Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-21 23:10 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,056616360917,6627389006
EUREuro0,047415976321,0899379896
GBPBrittiskt pund0,041713635623,9729763503
INRIndisk rupie3,66942502080,2725222601
AUDAustralisk dollar0,071424249214,0008472069
CADKanadensisk dollar0,069797257514,3272104913
SGDSingaporiansk dollar0,076442654413,0817016778
CHFSchweiziska franc0,054953413018,1972319011
MYRMalaysisk ringgit0,23771165444,2067773353
JPYJapansk yen6,36747985980,1570480036
CNYKinesisk yuan renminbi0,37316007442,6798150944
NZDNyzeeländsk dollar0,077538377212,8968394253
THBThailändsk baht1,87380793660,5336726248
HUFUngersk forint14,70554646190,0680015532
AEDEmiratisk dirham0,20797271314,8083230977
HKDHongkong-dollar0,44186540252,2631326062
MXNMexikansk peso1,01256703030,9875889398
ZARSydafrikansk rand0,75218927071,3294526245
PHPFilippinsk peso2,89031574940,3459829606
SEKSvensk krona0,45133362622,2156558739
IDRIndonesiska rupier751,88009245640,0013299993
SARSaudiarabisk riyal0,21230502214,7102041691
BRLBrasiliansk real0,17766097405,6286981748
TRYTurkisk lira0,19850020555,0377781605
KESKenyansk shilling5,84172305690,1711823704
KRWSydkoreansk won64,10885179670,0155984700
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar66,31750877340,0150789741
NOKNorsk krona0,44172129022,2638709572
KWDKuwaitisk dinar0,017075855158,5622208246
RUBRysk rubel3,27675444720,3051800237
DKKDansk krona0,35282028542,8343041526
PKRPakistansk rupie5,96746256410,1675754124
ILSIsraelisk shekel0,19856156825,0362213032
PLNPolsk zloty0,20283684544,9300707567
QARQatarisk riyal0,21000874854,7617063911
XAUUns av guld0,000043825422817,8120059922
OMROmansk rial0,021798073145,8756145150
COPColombiansk peso165,01951251570,0060598894
CLPChilensk peso35,35777853900,0282823198
TWDTaiwanesisk dollar1,71041883300,5846521219
ARSArgentinsk peso0,97748258511,0230361289
CZKTjeckisk krona1,23640077840,8087992320
VNDVietnamesisk dong1286,85273586150,0007770897
MADMarockansk dirham0,52910358301,8899890913
JODJordansk dinar0,040133926724,9165751490
BHDBahrainsk dinar0,021347962546,8428779118
XOFCFA-franc31,10284156770,0321514032
LKRLankesisk rupie8,63142658450,1158557036
UAHUkrainsk hryvnia1,48574598630,6730625620
NGNNigeriansk naira20,31358622150,0492281367
TNDTunisisk dinar0,13894573007,1970545615
UGXUgandisk shilling203,68092479980,0049096399
RONRumänsk leu0,21799103334,5873446489
BDTBangladeshisk taka4,64136729970,2154537522
PENPeruansk Sol0,18392356845,4370410953
GELGeorgiska lari0,14026914277,1291517196
XAFCentralafrikansk CFA-franc BEAC31,10284156770,0321514032
FJDFiji-dollar0,11431077218,7480819339
VEFVenezuelansk bolivar0,56781971241,7611223740
BYNVitrysk rubel0,10979541499,1078484533
HRKKroatisk kuna0,35472019922,8191233608
UZSUzbekistansk som457,34883407830,0021865148
BGNBulgarisk lev0,092782790010,7778608547
DZDAlgerisk dinar6,38016438380,1567357735
IRRIransk rial1900,64832713320,0005261363
DOPDominikansk peso2,69458439680,3711147445
ISKIsländsk krona6,08709367610,1642820126
XAGUns av silver0,0033324404300,0803818987
CRCCostaricansk colón32,57477475680,0306986006
SYPSyriskt pund29,22388469180,0342185856
LYDLibysk dinar0,076479172113,0754553494
JMDJamaicansk dollar7,39094937600,1353006155
MURMauritisk rupie1,88875816810,5294484053
GHSGhana cedi0,25081717083,9869678651
AOAAngolansk kwanza9,39382897590,1064528642
UYUUruguayansk peso1,63457593440,6117794707
AFNAfghansk afghani3,87405345510,2581275689
LBPLibanesiskt pund85,47750964410,0116989838
XPFCFP-franc5,65823106240,1767336804
TTDTrinidad-dollar0,38335493602,6085486479
TZSTanzanisk shilling127,12309066970,0078663915
ALLAlbansk lek6,34995740870,1574813712
XCDÖstkaribisk dollar0,15286417986,5417549165
