0.00011185338940.2831865629
OMROmansk rial0.053834328618.5755079703
COPColombiansk peso288.06277943750.0034714655
CLPChilensk peso81.57931347010.0122580095
TWDTaiwanesisk dollar4.24592697390.2355198302
ARSArgentinsk peso1.18476024680.8440526281
CZKTjeckisk krona3.02483932790.3305960719
VNDVietnamesisk dong2970.29112316230.0003366673
MADMarockansk dirham1.21433406670.8234966204
JODJordansk dinar0.099196046810.0810469002
BHDBahrainsk dinar0.052710154218.9716766038
XOFCFA-franc71.87648046120.0139127569
LKRLankesisk rupie18.28076156420.0547023162
UAHUkrainsk hryvnia1.81139448900.5520608603
NGNNigeriansk naira23.12478105180.0432436527
TNDTunisisk dinar0.25075149443.9880121252
UGXUgandisk shilling373.99692373540.0026738188
RONNya rumänsk leu0.48406405832.0658422845
BDTBangladeshisk taka10.82513474190.0923776030
PENPeruansk Nuevo Sol0.40615006372.4621441416
GELGeorgiska lari0.24452045934.0896373375
XAFCentralafrikansk CFA-franc BEAC71.87648046120.0139127569
FJDFiji-dollar0.26804431713.7307263626
VEFVenezuelansk bolivar0.87909113831.1375384831
BYRVitrysk rubel1495.94767815110.0006684726
HRKKroatisk kuna0.83999768291.1904794744
UZSUzbekistansk som332.09334102280.0030112016
BGNBulgarisk lev0.21385962304.6759644754
DZDAlgerisk dinar11.66660913690.0857147084
IRRIransk rial3735.26188699930.0002677188
DOPDominikansk peso6.13355275320.1630376456
ISKIsländsk krona16.75289426800.0596911784
XAGUns av silver0.0080232820124.6372736978
CRCCostaricansk colón75.47166615250.0132500056
SYPSyriskt pund22.77520179190.0439074046
LYDLibysk dinar0.18252361305.4787431809
JMDJamaicansk dollar15.71446378430.0636356425
MURMauritisk rupie4.37747958910.2284419561
GHSGhana cedi0.44564732962.2439268308
AOAAngolansk kwanza13.82024552190.0723576147
UYUUruguayansk peso3.41557503700.2927764693
AFNAfghansk afghani8.07269633460.1238743486
LBPLibanesiskt pund211.53398190460.0047273728
XPFCFP-franc13.07577423480.0764773070
TTDTrinidad-dollar0.88469494181.1303331269
LTLLitauisk litas0.37834051892.6431216064
TZSTanzanisk shilling236.76760372570.0042235508
ALLAlbansk lek15.23297269620.0656470684
XCDÖstkaribisk dollar0.37749042942.6490737835
GTQGuatemalansk quetzal1.06696961180.9372338153
NPRNepalesisk rupie13.71909270270.0728911176
BOBBoliviansk boliviano0.96604447861.0351490249
ZWDZimbabwisk dollar50.59769861300.0197637447
BBDBarbadisk dollar0.27962254003.5762496114
CUCKubansk konvertibel peso0.13981127007.1524992227
LAKLaotisk kip1126.05958958270.0008880525
BNDBruneisk dollar0.17770381945.6273410634
BWPBotswana pula1.27333248050.7853408401
HNLHonduransk lempira2.98037057640.3355287453
PYGParaguayansk guarani638.40762557080.0015663973
ETBEtiopisk birr2.80125926290.3569823091
NADNamibisk dollar1.53397090020.6519028489
PGKPapua Nya Guineansk kina0.35217072332.8395318911
SDGSudanesiskt pund0.80271181041.2457771108
MOPMacao pataca1.11691299870.8953248831
NIONicaraguansk cordoba3.68332759450.2714936357
BMDBermudisk dollar0.13981127007.1524992227
KZTKazakstansk tenge25.32679804870.0394838699
PABPanamansk balboa0.13981127007.1524992227
BAMBosnisk konvertibilna marka0.21431004904.6661367719
GYDGuyansk dollar28.97012462580.0345183189
YERJemenitisk rial30.04432866890.0332841519
MGAMadagaskisk ariary377.20563874270.0026510738
KYDCaymansk dollar0.11464524098.7225600626
MZNMocambique metical4.39705370830.2274250137
RSDSerbisk dinar13.04445660020.0766609166
SCRSeychellisk rupie1.91342766220.5226223179
AMDArmenisk dram57.27622695620.0174592506
SBDSalomon-dollar1.03563903700.9655873951
AZNAzerbajdzjansk manat0.10965393469.1195998005
SLLSierra Leonsk leone608.85454862170.0016424284
TOPTongansk pa'anga0.27521903543.6334696051
BZDBelizisk dollar0.27890771073.5854153963
MWKMalawisk kwacha61.17317717350.0163470339
GMDGambisk dalasi6.12373351930.1632990719
BIFBurundisk franc217.40544869300.0045997007
SOSSomalisk shilling115.33965532890.0086700450
HTGHaitisk gourde6.39394745950.1563979070
GNFGuinesisk franc981.13127877330.0010192316
MVRMaldivisk rufiyaa2.15449156020.4641466314
MNTMongolisk tögrög258.15918533150.0038735790
CDFKongolesisk franc129.71069795060.0077094643
STDSão Tomé och Príncipe-dobra2683.51765834930.0003726452
TJSTadzjikistan-somoni0.69807698291.4325067643
KPWNordkoreansk won17.91944180040.0558053097
MMKBurmesisk kyat139.25137258820.0071812578
LSLLesotho loti1.53397090020.6519028489
LRDLiberiansk dollar12.93253148230.0773243816
KGSKirgizistansk som7.75384846610.1289682155
GIPGibraltar-pund0.086526525711.5571495808
XPTUns av platina0.00010989569099.5485740842
MDLMoldavisk leu2.03353062280.4917555648
CUPKubansk peso3.70499865500.2699056310
KHRKambodjansk riel569.49637945620.0017559374
MKDMakedonisk denar6.72000609810.1488093888
VUVVanuatu-vatu13.70161332100.0729841061
MROMauretansk ouguiya40.67094247610.0245875787
ANGNederländska gulden0.25026217233.9958096368
SZLSwaziland-lilangeni1.53397090020.6519028489
CVEKapverdisk escudo11.90871359330.0839721261
SRDSurinamesisk dollar0.45782961242.1842186984
XPDUns av palladium0.00018273925472.2794336137
SVCSalvadoransk colón1.22334861250.8174284826
BSDBahamansk dollar0.13981127007.1524992227
XDRSärskilda dragningsrätter0.093624616610.6809516143
RWFRwandisk franc96.52143445050.0103603931
AWGArubansk eller nederländsk gulden0.25026217333.9958096216
DJFDjiboutisk franc25.45243981470.0392889643
BTNBhutanesisk ngultrum8.55812741170.1168479916
KMFKomoransk franc53.90736034590.0185503425
WSTSamoansk tala0.33407710872.9933209247
SPLSeborga luigino0.023301878342.9149953362
ERNEritreansk nakfa1.46382359480.6831424248
FKPFalklands-pund0.086526525711.5571495808
SHPSankthelenskt pund0.086526525711.5571495808
JEPJersey-pund0.086526525711.5571495808
TMTTurkmenistansk manat0.39846211952.5096488501
TVDTuvaluansk dollar0.15854363086.3074120034
IMPIsle of Man-pund0.086526525711.5571495808
GGPGuernsey-pund0.086526525711.5571495808
Klistra in länk i meddelande eller chatt