AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2016-07-25 08:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,11259500008,8813890492
EUREuro0,10259674979,7468974712
GBPBrittiskt pund0,085709805811,6672764598
INRIndisk rupie7,57927232550,1319387874
AUDAustralisk dollar0,15048110566,6453525576
CADKanadensisk dollar0,14814273296,7502467411
SGDSingaporiansk dollar0,15324757386,5253887891
CHFSchweiziska franc0,11111474488,9997056791
MYRMalaysisk ringgit0,45938719352,1768129677
JPYJapansk yen11,96413904280,0835831142
CNYKinesisk yuan renminbi0,75214361741,3295333191
NZDNyzeeländsk dollar0,16114178586,2057150159
THBThailändsk baht3,94755563580,2533213189
HUFUngersk forint32,09805340540,0311545372
AEDEmiratisk dirham0,41355577012,4180535548
HKDHongkong-dollar0,87337209881,1449873443
MXNMexikansk peso2,09322464930,4777318098
ZARSydafrikansk rand1,61249092760,6201585280
PHPFilippinsk peso5,31070928440,1882987651
SEKSvensk krona0,97524216601,0253863449
IDRIndonesiska rupier1479,18816223910,0006760465
SARSaudiarabisk riyal0,42224138352,3683135736
BRLBrasiliansk real0,36688735222,7256322518
TRYTurkisk lira0,34152850372,9280132966
KESKenyansk shilling11,42864393020,0874994449
KRWSydkoreansk won128,09707767250,0078065793
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar132,19875309670,0075643679
NOKNorsk krona0,96471434651,0365762712
KWDKuwaitisk dinar0,034082397429,3406589991
RUBRysk rubel7,31001688270,1367985897
DKKDansk krona0,76324055941,3102029075
PKRPakistansk rupie11,80333407060,0847218247
ILSIsraelisk shekel0,43326385752,3080623565
PLNPolsk zloty0,44755642272,2343551543
QARQatarisk riyal0,40994671002,4393414450
XAUUns av guld0,000085507111694,9367814488
OMROmansk rial0,043349028223,0685678760
COPColombiansk peso332,41320264530,0030083041
CLPChilensk peso73,23741404340,0136542232
TWDTaiwanesisk dollar3,62216885310,2760776873
ARSArgentinsk peso1,67822272200,5958684666
CZKTjeckisk krona2,77217760960,3607272480
VNDVietnamesisk dong2511,59937541820,0003981527
MADMarockansk dirham1,11041596420,9005634215
JODJordansk dinar0,079773517612,5354883432
BHDBahrainsk dinar0,042460700923,5511891624
XOFCFA-franc67,29905612890,0148590494
LKRLankesisk rupie16,53457645160,0604793236
UAHUkrainsk hryvnia2,78841227050,3586270261
NGNNigeriansk naira33,75018359600,0296294684
TNDTunisisk dinar0,25294886093,9533682668
UGXUgandisk shilling379,10774410770,0026377725
RONNya rumänsk leu0,45671350912,1895564289
BDTBangladeshisk taka8,81055875000,1135001795
PENPeruansk Sol0,37397818632,6739527510
GELGeorgiska lari0,26403047193,7874416271
XAFCentralafrikansk CFA-franc BEAC67,29905612890,0148590494
FJDFiji-dollar0,23521069054,2515074382
VEFVenezuelansk bolivar1,12029196540,8926244505
BYRVitrysk rubel2262,76125401930,0004419379
HRKKroatisk kuna0,76733096331,3032186212
UZSUzbekistansk som333,12130177510,0030019095
BGNBulgarisk lev0,20060544474,9849095640
DZDAlgerisk dinar12,47244530600,0801767396
IRRIransk rial3483,75618811880,0002870465
DOPDominikansk peso5,17592014570,1932023624
ISKIsländsk krona13,77765595690,0725812869
XAGUns av silver0,0057672765173,3920674187
CRCCostaricansk colón61,52799484150,0162527643
SYPSyriskt pund24,28710094910,0411741196
LYDLibysk dinar0,15752756376,3480953861
JMDJamaicansk dollar14,24881613150,0701812692
MURMauritisk rupie3,98023307820,2512415681
GHSGhana cedi0,44417585822,2513605400
AOAAngolansk kwanza18,66083503490,0535881700
UYUUruguayansk peso3,39412482860,2946267596
AFNAfghansk afghani7,76731512140,1287446157
LBPLibanesiskt pund169,62442941290,0058953772
XPFCFP-franc12,24304888770,0816790008
TTDTrinidad-dollar0,75324458121,3275900351
TZSTanzanisk shilling247,37454960890,0040424530
ALLAlbansk lek13,93280033260,0717730805
XCDÖstkaribisk dollar0,30400650033,2894033483
