AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-09-04 18:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,12776154367,8270813878
EUREuro0,11459524348,7263656873
GBPBrittiskt pund0,084119377111,8878673858
INRIndisk rupie8,52009323860,1173696076
AUDAustralisk dollar0,18450705015,4198470988
CADKanadensisk dollar0,16932314765,9058670618
SGDSingaporiansk dollar0,18202312935,4938073204
CHFSchweiziska franc0,12436033238,0411493093
MYRMalaysisk ringgit0,54922114151,8207602083
JPYJapansk yen15,19689592790,0658029116
CNYKinesisk yuan renminbi0,81224620651,2311537955
NZDNyzeeländsk dollar0,20273397824,9325722735
THBThailändsk baht4,60005665640,2173886269
HUFUngersk forint35,98492419190,0277894152
AEDEmiratisk dirham0,46926095582,1310104487
HKDHongkong-dollar0,99016128391,0099364783
MXNMexikansk peso2,16337605150,4622404872
ZARSydafrikansk rand1,77409083240,5636689970
PHPFilippinsk peso5,99509151070,1668031252
SEKSvensk krona1,07864965870,9270850752
IDRIndonesiska rupier1807,74229097260,0005531762
SARSaudiarabisk riyal0,47908789602,0872996549
BRLBrasiliansk real0,49108856242,0362925887
TRYTurkisk lira0,38475667882,5990452024
KESKenyansk shilling13,49376128200,0741083215
KRWSydkoreansk won153,38644283130,0065194810
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar145,90478379860,0068537849
NOKNorsk krona1,06095974580,9425428288
KWDKuwaitisk dinar0,038624488225,8903106637
RUBRysk rubel8,72221001660,1146498420
DKKDansk krona0,85513230471,1694096860
PKRPakistansk rupie13,31358118900,0751112706
ILSIsraelisk shekel0,50100281831,9959967559
PLNPolsk zloty0,48463593692,0634045556
QARQatarisk riyal0,46504529102,1503281925
XAUUns av guld0,00011392558777,6641878285
OMROmansk rial0,049206398520,3225602797
COPColombiansk peso399,57329197940,0025026698
CLPChilensk peso88,48414149770,0113014602
TWDTaiwanesisk dollar4,17751956910,2393764969
ARSArgentinsk peso1,19067052270,8398629015
CZKTjeckisk krona3,09695597230,3228977128
VNDVietnamesisk dong2871,05381649630,0003483042
MADMarockansk dirham1,24492672880,8032601252
JODJordansk dinar0,090603099011,0371500674
BHDBahrainsk dinar0,048236424120,7312216709
XOFCFA-franc75,16955208010,0133032587
LKRLankesisk rupie17,62318126610,0567434440
UAHUkrainsk hryvnia2,81741825450,3549348764
NGNNigeriansk naira25,42120475510,0393372387
TNDTunisisk dinar0,25125026433,9800953154
UGXUgandisk shilling468,25054646430,0021356088
RONNya rumänsk leu0,50739681961,9708440442
BDTBangladeshisk taka9,94377780070,1005654008
PENPeruansk Nuevo Sol0,41199544612,4272112946
GELGeorgiska lari0,30278272983,3026982768
XAFCentralafrikansk CFA-franc BEAC75,16955208010,0133032587
FJDFiji-dollar0,27798422723,5973264023
VEFVenezuelansk bolivar0,81107736501,2329280080
BYRVitrysk rubel2260,06054668490,0004424660
HRKKroatisk kuna0,86612773271,1545641159
UZSUzbekistansk som332,31426833030,0030091997
BGNBulgarisk lev0,22412960014,4617042967
DZDAlgerisk dinar13,54170766190,0738459303
IRRIransk rial3827,54898105850,0002612638
DOPDominikansk peso5,75497363900,1737627421
ISKIsländsk krona16,50988030000,0605697910
XAGUns av silver0,0087798517113,8971406730
CRCCostaricansk colón68,48712077100,0146012854
SYPSyriskt pund24,12415853520,0414522230
LYDLibysk dinar0,17435616775,7353864403
JMDJamaicansk dollar15,05023052520,0664441650
MURMauritisk rupie4,52497576650,2209956587
GHSGhana cedi0,48553920072,0595659393
AOAAngolansk kwanza16,05298622670,0622937057
UYUUruguayansk peso3,66362337220,2729538215
AFNAfghansk afghani8,02603490840,1245945241
LBPLibanesiskt pund192,47538869800,0051954694
XPFCFP-franc13,67485004870,0731269445
TTDTrinidad-dollar0,81172064801,2319509211
TZSTanzanisk shilling274,18838776530,0036471275
ALLAlbansk lek16,02950210810,0623849695
XCDÖstkaribisk dollar0,34495617072,8989190074
