AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-08-30 22:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13986013807.1500000954
EUREuro0.10644250659.3947430672
GBPBrittiskt pund0.084240408411.8707876583
INRIndisk rupie8.47328346090.1180180038
AUDAustralisk dollar0.14975120516.6777425891
CADKanadensisk dollar0.15206992806.5759220964
AEDEmiratisk dirham0.51370630051.9466376003
MYRMalaysisk ringgit0.44058739132.2696972715
CHFSchweiziska franc0.12840559267.7878227860
CNYKinesisk yuan renminbi0.85970628221.1631879639
THBThailändsk baht4.46922745310.2237523175
SARSaudiarabisk riyal0.52450348951.9065650086
NZDNyzeeländsk dollar0.16720681215.9806175798
JPYJapansk yen14.55104875700.0687235688
SGDSingaporiansk dollar0.17464475295.7259092146
PHPFilippinsk peso6.09650343650.1640284485
TRYTurkisk lira0.30230768833.3078880848
HKDHongkong-dollar1.08391606950.9225806575
IDRIndonesiska rupier1636.92305508960.0006109023
ZARSydafrikansk rand1.49104896640.6706687859
MXNMexikansk peso1.82867130430.5468451316
SEKSvensk krona0.97751049261.0230069218
BRLBrasiliansk real0.31270628953.1978889887
HUFUngersk forint33.51608346900.0298364217
PKRPakistansk rupie14.23216794110.0702633642
QARQatarisk riyal0.50925874361.9636383518
OMROmansk rial0.053846151818.5714292792
KWDKuwaitisk dinar0.039790209725.1318102758
DKKDansk krona0.79285313811.2612676320
NOKNorsk krona0.86683912391.1536165967
RUBRysk rubel5.18384499610.1929070026
EGPEgyptiskt pund1.00000000001.0000000000
KRWSydkoreansk won141.84615195420.0070498916
PLNPolsk zloty0.44796502912.2323171119
COPColombiansk peso268.57342982030.0037233765
CZKTjeckisk krona2.95265730330.3386779762
ILSIsraelisk shekel0.49990908422.0003637292
IQDIrakisk dinar162.51657350730.0061532186
NGNNigeriansk naira22.69369993180.0440650931
MADMarockansk dirham1.18226576610.8458335077
ARSArgentinsk peso1.17482510580.8511905262
LKRLankesisk rupie18.21399113320.0549028487
TWDTaiwanesisk dollar4.19104889510.2386037541
BDTBangladeshisk taka10.77202735880.0928330357
BHDBahrainsk dinar0.052727272618.9655172904
VNDVietnamesisk dong2961.25636236860.0003376945
CLPChilensk peso81.99440586660.0121959540
KESKenyansk shilling12.37761676640.0807909971
TNDTunisisk dinar0.24327270244.1106132758
XOFCFA-franc69.82170723680.0143221935
JODJordansk dinar0.099125854810.0881853846
GHSGhana cedi0.52482423691.9053998074
HRKKroatisk kuna0.81109089831.2329074363
BGNBulgarisk lev0.20794405324.8089858053
RONNya rumänsk leu0.46839160212.1349656899
PENPeruansk Nuevo Sol0.39692184092.5193876901
DZDAlgerisk dinar11.19300667300.0893414995
NPRNepalesisk rupie13.74508986430.0727532530
XAFCentralafrikansk CFA-franc BEAC69.82170723680.0143221935
ISKIsländsk krona16.34544627890.0611791188
UAHUkrainsk hryvnia1.90359404070.5253220900
FJDFiji-dollar0.26010812353.8445550513
DOPDominikansk peso6.10488634840.1638032132
XPFCFP-franc12.70196974950.0787279469
MURMauritisk rupie4.38460524150.2280707030
AZNAzerbajdzjansk manat0.10970624719.1152511951
BAMBosnisk konvertibilna marka0.20818344754.8034558562
XAUUns av guld0.00010862849205.6966227776
IRRIransk rial3723.64584650350.0002685540
RSDSerbisk dinar12.56090388800.0796121051
LTLLitauisk litas0.36752468642.7209056612
BNDBruneisk dollar0.17464475295.7259092146
ETBEtiopisk birr2.77951117130.3597754923
CRCCostaricansk colón75.49927285980.0132451607
VEFVenezuelansk bolivar0.87939840551.1371410202
AFNAfghansk afghani7.77621567860.1285972562
TZSTanzanisk shilling232.93329446340.0042930746
UGXUgandisk shilling365.02711208320.0027395225
JMDJamaicansk dollar15.74093968280.0635286088
GELGeorgiska lari0.24210163334.1304967111
ZWDZimbabwisk dollar50.61538394030.0197568392
BWPBotswana pula1.27145580680.7865000062
CUCKubansk konvertibel peso0.13986013807.1500000954
ZMWZambisk kwacha0.83916025731.1916674929
MMKBurmesisk kyat136.08381220600.0073484126
