AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-11-21 20:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13956734127.1650000000
EUREuro0.11268261078.8744837742
GBPBrittiskt pund0.089202711711.2104215365
INRIndisk rupie8.60502888150.1162111149
AUDAustralisk dollar0.16107718386.2082038964
CADKanadensisk dollar0.15692141976.3726163183
SGDSingaporiansk dollar0.18133405905.5146838149
CHFSchweiziska franc0.13539388527.3858579261
MYRMalaysisk ringgit0.46677149482.1423758974
JPYJapansk yen16.43071554870.0608616221
CNYKinesisk yuan renminbi0.85504657381.1695269364
NZDNyzeeländsk dollar0.17710516605.6463626817
THBThailändsk baht4.57235181190.2187058304
HUFUngersk forint34.29224738330.0291611101
AEDEmiratisk dirham0.51262386601.9507480363
HKDHongkong-dollar1.08287745350.9234655286
MXNMexikansk peso1.90012961340.5262798879
ZARSydafrikansk rand1.53027349910.6534779571
PHPFilippinsk peso6.27006280530.1594880356
SEKSvensk krona1.04242821330.9592986714
IDRIndonesiska rupier1690.73935843700.0005914572
SARSaudiarabisk riyal0.52367062111.9095972922
BRLBrasiliansk real0.35083658202.8503299008
TRYTurkisk lira0.31009806983.2247862769
KESKenyansk shilling12.58199581300.0794786467
KRWSydkoreansk won155.22581412910.0064422274
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar168.31821353800.0059411277
NOKNorsk krona0.94910122121.0536283988
KWDKuwaitisk dinar0.040607117924.6262244372
RUBRysk rubel6.38584051050.1565964572
DKKDansk krona0.83840415981.1927421736
PKRPakistansk rupie14.16957431960.0705737503
ILSIsraelisk shekel0.53820950541.8580125212
PLNPolsk zloty0.47339079002.1124196355
QARQatarisk riyal0.50822749481.9676227876
XAUUns av guld0.00011625378601.8789596843
OMROmansk rial0.053705511118.6200629954
COPColombiansk peso299.65108164690.0033372147
CLPChilensk peso82.95882763430.0120541723
TWDTaiwanesisk dollar4.31391620280.2318079334
ARSArgentinsk peso1.18855547800.8413574448
CZKTjeckisk krona3.11796872230.3207216265
VNDVietnamesisk dong2978.01814375440.0003357938
MADMarockansk dirham1.24090893350.8058609081
JODJordansk dinar0.098506629010.1516010654
BHDBahrainsk dinar0.052618283319.0048009337
XOFCFA-franc73.91494724540.0135290633
LKRLankesisk rupie18.29376506440.0546634329
UAHUkrainsk hryvnia2.10690854400.4746290497
NGNNigeriansk naira24.72435450100.0404459498
TNDTunisisk dinar0.25677599443.8944450480
UGXUgandisk shilling383.11235170970.0026102004
RONNya rumänsk leu0.50001820491.9999271829
BDTBangladeshisk taka10.77180743970.0928349310
PENPeruansk Nuevo Sol0.40725750172.4554489376
GELGeorgiska lari0.25077309333.9876686412
XAFCentralafrikansk CFA-franc BEAC73.91494724540.0135290633
FJDFiji-dollar0.27372993723.6532357777
VEFVenezuelansk bolivar0.87927424981.1373015873
BYRVitrysk rubel1512.90997906490.0006609779
HRKKroatisk kuna0.86453567771.1566902625
UZSUzbekistansk som337.40404745290.0029638056
BGNBulgarisk lev0.22039397184.5373291825
DZDAlgerisk dinar11.84926727150.0843934040
IRRIransk rial3738.86950453590.0002674605
DOPDominikansk peso6.15491974880.1624716553
ISKIsländsk krona17.24354501050.0579927155
XAGUns av silver0.0084823705117.8915735548
CRCCostaricansk colón74.01953602040.0135099469
SYPSyriskt pund23.78925288880.0420357884
LYDLibysk dinar0.18213538035.4904214559
JMDJamaicansk dollar15.74319651800.0635195018
MURMauritisk rupie4.36287508720.2292066539
GHSGhana cedi0.44521981862.2460815047
AOAAngolansk kwanza14.08163825550.0710144645
UYUUruguayansk peso3.32868114190.3004192824
AFNAfghansk afghani8.03279832520.1244896186
LBPLibanesiskt pund211.09560362880.0047371901
XPFCFP-franc13.44661225150.0743681740
TTDTrinidad-dollar0.88080947251.1353193071
LTLLitauisk litas0.38907051812.5702281552
TZSTanzanisk shilling240.75366364270.0041536232
ALLAlbansk lek15.71179344030.0636464579
