AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-10-01 06:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13981100007.1525130355
EUREuro0.11075163659.0292119556
GBPBrittiskt pund0.086301894011.5872312164
INRIndisk rupie8.63116692950.1158591889
AUDAustralisk dollar0.16079177096.2192237458
CADKanadensisk dollar0.15666727736.3829538468
SGDSingaporiansk dollar0.17839967465.6053913912
CHFSchweiziska franc0.13354037787.4883718045
MYRMalaysisk ringgit0.45890282432.1791105810
JPYJapansk yen15.35401980030.0651295239
CNYKinesisk yuan renminbi0.85810887581.1653532882
NZDNyzeeländsk dollar0.17961519025.5674578451
THBThailändsk baht4.53826467090.2203485412
HUFUngersk forint34.44002663890.0290359822
AEDEmiratisk dirham0.51351247061.9473723760
HKDHongkong-dollar1.08558715370.9211604951
MXNMexikansk peso1.87736432240.5326616619
ZARSydafrikansk rand1.58003257790.6328983427
PHPFilippinsk peso6.28333101700.1591512523
SEKSvensk krona1.00876563480.9913105339
IDRIndonesiska rupier1702.24364662660.0005874600
SARSaudiarabisk riyal0.52449397711.9065995869
BRLBrasiliansk real0.34099211082.9326191669
TRYTurkisk lira0.31895792933.1352097192
KESKenyansk shilling12.49204789140.0800509259
KRWSydkoreansk won148.57755446610.0067304917
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar162.30671000700.0061611747
NOKNorsk krona0.89884682991.1125366044
KWDKuwaitisk dinar0.040306872324.8096650021
RUBRysk rubel5.54941101800.1801993034
DKKDansk krona0.82439884781.2130050918
PKRPakistansk rupie14.35544699120.0696599695
ILSIsraelisk shekel0.51439291041.9440392351
PLNPolsk zloty0.46299653562.1598433746
QARQatarisk riyal0.50916345641.9640058365
XAUUns av guld0.00011583338633.0962794039
OMROmansk rial0.053820243518.5803692842
COPColombiansk peso283.11564708500.0035321255
CLPChilensk peso83.62752194550.0119577859
TWDTaiwanesisk dollar4.25898081510.2347979583
ARSArgentinsk peso1.18126266030.8465517735
CZKTjeckisk krona3.04633352660.3282634653
VNDVietnamesisk dong2965.23860021210.0003372410
MADMarockansk dirham1.22729842000.8147977572
JODJordansk dinar0.099100825410.0907333070
BHDBahrainsk dinar0.052715365118.9698012875
XOFCFA-franc72.64831119570.0137649449
LKRLankesisk rupie18.28725473400.0546828933
UAHUkrainsk hryvnia1.81111129100.5521471844
NGNNigeriansk naira22.90800652120.0436528599
TNDTunisisk dinar0.25200930523.9681074451
UGXUgandisk shilling369.79210749050.0027042221
RONNya rumänsk leu0.48856239102.0468214878
BDTBangladeshisk taka10.81417024390.0924712648
PENPeruansk Nuevo Sol0.40433220302.4732138387
GELGeorgiska lari0.24448507454.0902292380
XAFCentralafrikansk CFA-franc BEAC72.64831119570.0137649449
FJDFiji-dollar0.26829729643.7272086360
VEFVenezuelansk bolivar0.87908944061.1375406799
BYRVitrysk rubel1480.57820607860.0006754118
HRKKroatisk kuna0.84430360761.1844080625
UZSUzbekistansk som330.99195075760.0030212215
BGNBulgarisk lev0.21661567874.6164710051
DZDAlgerisk dinar11.63821338540.0859238413
IRRIransk rial3732.27442605450.0002679331
DOPDominikansk peso6.12161438530.1633556015
ISKIsländsk krona16.95067112340.0589947143
XAGUns av silver0.0082417315121.3337277473
CRCCostaricansk colón75.58331891700.0132304325
SYPSyriskt pund22.34873431080.0447452632
LYDLibysk dinar0.17035683175.8700316856
JMDJamaicansk dollar15.72841703350.0635791890
MURMauritisk rupie4.41102606650.2267046227
GHSGhana cedi0.45473420262.1990868387
AOAAngolansk kwanza13.73769551090.0727924126
UYUUruguayansk peso3.46590062570.2885252949
AFNAfghansk afghani7.95943172530.1256371101
LBPLibanesiskt pund211.46318591570.0047289555
XPFCFP-franc13.21618573480.0756647962
TTDTrinidad-dollar0.88927134021.1245161683
LTLLitauisk litas0.38240325042.6150405339
TZSTanzanisk shilling234.25206085380.0042689059
ALLAlbansk lek15.50956791810.0644763288
