AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-04-25 09:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.14290820006.9974990938
EUREuro0.10326356979.6839572997
GBPBrittiskt pund0.084986594011.7665616752
INRIndisk rupie8.67467321860.1152781177
AUDAustralisk dollar0.15405960076.4909943630
CADKanadensisk dollar0.15760422606.3450075270
AEDEmiratisk dirham0.52490184141.9051181022
MYRMalaysisk ringgit0.46723094302.1402692073
CHFSchweiziska franc0.12590712447.9423623158
CNYKinesisk yuan renminbi0.89398578651.1185860168
THBThailändsk baht4.61602121290.2166367861
SARSaudiarabisk riyal0.53595579641.8658255152
NZDNyzeeländsk dollar0.16657749686.0032118336
JPYJapansk yen14.60681854020.0684611777
SGDSingaporiansk dollar0.17965267565.5662961681
PHPFilippinsk peso6.38029555220.1567325513
TRYTurkisk lira0.30543490843.2740200035
HKDHongkong-dollar1.10804390490.9024913143
IDRIndonesiska rupier1650.87349124090.0006057399
ZARSydafrikansk rand1.52016997440.6578211758
MXNMexikansk peso1.87492480070.5333547242
SEKSvensk krona0.93967378111.0641991083
BRLBrasiliansk real0.31609185063.1636373985
HUFUngersk forint31.97151209350.0312778450
PKRPakistansk rupie13.99071775110.0714759613
QARQatarisk riyal0.52028551231.9220216137
OMROmansk rial0.055026747218.1729804139
KWDKuwaitisk dinar0.040168563624.8950898684
DKKDansk krona0.77074413401.2974474353
NOKNorsk krona0.85546226841.1689586285
RUBRysk rubel5.13818180180.1946213736
EGPEgyptiskt pund1.00000000001.0000000000
KRWSydkoreansk won148.79490460370.0067206602
PLNPolsk zloty0.43403144532.3039805314
COPColombiansk peso277.02366875380.0036097999
CZKTjeckisk krona2.83607571860.3525998948
ILSIsraelisk shekel0.49594007932.0163726258
IQDIrakisk dinar166.20131435600.0060167996
NGNNigeriansk naira23.01262224320.0434544134
MADMarockansk dirham1.15956183910.8623947135
ARSArgentinsk peso1.14369389050.8743598338
LKRLankesisk rupie18.66497910440.0535762721
TWDTaiwanesisk dollar4.32876020450.2310130275
BDTBangladeshisk taka11.08674685550.0901977842
BHDBahrainsk dinar0.053879151218.5600548383
VNDVietnamesisk dong3013.66933783210.0003318214
CLPChilensk peso80.02116603580.0124966937
KESKenyansk shilling12.41872243100.0805235809
TNDTunisisk dinar0.22772419484.3912769176
XOFCFA-franc67.73646141770.0147630977
JODJordansk dinar0.10122182759.8792920910
GHSGhana cedi0.39906986592.5058268875
HRKKroatisk kuna0.78645474311.2715289835
BGNBulgarisk lev0.20196933144.9512467712
RONNya rumänsk leu0.45964858792.1755750507
PENPeruansk Nuevo Sol0.39956997672.5026905384
DZDAlgerisk dinar11.23152594760.0890350968
NPRNepalesisk rupie13.89090011850.0719895753
XAFCentralafrikansk CFA-franc BEAC67.73646141770.0147630977
ISKIsländsk krona16.05529715870.0622847394
UAHUkrainsk hryvnia1.62764676740.6143839192
FJDFiji-dollar0.26087948833.8331875250
DOPDominikansk peso6.17362574510.1619793686
XPFCFP-franc12.32262168770.0811515622
MURMauritisk rupie4.29443120560.2328597088
AZNAzerbajdzjansk manat0.11208285588.9219710975
BAMBosnisk konvertibilna marka0.20196598764.9513287452
XAUUns av guld0.00011052639047.6175764371
IRRIransk rial3649.34116445350.0002740221
RSDSerbisk dinar11.95218030560.0836667432
LTLLitauisk litas0.35654845362.8046678926
BNDBruneisk dollar0.17965267565.5662961681
ETBEtiopisk birr2.78285660430.3593429854
CRCCostaricansk colón78.38489216530.0127575604
VEFVenezuelansk bolivar0.89856370101.1128871541
AFNAfghansk afghani8.03571950710.1244443636
TZSTanzanisk shilling234.66042672230.0042614770
UGXUgandisk shilling358.61530761010.0027885034
JMDJamaicansk dollar15.67383190650.0638006077
GELGeorgiska lari0.25169431623.9730734289
LVLLettisk lats0.072573636813.7791082807
ZWDZimbabwisk dollar51.71847758000.0193354493
BWPBotswana pula1.25467634240.7970182957
CUCKubansk konvertibel peso0.14290820006.9974990938
ZMWZambisk kwacha0.89174661301.1213947835