GTQGuatemalansk quetzal0,41299519252,4213356912
NPRNepalesisk rupie5,85912720460,1706738845
BOBBoliviansk bolíviano0,39092745902,5580193380
ZWDZimbabwisk dollar20,48946100810,0488055786
BBDBarbadisk dollar0,11323272188,8313694503
CUCKubansk konvertibel peso0,056616360917,6627389006
LAKLaotisk kip470,27510345590,0021264149
BNDBruneisk dollar0,076442654413,0817016778
BWPBotswana pula0,57844634161,7287688211
HNLHonduransk lempira1,32342207130,7556168374
PYGParaguayansk guarani321,46323097200,0031107757
ETBEtiopisk birr1,32844638030,7527590235
NADNamibisk dollar0,75218927071,3294526245
PGKPapua Nya Guineansk kina0,18136926955,5136132083
SDGSudanesiskt pund0,37806569852,6450429222
MOPMacao pataca0,45512136462,1972161226
NIONicaraguansk cordoba1,71653161850,5825701020
BMDBermudisk dollar0,056616360917,6627389006
KZTKazakstansk tenge19,27607145530,0518777907
PABPanamansk balboa0,056616360917,6627389006
BAMBosnisk konvertibilna marka0,092737588910,7831140695
GYDGuyansk dollar11,72465473400,0852903580
YERJemenitisk rial14,16527273540,0705951815
MGAMadagaskisk ariary171,01896605700,0058473047
KYDCaymansk dollar0,046425420421,5399234160
MZNMocambique metical3,48551452410,2869016879
RSDSerbisk dinar5,65509655280,1768316404
SCRSeychellisk rupie0,77297065401,2937101748
AMDArmenisk dram27,07305613210,0369370933
SBDSalomon-dollar0,44000807402,2726855690
AZNAzerbajdzjansk manat0,096228698110,3919103158
SLLSierra Leonsk leone429,49796002730,0023282998
TOPTongansk pa'anga0,12314814918,1203006889
BZDBelizisk dollar0,11324044828,8307668887
MWKMalawisk kwacha41,15163224290,0243003727
GMDGambisk dalasi2,65673128140,3764023885
BIFBurundisk franc98,72615478300,0101290281
SOSSomalisk shilling33,15608850700,0301603731
HTGHaitisk gourde3,55763910080,2810852848
GNFGuinesisk franc509,03323310340,0019645083
MVRMaldivisk rufiyaa0,87154768631,1473841486
MNTMongolisk tögrög139,36270139660,0071755211
CDFKongolesisk franc88,32223711950,0113221770
STDSão Tomé och Príncipe-dobra1162,38765206460,0008602982
TJSTadzjikistan-somoni0,49796731132,0081639444
KPWNordkoreansk won7,28965787000,1371806493
MMKBurmesisk kyat77,83489183780,0128477085
LSLLesotho loti0,75218927071,3294526245
LRDLiberiansk dollar6,63606190920,1506917828
KGSKirgizistansk som3,87796960770,2578668997
GIPGibraltar-pund0,041713635623,9729763503
XPTUns av platina0,000060289616586,5987171701
MDLMoldavisk leu0,99826548201,0017375318
CUPKubansk peso1,50033356370,6665184491
KHRKambodjansk riel231,75052569550,0043149848
MKDMakedonisk denar2,91546225810,3429987808
VUVVanuatu-vatu6,02950635980,1658510565
MROMauretansk ouguiya20,21745349310,0494622134
ANGNederländska gulden0,10113540889,8877338011
SZLSwaziland-lilangeni0,75218927071,3294526245
CVEKapverdisk escudo5,23323222800,1910864942
SRDSurinamesisk dollar0,42047365082,3782703104
XPDUns av palladium0,000061909216152,6768321300
SVCSalvadoransk colón0,49539315782,0185987315
BSDBahamansk dollar0,056616360917,6627389006
XDRSärskilda dragningsrätter0,039846213125,0964877679
RWFRwandisk franc47,83140850620,0209067646
AWGArubansk eller nederländsk gulden0,10134328609,8674518998
DJFDjiboutisk franc10,10341312420,0989764536
BTNBhutanesisk ngultrum3,66942502080,2725222601
KMFKomoransk franc23,32713117580,0428685376
WSTSamoansk tala0,14096160567,0941303163
SPLSeborga luigino0,0094360601105,9764338275
ERNEritreansk nakfa0,86865480201,1512052863
FKPFalklands-pund0,041713635623,9729763503
SHPSankthelenskt pund0,041713635623,9729763503
JEPJersey-pund0,041713635623,9729763503
TMTTurkmenistansk manat0,19771390075,0578133164
TVDTuvaluansk dollar0,071424249214,0008472069
IMPIsle of Man-pund0,041713635623,9729763503
GGPGuernsey-pund0,041713635623,9729763503
ZMWZambisk kwacha0,53585021551,8661931470