GTQGuatemalansk quetzal1.08650330550.9203837623
XCDÖstkaribisk dollar0.37762237302.6481481808
LYDLibysk dinar0.17132581495.8368320074
MKDMakedonisk denar6.52305655200.1533023655
TTDTrinidad-dollar0.88743843741.1268387280
MZNMocambique metical4.25173615410.2351980376
ALLAlbansk lek14.80279700540.0675548006
BOBBoliviansk boliviano0.96638213721.0347873388
KZTKazakstansk tenge25.46499849690.0392695880
BBDBarbadisk dollar0.27972027603.5750000477
AOAAngolansk kwanza13.65172403310.0732508215
KHRKambodjansk riel568.51403599310.0017589715
XAGUns av silver0.0071815218139.2462518573
AMDArmenisk dram57.50828042540.0173888002
UYUUruguayansk peso3.33564210920.2997923540
MOPMacao pataca1.11643355150.8957093762
NADNamibisk dollar1.49104896640.6706687859
LBPLibanesiskt pund211.53750679820.0047272941
LAKLaotisk kip1124.54883006090.0008892455
BYRVitrysk rubel1458.69981220980.0006855420
MGAMadagaskisk ariary355.94161299640.0028094495
SYPSyriskt pund21.46849157280.0465798911
VUVVanuatu-vatu13.18144477340.0758642180
PGKPapua Nya Guineansk kina0.34448387912.9028934607
MNTMongolisk tögrög252.09563617710.0039667486
SDGSudanesiskt pund0.79615320511.2560396588
ANGNederländska gulden0.25034964613.9944134763
MWKMalawisk kwacha55.40595258630.0180486022
GMDGambisk dalasi5.53757669270.1805844064
CUPKubansk peso3.70629365690.2698113244
RWFRwandisk franc96.49852554230.0103628526
MVRMaldivisk rufiyaa2.14265736120.4667101787
BTNBhutanesisk ngultrum8.47328346090.1180180038
SCRSeychellisk rupie1.81594445960.5506776348
HNLHonduransk lempira2.95099317920.3388689635
KPWNordkoreansk won18.18351475630.0549948683
PYGParaguayansk guarani596.69840007970.0016758885
DJFDjiboutisk franc25.32844693540.0394812995
XBTBitcoin0.00027992603572.3725190938
YERJemenitisk rial30.05663561890.0332705234
CDFKongolesisk franc129.07585067110.0077473826
WSTSamoansk tala0.32225838253.1031000414
GYDGuyansk dollar28.76904522790.0347595825
AWGArubansk eller nederländsk gulden0.25034964703.9944134611
MDLMoldavisk leu1.95871627880.5105384638
BZDBelizisk dollar0.27900519683.5841626298
HTGHaitisk gourde6.34895033130.1575063511
KGSKirgizistansk som7.40455973430.1350519188
NIONicaraguansk cordoba3.65944001660.2732658536
CVEKapverdisk escudo11.55202519490.0865649082
KYDCaymansk dollar0.11468533158.7195109163
GNFGuinesisk franc981.95701744490.0010183745
BSDBahamansk dollar0.13986013807.1500000954
BIFBurundisk franc216.64261283600.0046158971
SLLSierra Leonsk leone615.09428267510.0016257670
MROMauretansk ouguiya40.62914337680.0246128743
TOPTongansk pa'anga0.25823511453.8724400517
BMDBermudisk dollar0.13986013807.1500000954
SBDSalomon-dollar1.00945606640.9906325132
UZSUzbekistansk som328.39497991190.0030451135
SOSSomalisk shilling167.68996450370.0059633861
PABPanamansk balboa0.13986013807.1500000954
SRDSurinamesisk dollar0.45454544852.2000000293
XDRSärskilda dragningsrätter0.092258739510.8390815406
SZLSwaziland-lilangeni1.49104896640.6706687859
ERNEritreansk nakfa1.46433524260.6829037306
LRDLiberiansk dollar12.93705176800.0772973640
TJSTadzjikistan-somoni0.69647481311.4358021012
TMTTurkmenistansk manat0.39860139332.5087719633
GIPGibraltar-pund0.084240408411.8707876583
LSLLesotho loti1.49104896640.6706687859
KMFKomoransk franc52.36628042760.0190962580
SVCSalvadoransk colón1.22377620750.8171428680
GGPGuernsey-pund0.084240408411.8707876583
XPTUns av platina0.000098202910182.9943858240
STDSão Tomé och Príncipe-dobra2602.53327120710.0003842410
IMPIsle of Man-pund0.084240408411.8707876583
FKPFalklands-pund0.084240408411.8707876583
XPDUns av palladium0.00015439326476.9705863909
JEPJersey-pund0.084240408411.8707876583
SHPSankthelenskt pund0.084240408411.8707876583
SPLSeborga luigino0.023310023042.9000005722
TVDTuvaluansk dollar0.14975120516.6777425891
Klistra in länk i meddelande eller chatt