XCDÖstkaribisk dollar0.37748970042.6490788994
GTQGuatemalansk quetzal1.07269984980.9322272210
NPRNepalesisk rupie13.90245381870.0719297480
BOBBoliviansk boliviano0.96604341271.0351501670
ZWDZimbabwisk dollar50.59760090000.0197637829
BBDBarbadisk dollar0.27962200003.5762565177
CUCKubansk konvertibel peso0.13981100007.1525130355
LAKLaotisk kip1125.69243156200.0008883421
BNDBruneisk dollar0.17839967465.6053913912
BWPBotswana pula1.29454753950.7724706660
HNLHonduransk lempira2.96933205900.3367760763
PYGParaguayansk guarani628.36404527670.0015914341
ETBEtiopisk birr2.79230574580.3581269714
NADNamibisk dollar1.58003257790.6328983427
PGKPapua Nya Guineansk kina0.34692589402.8824599638
SDGSudanesiskt pund0.79587348721.2564811066
MOPMacao pataca1.11815476830.8943305778
NIONicaraguansk cordoba3.67353319850.2722174936
BMDBermudisk dollar0.13981100007.1525130355
KZTKazakstansk tenge25.43090903800.0393222279
PABPanamansk balboa0.13981100007.1525130355
BAMBosnisk konvertibilna marka0.21661137314.6165627665
GYDGuyansk dollar29.14247003700.0343141813
YERJemenitisk rial30.03207035250.0332977377
MGAMadagaskisk ariary370.49766793900.0026990723
KYDCaymansk dollar0.11464503838.7225754769
MZNMocambique metical4.31315748880.2318487100
RSDSerbisk dinar12.83902367620.0778875423
SCRSeychellisk rupie1.86439923060.5363658081
AMDArmenisk dram56.99592335450.0175451145
SBDSalomon-dollar1.04103499630.9605825007
AZNAzerbajdzjansk manat0.10966770339.1184548426
SLLSierra Leonsk leone611.86433286460.0016343492
TOPTongansk pa'anga0.27381707793.6520731559
BZDBelizisk dollar0.27890717213.5854223201
MWKMalawisk kwacha57.27212770930.0174605002
GMDGambisk dalasi5.53563113900.1806478746
BIFBurundisk franc216.70748344250.0046145153
SOSSomalisk shilling116.48684002230.0085846607
HTGHaitisk gourde6.36671390480.1570668975
GNFGuinesisk franc984.58450704230.0010156569
MVRMaldivisk rufiyaa2.15169122240.4647506992
MNTMongolisk tögrög256.76008227430.0038946864
CDFKongolesisk franc129.85380985990.0077009677
STDSão Tomé och Príncipe-dobra2695.93135364440.0003709293
TJSTadzjikistan-somoni0.69884457791.4309333314
KPWNordkoreansk won18.18998554400.0549753048
MMKBurmesisk kyat139.32336824610.0071775468
LSLLesotho loti1.58003257790.6328983427
LRDLiberiansk dollar12.93250650740.0773245310
KGSKirgizistansk som7.62252185310.1311901782
GIPGibraltar-pund0.086301894011.5872312164
XPTUns av platina0.00010922409155.4987920528
MDLMoldavisk leu2.04051757930.4900717397
CUPKubansk peso3.70499150000.2699061523
KHRKambodjansk riel570.68043593620.0017522942
MKDMakedonisk denar6.85364837370.1459076897
VUVVanuatu-vatu13.77801210160.0725794108
MROMauretansk ouguiya40.66637580220.0245903398
ANGNederländska gulden0.25026168903.9958173534
SZLSwaziland-lilangeni1.58003257790.6328983427
CVEKapverdisk escudo11.97859102410.0834822725
SRDSurinamesisk dollar0.45957656742.1759159866
XPDUns av palladium0.00018196635495.5230211375
SVCSalvadoransk colón1.22334625000.8174300612
BSDBahamansk dollar0.13981100007.1525130355
XDRSärskilda dragningsrätter0.094267566310.6081024383
RWFRwandisk franc96.18655145500.0103964638
AWGArubansk eller nederländsk gulden0.25026169003.9958173382
DJFDjiboutisk franc25.33354110760.0394733605
BTNBhutanesisk ngultrum8.63116692950.1158591889
KMFKomoransk franc54.48623339680.0183532599
WSTSamoansk tala0.33455611392.9890351975
SPLSeborga luigino0.023301833342.9150782127
ERNEritreansk nakfa1.46382076790.6831437441
FKPFalklands-pund0.086301894011.5872312164
SHPSankthelenskt pund0.086301894011.5872312164
JEPJersey-pund0.086301894011.5872312164
TMTTurkmenistansk manat0.39846135002.5096536967
TVDTuvaluansk dollar0.16079177096.2192237458
IMPIsle of Man-pund0.086301894011.5872312164
GGPGuernsey-pund0.086301894011.5872312164
Klistra in länk i meddelande eller chatt