MMKBurmesisk kyat137.62080853600.0072663430
GTQGuatemalansk quetzal1.10675164960.9035450730
XCDÖstkaribisk dollar0.38585214042.5916663285
LYDLibysk dinar0.17589141725.6853257299
MKDMakedonisk denar6.37940031720.1567545459
TTDTrinidad-dollar0.92292822571.0835078743
MZNMocambique metical4.47587363790.2234200697
ALLAlbansk lek14.45498242830.0691802986
BOBBoliviansk boliviano0.98744394381.0127157154
KZTKazakstansk tenge26.01175215910.0384441615
BBDBarbadisk dollar0.28581640003.4987495469
AOAAngolansk kwanza14.04365172920.0712065508
KHRKambodjansk riel573.35285857570.0017441266
XAGUns av silver0.0073053522136.8859393688
AMDArmenisk dram59.17523809520.0168989603
UYUUruguayansk peso3.28687279010.3042405544
MOPMacao pataca1.14128522200.8762051595
NADNamibisk dollar1.52016997440.6578211758
LBPLibanesiskt pund215.71049026610.0046358432
LAKLaotisk kip1149.70394207560.0008697891
BYRVitrysk rubel1427.65434565430.0007004497
MGAMadagaskisk ariary332.68507309810.0030058457
SYPSyriskt pund21.14965221440.0472821014
VUVVanuatu-vatu13.40476503050.0746003378
PGKPapua Nya Guineansk kina0.38678092892.5854428832
MNTMongolisk tögrög253.30249231940.0039478490
SDGSudanesiskt pund0.81207530441.2314128930
ANGNederländska gulden0.25580577783.9092158463
MWKMalawisk kwacha56.78554257830.0176101161
GMDGambisk dalasi5.44381083000.1836948475
CUPKubansk peso3.78706730000.2640565696
RWFRwandisk franc97.24226157100.0102835946
MVRMaldivisk rufiyaa2.19076833460.4564608609
BTNBhutanesisk ngultrum8.67467321860.1152781177
SCRSeychellisk rupie1.74299144810.5737262802
HNLHonduransk lempira2.73095606650.3661721301
KPWNordkoreansk won18.48499987840.0540979176
PYGParaguayansk guarani632.11341118190.0015819946
DJFDjiboutisk franc26.00931840870.0384477588
XBTBitcoin0.00030846663241.8415665118
YERJemenitisk rial30.70323342600.0325698595
CDFKongolesisk franc131.89278339680.0075819160
WSTSamoansk tala0.32739564723.0544083545
GYDGuyansk dollar29.32454810160.0341011223
AWGArubansk eller nederländsk gulden0.25580567803.9092173709
MDLMoldavisk leu1.88235966650.5312481019
BZDBelizisk dollar0.28787313843.4737523809
HTGHaitisk gourde5.63058329810.1776014930
KGSKirgizistansk som7.77823557940.1285638613
NIONicaraguansk cordoba3.88638483610.2573085379
CVEKapverdisk escudo11.25070952560.0888832831
KYDCaymansk dollar0.11718472358.5335355144
GNFGuinesisk franc1003.35743874180.0009966538
BSDBahamansk dollar0.14290820006.9974990938
BIFBurundisk franc220.19753466870.0045413769
SLLSierra Leonsk leone619.50840991850.0016141831
MROMauretansk ouguiya42.22918285750.0236803067
TOPTongansk pa'anga0.26567800713.7639547626
BMDBermudisk dollar0.14290820006.9974990938
SBDSalomon-dollar1.04236773960.9593543258
UZSUzbekistansk som325.28668654540.0030742113
SOSSomalisk shilling171.34453983020.0058361941
PABPanamansk balboa0.14290820006.9974990938
SRDSurinamesisk dollar0.46797090002.1368850073
XDRSärskilda dragningsrätter0.092183044110.8479819690
SZLSwaziland-lilangeni1.52016997440.6578211758
ERNEritreansk nakfa1.49624844300.6683382059
LRDLiberiansk dollar12.21864737330.0818421196
TJSTadzjikistan-somoni0.68903133731.4513128008
TMTTurkmenistansk manat0.40728837002.4552628399
GIPGibraltar-pund0.084986594011.7665616752
LSLLesotho loti1.52016997440.6578211758
KMFKomoransk franc50.80234606330.0196841303
SVCSalvadoransk colón1.25044675000.7997141822
GGPGuernsey-pund0.084986594011.7665616752
XPTUns av platina0.00010115819885.5196750303
STDSão Tomé och Príncipe-dobra2537.43252840910.0003940991
IMPIsle of Man-pund0.084986594011.7665616752
FKPFalklands-pund0.084986594011.7665616752
XPDUns av palladium0.00017771385627.0253114276
JEPJersey-pund0.084986594011.7665616752
SHPSankthelenskt pund0.084986594011.7665616752
SPLSeborga luigino0.023818033341.9849945629
TVDTuvaluansk dollar0.15405960076.4909943630
Klistra in länk i meddelande eller chatt