XCDÖstkaribisk dollar0.37683182172.6537037010
GTQGuatemalansk quetzal1.06322400980.9405355699
NPRNepalesisk rupie13.87822500540.0720553241
BOBBoliviansk boliviano0.95743197961.0444606211
ZWDZimbabwisk dollar50.50942079550.0197982868
BBDBarbadisk dollar0.27913468253.5825000000
CUCKubansk konvertibel peso0.13956734127.1650000000
LAKLaotisk kip1124.91277041170.0008889578
BNDBruneisk dollar0.18133405905.5146838149
BWPBotswana pula1.28043220880.7809862897
HNLHonduransk lempira2.96161888530.3376531683
PYGParaguayansk guarani649.26727145850.0015401978
ETBEtiopisk birr2.83391486390.3528687515
NADNamibisk dollar1.53027349910.6534779571
PGKPapua Nya Guineansk kina0.35802512212.7931000877
SDGSudanesiskt pund0.79553384511.2570175439
MOPMacao pataca1.11536377710.8965684744
NIONicaraguansk cordoba3.71598046060.2691079812
BMDBermudisk dollar0.13956734127.1650000000
KZTKazakstansk tenge25.27285440770.0395681463
PABPanamansk balboa0.13956734127.1650000000
BAMBosnisk konvertibilna marka0.22038803044.5374515036
GYDGuyansk dollar28.74389350290.0347899981
YERJemenitisk rial30.01395673410.0333178331
MGAMadagaskisk ariary382.06559665040.0026173516
KYDCaymansk dollar0.11444521948.7378049130
MZNMocambique metical4.44940683880.2247490590
RSDSerbisk dinar13.54089329120.0738503715
SCRSeychellisk rupie1.98743893930.5031601124
AMDArmenisk dram58.39491110770.0171247799
SBDSalomon-dollar1.04271454050.9590352500
AZNAzerbajdzjansk manat0.10947657749.1343739778
SLLSierra Leonsk leone610.67690160500.0016375271
TOPTongansk pa'anga0.27829977733.5932475752
BZDBelizisk dollar0.27630146123.6192352938
MWKMalawisk kwacha66.29448709000.0150842105
GMDGambisk dalasi6.01535240750.1662412993
BIFBurundisk franc217.79483600840.0045914771
SOSSomalisk shilling115.13842220330.0086851981
HTGHaitisk gourde6.42009769710.1557608696
GNFGuinesisk franc981.15840893230.0010192034
MVRMaldivisk rufiyaa2.13189113750.4690671031
MNTMongolisk tögrög261.54919748780.0038233725
CDFKongolesisk franc129.09979064900.0077459459
STDSão Tomé och Príncipe-dobra2752.26796929520.0003633367
TJSTadzjikistan-somoni0.71154152971.4053993453
KPWNordkoreansk won18.39812600900.0543533618
MMKBurmesisk kyat146.54570830430.0068238095
LSLLesotho loti1.53027349910.6534779571
LRDLiberiansk dollar12.90996809140.0774595253
KGSKirgizistansk som8.03440527410.1244647196
GIPGibraltar-pund0.089202711711.2104215365
XPTUns av platina0.00011372748792.9592289863
MDLMoldavisk leu2.09839495430.4765547105
CUPKubansk peso3.69853454290.2703773585
KHRKambodjansk riel566.71318911370.0017645610
MKDMakedonisk denar6.92533132340.1443974235
VUVVanuatu-vatu13.66364292060.0731869243
MROMauretansk ouguiya40.75366364270.0245376712
ANGNederländska gulden0.24703419134.0480226425
SZLSwaziland-lilangeni1.53027349910.6534779571
CVEKapverdisk escudo12.30844382410.0812450391
SRDSurinamesisk dollar0.45359385902.2046153846
XPDUns av palladium0.00017649535665.8720972289
SVCSalvadoransk colón1.22121423590.8188571429
BSDBahamansk dollar0.13956734127.1650000000
XDRSärskilda dragningsrätter0.095582693010.4621450620
RWFRwandisk franc96.30146545710.0103840580
AWGArubansk eller nederländsk gulden0.24982554084.0027932961
DJFDjiboutisk franc24.84298674110.0402528090
BTNBhutanesisk ngultrum8.60502888150.1162111149
KMFKomoransk franc55.43621043400.0180387511
WSTSamoansk tala0.34393133612.9075571056
SPLSeborga luigino0.023261223542.9900000000
ERNEritreansk nakfa1.46126966140.6843363867
FKPFalklands-pund0.089202711711.2104215365
SHPSankthelenskt pund0.089202711711.2104215365
JEPJersey-pund0.089202711711.2104215365
TMTTurkmenistansk manat0.39776692252.5140350877
TVDTuvaluansk dollar0.16107718386.2082038964
IMPIsle of Man-pund0.089202711711.2104215365
GGPGuernsey-pund0.089202711711.2104215365
Klistra in länk i meddelande eller chatt