GTQGuatemalansk quetzal0,98880913881,0113175139
NPRNepalesisk rupie13,59178370870,0735738606
BOBBoliviansk boliviano0,88150926571,1344180247
ZWDZimbabwisk dollar46,23690262970,0216277463
BBDBarbadisk dollar0,25552308723,9135406939
CUCKubansk konvertibel peso0,12776154367,8270813878
LAKLaotisk kip1043,82532980010,0009580147
BNDBruneisk dollar0,18202312935,4938073204
BWPBotswana pula1,33759717230,7476092360
HNLHonduransk lempira2,80229648640,3568501780
PYGParaguayansk guarani688,09778908450,0014532818
ETBEtiopisk birr2,66420984280,3753458095
NADNamibisk dollar1,77409083240,5636689970
PGKPapua Nya Guineansk kina0,35837873842,7903441047
SDGSudanesiskt pund0,77645161161,2879102638
MOPMacao pataca1,01986612240,9805208527
NIONicaraguansk cordoba3,51231780490,2847122771
BMDBermudisk dollar0,12776154367,8270813878
KZTKazakstansk tenge30,69089599640,0325829523
PABPanamansk balboa0,12776154367,8270813878
BAMBosnisk konvertibilna marka0,22412881494,4617199283
GYDGuyansk dollar26,46870867660,0377804604
YERJemenitisk rial27,45466705490,0364236797
MGAMadagaskisk ariary418,98140153760,0023867408
KYDCaymansk dollar0,10476446539,5452212423
MZNMocambique metical5,44101395050,1837892733
RSDSerbisk dinar13,74839802870,0727357470
SCRSeychellisk rupie1,65956117590,6025689288
AMDArmenisk dram62,01926360450,0161240225
SBDSalomon-dollar1,01559255650,9846468386
AZNAzerbajdzjansk manat0,13417858057,4527543512
SLLSierra Leonsk leone517,43425158920,0019326127
TOPTongansk pa'anga0,27119835193,6873380418
BZDBelizisk dollar0,25487577393,9234799953
MWKMalawisk kwacha71,82829750340,0139220897
GMDGambisk dalasi5,03883209400,1984586867
BIFBurundisk franc198,08125299820,0050484333
SOSSomalisk shilling83,48899783190,0119776261
HTGHaitisk gourde6,60777790910,1513368055
GNFGuinesisk franc926,14384639710,0010797459
MVRMaldivisk rufiyaa1,96411761260,5091344803
MNTMongolisk tögrög254,36948806890,0039312891
CDFKongolesisk franc118,52893052830,0084367588
STDSão Tomé och Príncipe-dobra2811,22102347860,0003557173
TJSTadzjikistan-somoni0,81058307981,2336798348
KPWNordkoreansk won16,72554378940,0597887885
MMKBurmesisk kyat164,13693698070,0060924739
LSLLesotho loti1,77409083240,5636689970
LRDLiberiansk dollar11,81793273800,0846171680
KGSKirgizistansk som8,38504201570,1192599868
GIPGibraltar-pund0,084119377111,8878673858
XPTUns av platina0,00012877827765,2879932968
MDLMoldavisk leu2,47503676890,4040344017
CUPKubansk peso3,38568090550,2953615618
KHRKambodjansk riel523,91162090780,0019087189
MKDMakedonisk denar7,08688334850,1411057514
VUVVanuatu-vatu14,27882679020,0700337650
MROMauretansk ouguiya37,24248996010,0268510511
ANGNederländska gulden0,22859737194,3745034856
SZLSwaziland-lilangeni1,77409083240,5636689970
CVEKapverdisk escudo12,65166317450,0790409914
SRDSurinamesisk dollar0,42142883072,3728798959
XPDUns av palladium0,00022022424540,8268998861
SVCSalvadoransk colón1,11791350650,8945235872
BSDBahamansk dollar0,12776154367,8270813878
XDRSärskilda dragningsrätter0,091074815510,9799838077
RWFRwandisk franc93,29818830900,0107183217
AWGArubansk eller nederländsk gulden0,22869316304,3726711663
DJFDjiboutisk franc22,69892847140,0440549430
BTNBhutanesisk ngultrum8,52009323860,1173696076
KMFKomoransk franc56,37716406010,0177376783
WSTSamoansk tala0,33465813992,9881239414
SPLSeborga luigino0,021293590646,9624883265
ERNEritreansk nakfa1,33766299410,7475724487
FKPFalklands-pund0,084119377111,8878673858
SHPSankthelenskt pund0,084119377111,8878673858
JEPJersey-pund0,084119377111,8878673858
TMTTurkmenistansk manat0,44716540262,2363089679
TVDTuvaluansk dollar0,18450705015,4198470988
IMPIsle of Man-pund0,084119377111,8878673858
GGPGuernsey-pund0,084119377111,8878673858
ZMWZambisk kwacha1,28548419440,7779169938
Klistra in länk i meddelande eller chatt