AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-10-23 00:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13981133007.1524961538
EUREuro0.11056100849.0447800219
GBPBrittiskt pund0.087123475311.4779626965
INRIndisk rupie8.55966905590.1168269466
AUDAustralisk dollar0.15943327246.2722164904
CADKanadensisk dollar0.15728540536.3578689856
SGDSingaporiansk dollar0.17799858905.6180220620
CHFSchweiziska franc0.13335676337.4986822981
MYRMalaysisk ringgit0.45613410202.1923377261
JPYJapansk yen14.97806870090.0667642818
CNYKinesisk yuan renminbi0.85556599881.1688169018
NZDNyzeeländsk dollar0.17799232285.6182198450
THBThailändsk baht4.52010289540.2212339018
HUFUngersk forint33.93151289470.0294711292
AEDEmiratisk dirham0.51356193971.9471847945
HKDHongkong-dollar1.08446455090.9221140508
MXNMexikansk peso1.89549947550.5275654322
ZARSydafrikansk rand1.53974257560.6494592121
PHPFilippinsk peso6.26208898430.1596911195
SEKSvensk krona1.01711089360.9831769636
IDRIndonesiska rupier1678.67299777090.0005957086
SARSaudiarabisk riyal0.52455815311.9063663279
BRLBrasiliansk real0.34723960922.8798557929
TRYTurkisk lira0.31409976483.1837018431
KESKenyansk shilling12.45716692640.0802750743
KRWSydkoreansk won147.33737594790.0067871441
EGPEgyptiskt pund1.00000000001.0000000000
IQDIrakisk dinar162.95687886870.0061365927
NOKNorsk krona0.92492026411.0811742794
KWDKuwaitisk dinar0.040475156124.7065137070
RUBRysk rubel5.78606134580.1728291389
DKKDansk krona0.82326581921.2146745032
PKRPakistansk rupie14.40054462650.0694418181
ILSIsraelisk shekel0.52465288731.9060221036
PLNPolsk zloty0.46762410342.1384697509
QARQatarisk riyal0.50913684591.9641084869
XAUUns av guld0.00011249788889.0604137584
OMROmansk rial0.053813354918.5827477559
COPColombiansk peso286.47285608090.0034907321
CLPChilensk peso81.80640472040.0122239818
TWDTaiwanesisk dollar4.25242222320.2351600917
ARSArgentinsk peso1.18720746890.8423127602
CZKTjeckisk krona3.06348289470.3264258474
VNDVietnamesisk dong2967.49436088180.0003369846
MADMarockansk dirham1.22455228760.8166249903
JODJordansk dinar0.099049171710.0959955815
BHDBahrainsk dinar0.052722828918.9671157804
XOFCFA-franc72.52326738840.0137886783
LKRLankesisk rupie18.26634940970.0547454764
UAHUkrainsk hryvnia1.81125465120.5521034822
NGNNigeriansk naira23.09677538090.0432960872
TNDTunisisk dinar0.25214950123.9659011624
UGXUgandisk shilling378.88758613720.0026393053
RONNya rumänsk leu0.48940960032.0432782670
BDTBangladeshisk taka10.81859021520.0924334853
PENPeruansk Nuevo Sol0.40587171492.4638326924
GELGeorgiska lari0.24489352944.0834071952
XAFCentralafrikansk CFA-franc BEAC72.52326738840.0137886783
FJDFiji-dollar0.27235247083.6717126046
VEFVenezuelansk bolivar0.87909094151.1375387378
BYRVitrysk rubel1492.13362397480.0006701813
HRKKroatisk kuna0.84843473691.1786410392
UZSUzbekistansk som331.77228606370.0030141155
BGNBulgarisk lev0.21624546074.6243745266
DZDAlgerisk dinar11.81732925410.0846214892
IRRIransk rial3736.31239195990.0002676436
DOPDominikansk peso6.15166497520.1625576172
ISKIsländsk krona16.86404262330.0592977628
XAGUns av silver0.0081293718123.0107342642
CRCCostaricansk colón75.69916913010.0132101846
SYPSyriskt pund22.76124927290.0439343196
LYDLibysk dinar0.18175472905.5019201183
JMDJamaicansk dollar15.72452454790.0635949276
MURMauritisk rupie4.43889791390.2252811440
GHSGhana cedi0.44844427922.2299314461
AOAAngolansk kwanza13.80664830550.0724288747
UYUUruguayansk peso3.40159846680.2939794364
AFNAfghansk afghani7.95244570350.1257474791
LBPLibanesiskt pund212.02309923530.0047164672
XPFCFP-franc13.19343775680.0757952566
TTDTrinidad-dollar0.88553145541.1292653626
LTLLitauisk litas0.38174504982.6195493576
TZSTanzanisk shilling238.16781794320.0041987201
ALLAlbansk lek15.30934063380.0653195996
