AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2016-08-29 03:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,11220321948,9124002449
EUREuro0,10015882419,9841427722
GBPBrittiskt pund0,085474705811,6993675614
INRIndisk rupie7,53386689780,1327339617
AUDAustralisk dollar0,14861571036,7287637210
CADKanadensisk dollar0,14590024626,8539980308
SGDSingaporiansk dollar0,15258273566,5538214133
CHFSchweiziska franc0,10962603679,1219205733
MYRMalaysisk ringgit0,45313615162,2068422403
JPYJapansk yen11,45683614650,0872841321
CNYKinesisk yuan renminbi0,74874858971,3355617810
NZDNyzeeländsk dollar0,15503760686,4500479626
THBThailändsk baht3,88610190430,2573272716
HUFUngersk forint30,91973344490,0323418053
AEDEmiratisk dirham0,41211677902,4264966894
HKDHongkong-dollar0,87028107071,1490540628
MXNMexikansk peso2,08451088980,4797288443
ZARSydafrikansk rand1,60742067830,6221146794
PHPFilippinsk peso5,21020898240,1919308810
SEKSvensk krona0,95182699061,0506110983
IDRIndonesiska rupier1487,54973984380,0006722464
SARSaudiarabisk riyal0,42084060812,3761965474
BRLBrasiliansk real0,36632944592,7297832901
TRYTurkisk lira0,33144183593,0171206281
KESKenyansk shilling11,46962572450,0871868031
KRWSydkoreansk won126,03778746970,0079341285
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar131,72484365100,0075915824
NOKNorsk krona0,92920805801,0761852434
KWDKuwaitisk dinar0,033799985129,5858118685
RUBRysk rubel7,25004639220,1379301519
DKKDansk krona0,74576398961,3409067934
PKRPakistansk rupie11,75609417530,0850622652
ILSIsraelisk shekel0,42411824892,3578329928
PLNPolsk zloty0,43369465172,3057697300
QARQatarisk riyal0,40859349932,4474202397
XAUUns av guld0,000085162011742,3237144553
OMROmansk rial0,043198239423,1490915684
COPColombiansk peso327,64847245760,0030520515
CLPChilensk peso75,44493712640,0132546999
TWDTaiwanesisk dollar3,56354149560,2806197153
ARSArgentinsk peso1,67963070400,5953689687
CZKTjeckisk krona2,70631564360,3695060487
VNDVietnamesisk dong2502,86012476290,0003995429
MADMarockansk dirham1,08678745930,9201431167
JODJordansk dinar0,079495941212,5792585777
BHDBahrainsk dinar0,042645018723,4493976026
XOFCFA-franc65,69988179910,0152207275
LKRLankesisk rupie16,47177828400,0607098992
UAHUkrainsk hryvnia2,85893568580,3497805162
NGNNigeriansk naira35,37201636560,0282709357
TNDTunisisk dinar0,24659332284,0552598443
UGXUgandisk shilling378,34913472190,0026430614
RONNya rumänsk leu0,44636353392,2403263800
BDTBangladeshisk taka8,86548857650,1127969419
PENPeruansk Sol0,37627014572,6576650083
GELGeorgiska lari0,25636471553,9006927998
XAFCentralafrikansk CFA-franc BEAC65,69988179910,0152207275
FJDFiji-dollar0,23125076074,3243100993
VEFVenezuelansk bolivar1,11639386810,8957412151
BYRVitrysk rubel2254,88784954020,0004434810
HRKKroatisk kuna0,75056463921,3323302854
UZSUzbekistansk som334,86501146960,0029862780
BGNBulgarisk lev0,19606410255,1003727223
DZDAlgerisk dinar12,26972718240,0815014046
IRRIransk rial3493,25175214220,0002862662
DOPDominikansk peso5,17921769370,1930793527
ISKIsländsk krona13,12775907780,0761744631
XAGUns av silver0,0060755281164,5947447249
CRCCostaricansk colón61,80295559400,0161804559
SYPSyriskt pund24,08440448470,0415206446
LYDLibysk dinar0,15547213646,4320207023
JMDJamaicansk dollar14,27778003350,0700388994
MURMauritisk rupie3,92930249480,2544980951
GHSGhana cedi0,44358164822,2543764017
AOAAngolansk kwanza18,59602689440,0537749276
UYUUruguayansk peso3,23425479420,3091902350
AFNAfghansk afghani7,49854135750,1333592698
LBPLibanesiskt pund169,09025331630,0059140014
XPFCFP-franc11,95212698430,0836671164
TTDTrinidad-dollar0,75175487781,3302208333
TZSTanzanisk shilling247,42705164610,0040415953
ALLAlbansk lek13,75461868490,0727028515
XCDÖstkaribisk dollar0,30294869273,3008889763
