AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-09-02 06:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13984949767.1505440991
EUREuro0.10654551869.3856598878
GBPBrittiskt pund0.084331853011.8579156623
INRIndisk rupie8.47670642620.1179703472
AUDAustralisk dollar0.15047401296.6456657918
CADKanadensisk dollar0.15236137386.5633432867
AEDEmiratisk dirham0.51367147521.9467695759
MYRMalaysisk ringgit0.44333390442.2556361923
CHFSchweiziska franc0.12868952817.7706400430
CNYKinesisk yuan renminbi0.85958878751.1633469568
THBThailändsk baht4.48254079920.2230877631
SARSaudiarabisk riyal0.52449172331.9066077795
NZDNyzeeländsk dollar0.16755365395.9682374987
JPYJapansk yen14.66648494890.0681826630
SGDSingaporiansk dollar0.17511162465.7106431515
PHPFilippinsk peso6.10097327620.1639082741
TRYTurkisk lira0.30257640033.3049504162
HKDHongkong-dollar1.08388235120.9226093578
IDRIndonesiska rupier1640.58972738670.0006095369
ZARSydafrikansk rand1.49760831070.6677313373
MXNMexikansk peso1.83262066240.5456666622
SEKSvensk krona0.97946522321.0209652945
BRLBrasiliansk real0.31409064153.1837943189
HUFUngersk forint33.51093313500.0298410073
PKRPakistansk rupie14.29430069510.0699579519
QARQatarisk riyal0.50924100061.9637067692
OMROmansk rial0.053845566618.5716311092
KWDKuwaitisk dinar0.039836877125.1023692647
DKKDansk krona0.79377242571.2598069266
NOKNorsk krona0.86590615741.1548595555
RUBRysk rubel5.22041171200.1915557728
EGPEgyptiskt pund1.00000000001.0000000000
KRWSydkoreansk won142.45275588760.0070198712
PLNPolsk zloty0.44850673622.2296209162
COPColombiansk peso268.69316967420.0037217172
CZKTjeckisk krona2.95633567770.3382565815
ILSIsraelisk shekel0.49979195292.0008325347
IQDIrakisk dinar162.64406390990.0061483953
NGNNigeriansk naira22.72552915340.0440033758
MADMarockansk dirham1.18876824330.8412068590
ARSArgentinsk peso1.17508629590.8510013294
LKRLankesisk rupie18.20838456140.0549197540
TWDTaiwanesisk dollar4.18458855210.2389721206
BDTBangladeshisk taka10.82048937140.0924172619
BHDBahrainsk dinar0.052726772118.9656972991
VNDVietnamesisk dong2961.03125945220.0003377202
CLPChilensk peso82.68597521000.0120939494
KESKenyansk shilling12.38366728180.0807515235
TNDTunisisk dinar0.24410727574.0965595854
XOFCFA-franc69.88927873400.0143083463
JODJordansk dinar0.099069316810.0939426244
GHSGhana cedi0.52058882261.9209017877
HRKKroatisk kuna0.81123005881.2326959402
BGNBulgarisk lev0.20838581744.7987910711
RONNya rumänsk leu0.46843581102.1347642013
PENPeruansk Nuevo Sol0.39856958362.5089721877
DZDAlgerisk dinar11.25160730640.0888761910
NPRNepalesisk rupie13.55944094610.0737493532
XAFCentralafrikansk CFA-franc BEAC69.88927873400.0143083463
ISKIsländsk krona16.36518394190.0611053321
UAHUkrainsk hryvnia1.83469932820.5450484363
FJDFiji-dollar0.25916908133.8584849512
DOPDominikansk peso6.11141375010.1636282603
XPFCFP-franc12.71426236090.0786518299
MURMauritisk rupie4.33812015020.2305145928
AZNAzerbajdzjansk manat0.10969790089.1159447239
BAMBosnisk konvertibilna marka0.20838492164.7988117003
XAUUns av guld0.00010911739164.4464594033
IRRIransk rial3725.34628485360.0002684314
RSDSerbisk dinar12.57533064880.0795207719
LTLLitauisk litas0.36788036662.7182749907
BNDBruneisk dollar0.17511162465.7106431515
ETBEtiopisk birr2.77999915370.3597123397
CRCCostaricansk colón75.63520693560.0132213560
VEFVenezuelansk bolivar0.88000278901.1363600349
AFNAfghansk afghani7.77562407530.1286070405
TZSTanzanisk shilling232.35831199000.0043036980
UGXUgandisk shilling364.58066697280.0027428772
JMDJamaicansk dollar15.76035359490.0634503531
GELGeorgiska lari0.24195820874.1329451290
ZWDZimbabwisk dollar50.61153319010.0197583424
BWPBotswana pula1.24531744380.8030081045
CUCKubansk konvertibel peso0.13984949767.1505440991
ZMWZambisk kwacha0.84469052641.1838655327
MMKBurmesisk kyat136.21262099230.0073414636