GTQGuatemalansk quetzal0,85510264921,1694502420
NPRNepalesisk rupie12,11071361730,0825715174
BOBBoliviansk bolíviano0,78020302811,2817176606
ZWDZimbabwisk dollar40,74813050000,0245410032
BBDBarbadisk dollar0,22519000004,4406945246
CUCKubansk konvertibel peso0,11259500008,8813890492
LAKLaotisk kip915,85326175370,0010918780
BNDBruneisk dollar0,15324757386,5253887891
BWPBotswana pula1,21546013040,8227336915
HNLHonduransk lempira2,57404538340,3884935388
PYGParaguayansk guarani630,25468793730,0015866602
ETBEtiopisk birr2,48589369310,4022698166
NADNamibisk dollar1,61249092760,6201585280
PGKPapua Nya Guineansk kina0,36497569842,7399084497
SDGSudanesiskt pund0,68425105631,4614518907
MOPMacao pataca0,89957326181,1116381984
NIONicaraguansk cordoba3,23256897580,3093514810
BMDBermudisk dollar0,11259500008,8813890492
KZTKazakstansk tenge38,78881206570,0257806297
PABPanamansk balboa0,11259500008,8813890492
BAMBosnisk konvertibilna marka0,20066180094,9835095439
GYDGuyansk dollar23,32999736850,0428632710
YERJemenitisk rial28,13180059010,0355469603
MGAMadagaskisk ariary343,60218499190,0029103424
KYDCaymansk dollar0,092327914810,8309605222
MZNMocambique metical7,50443721220,1332544962
RSDSerbisk dinar12,67604840980,0788889382
SCRSeychellisk rupie1,45076981830,6892892224
AMDArmenisk dram53,61207134630,0186525157
SBDSalomon-dollar0,87930495901,1372618678
AZNAzerbajdzjansk manat0,17866011665,5972201252
SLLSierra Leonsk leone443,89907352650,0022527643
TOPTongansk pa'anga0,24871879834,0206048226
BZDBelizisk dollar0,22631034944,4187108664
MWKMalawisk kwacha80,77811576320,0123795906
GMDGambisk dalasi4,80489386940,2081211421
BIFBurundisk franc186,97897638580,0053481949
SOSSomalisk shilling65,92213114750,0151694125
HTGHaitisk gourde7,15088659690,1398427994
GNFGuinesisk franc827,60014700480,0012083130
MVRMaldivisk rufiyaa1,73171098950,5774635641
MNTMongolisk tögrög230,70382132980,0043345619
CDFKongolesisk franc108,72021165660,0091979218
STDSão Tomé och Príncipe-dobra2514,40375167490,0003977086
TJSTadzjikistan-somoni0,88595372871,1287271193
KPWNordkoreansk won14,75164200110,0677890637
MMKBurmesisk kyat133,80273321450,0074736889
LSLLesotho loti1,61249092760,6201585280
LRDLiberiansk dollar10,13229258250,0986943470
KGSKirgizistansk som7,55441466450,1323729295
GIPGibraltar-pund0,085709805811,6672764598
XPTUns av platina0,00010463789556,7737116738
MDLMoldavisk leu2,23328069220,4477717483
CUPKubansk peso2,98376750000,3351467566
KHRKambodjansk riel461,60626434900,0021663484
MKDMakedonisk denar6,31641010020,1583177761
VUVVanuatu-vatu12,38148544840,0807657534
MROMauretansk ouguiya35,18593750000,0284204450
ANGNederländska gulden0,20154504924,9616698788
SZLSwaziland-lilangeni1,61249092760,6201585280
CVEKapverdisk escudo11,32141682860,0883281673
SRDSurinamesisk dollar0,80195143531,2469583019
XPDUns av palladium0,00016602286023,2692395045
SVCSalvadoransk colón0,98520625001,0150158913
BSDBahamansk dollar0,11259500008,8813890492
XDRSärskilda dragningsrätter0,081355517112,2917293841
RWFRwandisk franc88,55289028710,0112926862
AWGArubansk eller nederländsk gulden0,20154505004,9616698599
DJFDjiboutisk franc20,01592812430,0499602114
BTNBhutanesisk ngultrum7,57927232550,1319387874
KMFKomoransk franc50,47429209670,0198120659
WSTSamoansk tala0,28584666163,4983791465
SPLSeborga luigino0,018765833353,2883342955
ERNEritreansk nakfa1,17886932620,8482704383
FKPFalklands-pund0,085709805811,6672764598
SHPSankthelenskt pund0,085709805811,6672764598
JEPJersey-pund0,085709805811,6672764598
TMTTurkmenistansk manat0,39408250002,5375397284
TVDTuvaluansk dollar0,15048110566,6453525576
IMPIsle of Man-pund0,085709805811,6672764598
GGPGuernsey-pund0,085709805811,6672764598
ZMWZambisk kwacha1,06514744290,9388371597
Klistra in länk i meddelande eller chatt