XCDÖstkaribisk dollar0.37749059762.6490726028
GTQGuatemalansk quetzal1.06885727960.9355786025
NPRNepalesisk rupie13.69451934570.0730219130
BOBBoliviansk boliviano0.96608508761.0351055128
ZWDZimbabwisk dollar50.59772032300.0197637363
BBDBarbadisk dollar0.27962266003.5762480769
CUCKubansk konvertibel peso0.13981133007.1524961538
LAKLaotisk kip1125.82682127110.0008882361
BNDBruneisk dollar0.17799858905.6180220620
BWPBotswana pula1.28514067340.7781249327
HNLHonduransk lempira2.97448040160.3361931716
PYGParaguayansk guarani643.12652728530.0015549040
ETBEtiopisk birr2.81999452590.3546106174
NADNamibisk dollar1.53974257560.6494592121
PGKPapua Nya Guineansk kina0.34959823062.8604263762
SDGSudanesiskt pund0.79580334931.2565918463
MOPMacao pataca1.11699848740.8952563600
NIONicaraguansk cordoba3.67563999340.2720614646
BMDBermudisk dollar0.13981133007.1524961538
KZTKazakstansk tenge25.33031041480.0394783950
PABPanamansk balboa0.13981133007.1524961538
BAMBosnisk konvertibilna marka0.21623853714.6245225924
GYDGuyansk dollar29.13612125000.0343216584
YERJemenitisk rial30.04544278270.0332829177
MGAMadagaskisk ariary378.88646800450.0026393131
KYDCaymansk dollar0.11365109148.7988596317
MZNMocambique metical4.34809887210.2299855706
RSDSerbisk dinar13.07282122460.0764945824
SCRSeychellisk rupie1.95417397000.5117251664
AMDArmenisk dram57.23176878430.0174728131
SBDSalomon-dollar1.03794602590.9634412340
AZNAzerbajdzjansk manat0.10958412139.1254096706
SLLSierra Leonsk leone606.76999082460.0016480710
TOPTongansk pa'anga0.27360379423.6549200746
BZDBelizisk dollar0.27924125993.5811326744
MWKMalawisk kwacha60.53606961970.0165190771
GMDGambisk dalasi5.59944365940.1785891708
BIFBurundisk franc217.40438186730.0045997233
SOSSomalisk shilling115.33970481770.0086700413
HTGHaitisk gourde6.24945474390.1600139598
GNFGuinesisk franc987.05680839440.0010131129
MVRMaldivisk rufiyaa2.15027577540.4650566274
MNTMongolisk tögrög258.16106175810.0038735508
CDFKongolesisk franc128.20587146710.0077999548
STDSão Tomé och Príncipe-dobra2707.44081457150.0003693525
TJSTadzjikistan-somoni0.69816184231.4323326476
KPWNordkoreansk won18.03239016190.0554557655
MMKBurmesisk kyat139.53058919620.0071668872
LSLLesotho loti1.53974257560.6494592121
LRDLiberiansk dollar12.93253703130.0773243485
KGSKirgizistansk som7.83516679510.1276297016
GIPGibraltar-pund0.087123475311.4779626965
XPTUns av platina0.00011049309050.3471061099
MDLMoldavisk leu2.04193322930.4897319783
CUPKubansk peso3.70500024470.2699055152
KHRKambodjansk riel569.73005157210.0017552172
MKDMakedonisk denar6.81158580460.1468086916
VUVVanuatu-vatu13.68730579270.0730603974
MROMauretansk ouguiya40.67077960060.0245876772
ANGNederländska gulden0.24781502874.0352677778
SZLSwaziland-lilangeni1.53974257560.6494592121
CVEKapverdisk escudo12.01254449200.0832463098
SRDSurinamesisk dollar0.45787652842.1839948939
XPDUns av palladium0.00018131375515.3025172161
SVCSalvadoransk colón1.22334913740.8174281319
BSDBahamansk dollar0.13981133007.1524961538
XDRSärskilda dragningsrätter0.093952795810.6436428136
RWFRwandisk franc96.18952415270.0103961425
AWGArubansk eller nederländsk gulden0.25026228073.9958079071
DJFDjiboutisk franc25.45153491840.0392903612
BTNBhutanesisk ngultrum8.55966905590.1168269466
KMFKomoransk franc54.39245054130.0183849043
WSTSamoansk tala0.33408370842.9932617925
SPLSeborga luigino0.023301888342.9149769227
ERNEritreansk nakfa1.46382422290.6831421317
FKPFalklands-pund0.087123475311.4779626965
SHPSankthelenskt pund0.087123475311.4779626965
JEPJersey-pund0.087123475311.4779626965
TMTTurkmenistansk manat0.39846229052.5096477733
TVDTuvaluansk dollar0.15943327246.2722164904
IMPIsle of Man-pund0.087123475311.4779626965
GGPGuernsey-pund0.087123475311.4779626965
Klistra in länk i meddelande eller chatt