GTQGuatemalansk quetzal1.08446284180.9221155041
XCDÖstkaribisk dollar0.37759364402.6483496637
LYDLibysk dinar0.17166240345.8253873903
MKDMakedonisk denar6.54632943750.1527573596
TTDTrinidad-dollar0.88737092231.1269244629
MZNMocambique metical4.25840455910.2348297317
ALLAlbansk lek14.85257795310.0673283792
BOBBoliviansk boliviano0.96630861611.0348660700
KZTKazakstansk tenge25.45258769700.0392887361
BBDBarbadisk dollar0.27969899523.5752720496
AOAAngolansk kwanza13.65201799940.0732492442
KHRKambodjansk riel568.49389278050.0017590338
XAGUns av silver0.0071746224139.3801569959
AMDArmenisk dram57.51431068950.0173869770
UYUUruguayansk peso3.32700437280.3005706900
MOPMacao pataca1.11639882170.8957372406
NADNamibisk dollar1.49760831070.6677313373
LBPLibanesiskt pund211.52141191830.0047276538
LAKLaotisk kip1124.82508154020.0008890271
BYRVitrysk rubel1459.34983255840.0006852367
MGAMadagaskisk ariary356.61336789740.0028041574
SYPSyriskt pund21.55075001370.0464020973
VUVVanuatu-vatu13.21260682300.0756852916
PGKPapua Nya Guineansk kina0.34573591772.8923810015
MNTMongolisk tögrög250.68024886900.0039891456
SDGSudanesiskt pund0.79609263481.2561352238
ANGNederländska gulden0.25033059983.9947173890
MWKMalawisk kwacha55.21166756920.0181121137
GMDGambisk dalasi5.53715540150.1805981461
CUPKubansk peso3.70601168700.2698318528
RWFRwandisk franc96.35290543650.0103785142
MVRMaldivisk rufiyaa2.14808817360.4655302386
BTNBhutanesisk ngultrum8.47670642620.1179703472
SCRSeychellisk rupie1.80158062540.5550681362
HNLHonduransk lempira2.95272617980.3386700761
KPWNordkoreansk won18.25827675520.0547696814
PYGParaguayansk guarani595.10424520850.0016803779
DJFDjiboutisk franc25.33964443270.0394638529
XBTBitcoin0.00029233273420.7602390407
YERJemenitisk rial30.05434892750.0332730548
CDFKongolesisk franc129.18644825150.0077407500
WSTSamoansk tala0.32561000613.0711586906
GYDGuyansk dollar28.76673817220.0347623701
AWGArubansk eller nederländsk gulden0.25033060073.9947173738
MDLMoldavisk leu1.96416123380.5091231732
BZDBelizisk dollar0.27898397053.5844353288
HTGHaitisk gourde6.34677609400.1575603086
KGSKirgizistansk som7.40414536340.1350594769
NIONicaraguansk cordoba3.66055997790.2731822470
CVEKapverdisk escudo11.59566333270.0862391371
KYDCaymansk dollar0.11467660648.7201743354
GNFGuinesisk franc981.88234953760.0010184520
BSDBahamansk dollar0.13984949767.1505440991
BIFBurundisk franc214.66759412030.0046583650
SLLSierra Leonsk leone615.34516572470.0016251042
MROMauretansk ouguiya40.62605242080.0246147470
TOPTongansk pa'anga0.26174339813.8205357122
BMDBermudisk dollar0.13984949767.1505440991
SBDSalomon-dollar1.01303511500.9871326129
UZSUzbekistansk som328.36999497940.0030453452
SOSSomalisk shilling167.67720687740.0059638398
PABPanamansk balboa0.13984949767.1505440991
SRDSurinamesisk dollar0.45795535332.1836189770
XDRSärskilda dragningsrätter0.092335630310.8300554935
SZLSwaziland-lilangeni1.49760831070.6677313373
ERNEritreansk nakfa1.46422383790.6829556890
LRDLiberiansk dollar12.93606753460.0773032452
TJSTadzjikistan-somoni0.69547083811.4378748112
TMTTurkmenistansk manat0.39857106822.5089628418
GIPGibraltar-pund0.084331853011.8579156623
LSLLesotho loti1.49760831070.6677313373
KMFKomoransk franc52.41695905050.0190777950
SVCSalvadoransk colón1.22368310420.8172050399
GGPGuernsey-pund0.084331853011.8579156623
XPTUns av platina0.000098261810176.8992566715
STDSão Tomé och Príncipe-dobra2589.80551155540.0003861294
IMPIsle of Man-pund0.084331853011.8579156623
FKPFalklands-pund0.084331853011.8579156623
XPDUns av palladium0.00015424516483.1890891036
JEPJersey-pund0.084331853011.8579156623
SHPSankthelenskt pund0.084331853011.8579156623
SPLSeborga luigino0.023308249642.9032645947
TVDTuvaluansk dollar0.15047401296.6456657918
Klistra in länk i meddelande eller chatt