AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-12-23 05:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13990582417.1476652692
EUREuro0.11436737528.7437523004
GBPBrittiskt pund0.089736269611.1437661102
INRIndisk rupie8.86029431260.1128630681
AUDAustralisk dollar0.17233771165.8025605108
CADKanadensisk dollar0.16252439256.1529225542
SGDSingaporiansk dollar0.18489542945.4084625194
CHFSchweiziska franc0.13759059707.2679385228
MYRMalaysisk ringgit0.48951888692.0428220991
JPYJapansk yen16.80866105110.0594931385
CNYKinesisk yuan renminbi0.87085572701.1482958302
NZDNyzeeländsk dollar0.18088296515.5284365735
THBThailändsk baht4.60539172530.2171367952
HUFUngersk forint35.89517492170.0278588975
AEDEmiratisk dirham0.51389530511.9459216500
HKDHongkong-dollar1.08534051480.9213698248
MXNMexikansk peso2.04797738700.4882866414
ZARSydafrikansk rand1.61991554010.6173161349
PHPFilippinsk peso6.24273153800.1601862893
SEKSvensk krona1.09065698470.9168785548
IDRIndonesiska rupier1746.45123220250.0005725897
SARSaudiarabisk riyal0.52512636671.9043035420
BRLBrasiliansk real0.37290310312.6816617821
TRYTurkisk lira0.32381432953.0881894622
KESKenyansk shilling12.62346931950.0792175253
KRWSydkoreansk won154.30897973030.0064805043
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar161.09411054220.0062075516
NOKNorsk krona1.03806896800.9633271303
KWDKuwaitisk dinar0.040950289824.4198516243
RUBRysk rubel7.69220497670.1300017359
DKKDansk krona0.85109965791.1749505369
PKRPakistansk rupie14.05075058930.0711705751
ILSIsraelisk shekel0.54679942771.8288241526
PLNPolsk zloty0.48761643132.0507922536
QARQatarisk riyal0.50946758451.9628334174
XAUUns av guld0.00011858488432.7829071452
OMROmansk rial0.053864019818.5652686756
COPColombiansk peso322.08477137600.0031047727
CLPChilensk peso85.19607663280.0117376297
TWDTaiwanesisk dollar4.42715131480.2258788844
ARSArgentinsk peso1.19611940000.8360369374
CZKTjeckisk krona3.15509416850.3169477507
VNDVietnamesisk dong2995.09328916170.0003338794
MADMarockansk dirham1.25779408300.7950426970
JODJordansk dinar0.099361066810.0643041767
BHDBahrainsk dinar0.052732203118.9637440063
XOFCFA-franc75.02008033400.0133297645
LKRLankesisk rupie18.34724612640.0545040925
UAHUkrainsk hryvnia2.22524861360.4493879892
NGNNigeriansk naira25.82015678560.0387294317
TNDTunisisk dinar0.26152316843.8237530004
UGXUgandisk shilling385.44694641430.0025943908
RONNya rumänsk leu0.51128649721.9558505954
BDTBangladeshisk taka10.92721577880.0915146200
PENPeruansk Nuevo Sol0.41559153262.4062087927
GELGeorgiska lari0.26475430123.7770868892
XAFCentralafrikansk CFA-franc BEAC75.02008033400.0133297645
FJDFiji-dollar0.27538702903.6312530906
VEFVenezuelansk bolivar0.88817506381.1259041609
BYRVitrysk rubel1538.76162281280.0006498732
HRKKroatisk kuna0.87630892251.1411500834
UZSUzbekistansk som338.32085710590.0029557740
BGNBulgarisk lev0.22367123204.4708476421
DZDAlgerisk dinar12.20526577560.0819318496
IRRIransk rial3783.34603497050.0002643163
DOPDominikansk peso6.19253772590.1614846844
ISKIsländsk krona17.71556627900.0564475323
XAGUns av silver0.0088900145112.4857563337
CRCCostaricansk colón75.04075877870.0133260913
SYPSyriskt pund24.79176201490.0403359793
LYDLibysk dinar0.18397615875.4354868967
JMDJamaicansk dollar15.99330720390.0625261547
MURMauritisk rupie4.42188482770.2261479073
GHSGhana cedi0.44633357742.2404767437
AOAAngolansk kwanza14.30528436240.0699042378
UYUUruguayansk peso3.36052313350.2975727172
AFNAfghansk afghani8.12445381830.1230851972
LBPLibanesiskt pund211.68399061820.0047240228
XPFCFP-franc13.64765813840.0732726443
TTDTrinidad-dollar0.89017984641.1233685014
TZSTanzanisk shilling238.16590779480.0041987538
ALLAlbansk lek16.03852572270.0623498704
XCDÖstkaribisk dollar0.37774579802.6472829226