GTQGuatemalansk quetzal0,84775138801,1795911090
NPRNepalesisk rupie12,03805497580,0830698981
BOBBoliviansk bolíviano0,77748896831,2861918827
ZWDZimbabwisk dollar40,60634509840,0246266931
BBDBarbadisk dollar0,22440643884,4562001225
CUCKubansk konvertibel peso0,11220321948,9124002449
LAKLaotisk kip915,87896759150,0010918473
BNDBruneisk dollar0,15258273566,5538214133
BWPBotswana pula1,20203752790,8319207818
HNLHonduransk lempira2,56875796320,3892931971
PYGParaguayansk guarani618,40398695500,0016170659
ETBEtiopisk birr2,48285437580,4027622440
NADNamibisk dollar1,60742067830,6221146794
PGKPapua Nya Guineansk kina0,35564015122,8118309947
SDGSudanesiskt pund0,68107170531,4682741805
MOPMacao pataca0,89638950281,1155864687
NIONicaraguansk cordoba3,23637801980,3089873908
BMDBermudisk dollar0,11220321948,9124002449
KZTKazakstansk tenge38,36204229040,0260674339
PABPanamansk balboa0,11220321948,9124002449
BAMBosnisk konvertibilna marka0,19589363305,1048111401
GYDGuyansk dollar23,24881933640,0430129369
YERJemenitisk rial28,06200271050,0356353754
MGAMadagaskisk ariary344,92228525400,0028992038
KYDCaymansk dollar0,092006654010,8687791188
MZNMocambique metical8,12012955600,1231507445
RSDSerbisk dinar12,24526267010,0816642343
SCRSeychellisk rupie1,48169791630,6749014013
AMDArmenisk dram53,22729334050,0187873540
SBDSalomon-dollar0,87419726841,1439065714
AZNAzerbajdzjansk manat0,18432729895,4251323919
SLLSierra Leonsk leone633,34397929550,0015789208
TOPTongansk pa'anga0,24365519964,1041603128
BZDBelizisk dollar0,22552288994,4341397038
MWKMalawisk kwacha80,85553029700,0123677378
GMDGambisk dalasi4,77837491340,2092761699
BIFBurundisk franc186,59485696990,0053592045
SOSSomalisk shilling65,64701372760,0152329854
HTGHaitisk gourde7,27674707570,1374240426
GNFGuinesisk franc824,72046595460,0012125321
MVRMaldivisk rufiyaa1,72119733900,5809909052
MNTMongolisk tögrög249,96806980810,0040005109
CDFKongolesisk franc111,09137268720,0090015991
STDSão Tomé och Príncipe-dobra2455,21267818650,0004072967
TJSTadzjikistan-somoni0,88284856271,1326970924
KPWNordkoreansk won14,41051090520,0693937923
MMKBurmesisk kyat136,91521031080,0073037904
LSLLesotho loti1,60742067830,6221146794
LRDLiberiansk dollar10,32147617690,0968853663
KGSKirgizistansk som7,71796393250,1295678509
GIPGibraltar-pund0,085474705811,6993675614
XPTUns av platina0,00010478929542,9642784774
MDLMoldavisk leu2,21038909310,4524090366
CUPKubansk peso2,97338531390,3363169904
KHRKambodjansk riel463,63050863010,0021568900
MKDMakedonisk denar6,17507539200,1619413427
VUVVanuatu-vatu11,77909434850,0848961703
MROMauretansk ouguiya40,06041746420,0249622960
ANGNederländska gulden0,20084376204,9789945692
SZLSwaziland-lilangeni1,60742067830,6221146794
CVEKapverdisk escudo11,04853925100,0905097024
SRDSurinamesisk dollar0,82597566971,2106894146
XPDUns av palladium0,00016360916112,1301546964
SVCSalvadoransk colón0,98177816971,0185600280
BSDBahamansk dollar0,11220321948,9124002449
XDRSärskilda dragningsrätter0,080264572612,4587967935
RWFRwandisk franc89,79993228630,0111358659
AWGArubansk eller nederländsk gulden0,20084376274,9789945502
DJFDjiboutisk franc19,93511843310,0501627318
BTNBhutanesisk ngultrum7,53386689780,1327339617
KMFKomoransk franc49,27491134930,0202943034
WSTSamoansk tala0,28135210483,5542652177
SPLSeborga luigino0,018700536653,4744014695
ERNEritreansk nakfa1,17476738430,8512323489
FKPFalklands-pund0,085474705811,6993675614
SHPSankthelenskt pund0,085474705811,6993675614
JEPJersey-pund0,085474705811,6993675614
TMTTurkmenistansk manat0,39271126792,5464000700
TVDTuvaluansk dollar0,14861571036,7287637210
IMPIsle of Man-pund0,085474705811,6993675614
GGPGuernsey-pund0,085474705811,6993675614
ZMWZambisk kwacha1,09510220700,9131567753
Klistra in länk i meddelande eller chatt