GTQGuatemalansk quetzal1.06545134950.9385693683
NPRNepalesisk rupie14.17548716730.0705443127
BOBBoliviansk boliviano0.96669961411.0344475010
ZWDZimbabwisk dollar50.63191774800.0197503876
BBDBarbadisk dollar0.27981164823.5738326346
CUCKubansk konvertibel peso0.13990582417.1476652692
LAKLaotisk kip1132.73626044020.0008828180
BNDBruneisk dollar0.18489542945.4084625194
BWPBotswana pula1.33323280570.7500565511
HNLHonduransk lempira2.94088977380.3400331454
PYGParaguayansk guarani646.82121988650.0015460223
ETBEtiopisk birr2.82301943560.3542306466
NADNamibisk dollar1.61991554010.6173161349
PGKPapua Nya Guineansk kina0.36057734662.7733300755
SDGSudanesiskt pund0.79504118301.2577964782
MOPMacao pataca1.11790073020.8945338105
NIONicaraguansk cordoba3.71725014760.2690160630
BMDBermudisk dollar0.13990582417.1476652692
KZTKazakstansk tenge25.48020730950.0392461485
PABPanamansk balboa0.13990582417.1476652692
BAMBosnisk konvertibilna marka0.22368314344.4706095624
GYDGuyansk dollar28.98470480450.0345009551
YERJemenitisk rial30.08627641120.0332377456
MGAMadagaskisk ariary363.15853227020.0027536184
KYDCaymansk dollar0.11472277558.7166649863
MZNMocambique metical4.75724560870.2102056699
RSDSerbisk dinar13.88701642110.0720097082
SCRSeychellisk rupie1.92846112380.5185481769
AMDArmenisk dram63.82069996760.0156688974
SBDSalomon-dollar1.06961639230.9349146172
AZNAzerbajdzjansk manat0.10992369809.0972194191
SLLSierra Leonsk leone595.91760131790.0016780843
TOPTongansk pa'anga0.28417670233.5189373086
BZDBelizisk dollar0.27910275523.5829098109
MWKMalawisk kwacha67.38513046990.0148400692
GMDGambisk dalasi6.03053323620.1658228155
BIFBurundisk franc217.39266354170.0045999712
SOSSomalisk shilling115.41765933580.0086641854
HTGHaitisk gourde6.53585816310.1530020963
GNFGuinesisk franc982.32894037730.0010179889
MVRMaldivisk rufiyaa2.15165513450.4647584940
MNTMongolisk tögrög262.01101399070.0038166334
CDFKongolesisk franc128.28932140980.0077948810
STDSão Tomé och Príncipe-dobra2803.62655708930.0003566809
TJSTadzjikistan-somoni0.71773065521.3932803243
KPWNordkoreansk won18.51563822890.0540084002
MMKBurmesisk kyat144.23461609660.0069331484
LSLLesotho loti1.61991554010.6173161349
LRDLiberiansk dollar12.94127773070.0772721226
KGSKirgizistansk som8.05861683310.1240907740
GIPGibraltar-pund0.089736269611.1437661102
XPTUns av platina0.00011788878482.5759887403
MDLMoldavisk leu2.19161668580.4562841698
CUPKubansk peso3.70750433910.2697232177
KHRKambodjansk riel569.47735883130.0017559961
MKDMakedonisk denar7.02471012520.1423546285
VUVVanuatu-vatu14.62489540340.0683765574
MROMauretansk ouguiya40.97793079910.0244033796
ANGNederländska gulden0.25038231123.9938923615
SZLSwaziland-lilangeni1.61991554010.6173161349
CVEKapverdisk escudo12.61459823500.0792732342
SRDSurinamesisk dollar0.46151593522.1667724203
XPDUns av palladium0.00017211355810.1202811003
SVCSalvadoransk colón1.22417596100.8168760308
BSDBahamansk dollar0.13990582417.1476652692
XDRSärskilda dragningsrätter0.096402107610.3732171921
RWFRwandisk franc96.25186613080.0103894090
AWGArubansk eller nederländsk gulden0.25043142523.9931090889
DJFDjiboutisk franc24.91285172760.0401399250
BTNBhutanesisk ngultrum8.86029431260.1128630681
KMFKomoransk franc56.26506025050.0177730193
WSTSamoansk tala0.34058810442.9360978468
SPLSeborga luigino0.023317637442.8859916152
ERNEritreansk nakfa1.46481357610.6826807290
FKPFalklands-pund0.089736269611.1437661102
SHPSankthelenskt pund0.089736269611.1437661102
JEPJersey-pund0.089736269611.1437661102
TMTTurkmenistansk manat0.39873159872.5079527260
TVDTuvaluansk dollar0.17233771165.8025605108
IMPIsle of Man-pund0.089736269611.1437661102
GGPGuernsey-pund0.089736269611.1437661102
Klistra in länk i meddelande eller chatt