AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-07-07 15:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,12771399677,8299953497
EUREuro0,11657714158,5780109800
GBPBrittiskt pund0,082752969912,0841584393
INRIndisk rupie8,11516339180,1232261079
AUDAustralisk dollar0,17199522625,8141148560
CADKanadensisk dollar0,16300728516,1346951412
SGDSingaporiansk dollar0,17332859985,7693883252
CHFSchweiziska franc0,12115241938,2540654607
MYRMalaysisk ringgit0,48913020842,0444453908
JPYJapansk yen15,58861859180,0641493660
CNYKinesisk yuan renminbi0,79339661101,2604036697
NZDNyzeeländsk dollar0,19207973805,2061711999
THBThailändsk baht4,34015627080,2304064503
HUFUngersk forint36,97516352260,0270451813
AEDEmiratisk dirham0,46908702192,1318006111
HKDHongkong-dollar0,99046949611,0096222084
MXNMexikansk peso2,02256368140,4944220096
ZARSydafrikansk rand1,59860422240,6255457017
PHPFilippinsk peso5,77958861560,1730226953
SEKSvensk krona1,09182310690,9158992823
IDRIndonesiska rupier1705,01384411080,0005865055
SARSaudiarabisk riyal0,47896311932,0878434264
BRLBrasiliansk real0,40726626442,4553961069
TRYTurkisk lira0,34420743492,9052248687
KESKenyansk shilling12,83527709890,0779102775
KRWSydkoreansk won144,94732732240,0068990579
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar152,07998816360,0065754871
NOKNorsk krona1,05096134780,9515097792
KWDKuwaitisk dinar0,038701325725,8389081663
RUBRysk rubel7,33520403410,1363288595
DKKDansk krona0,86974896911,1497570397
PKRPakistansk rupie13,00130568440,0769153518
ILSIsraelisk shekel0,48450210572,0639745179
PLNPolsk zloty0,49149648452,0346025488
QARQatarisk riyal0,46506398002,1502417798
XAUUns av guld0,00011067179035,7374458898
OMROmansk rial0,049169907920,3376423094
COPColombiansk peso344,18873286330,0029053827
CLPChilensk peso82,91618168530,0120603720
TWDTaiwanesisk dollar3,97195627970,2517651076
ARSArgentinsk peso1,16315522510,8597304800
CZKTjeckisk krona3,16243870880,3162116620
VNDVietnamesisk dong2783,65529307190,0003592399
MADMarockansk dirham1,25696153890,7955692908
JODJordansk dinar0,090421663411,0592966540
BHDBahrainsk dinar0,048155165320,7662043045
XOFCFA-franc76,46959202190,0130770934
LKRLankesisk rupie17,08091435970,0585448752
UAHUkrainsk hryvnia2,71267080270,3686403816
NGNNigeriansk naira25,40236424310,0393664145
TNDTunisisk dinar0,25300162493,9525437842
UGXUgandisk shilling443,16859014520,0022564776
RONNya rumänsk leu0,52265322171,9133145239
BDTBangladeshisk taka9,92595751960,1007459480
PENPeruansk Nuevo Sol0,40593996002,4634184817
GELGeorgiska lari0,28646087263,4908781467
XAFCentralafrikansk CFA-franc BEAC76,46959202190,0130770934
FJDFiji-dollar0,27040863153,6981068037
VEFVenezuelansk bolivar0,80458254671,2428805522
BYRVitrysk rubel1965,26553499120,0005088371
HRKKroatisk kuna0,88310122531,1323730183
UZSUzbekistansk som327,00224464200,0030580830
BGNBulgarisk lev0,22797067504,3865291015
DZDAlgerisk dinar12,72754252390,0785697630
IRRIransk rial3759,77745643820,0002659732
DOPDominikansk peso5,74716050160,1739989687
ISKIsländsk krona17,16355283800,0582629954
XAGUns av silver0,0085583249116,8452951316
CRCCostaricansk colón67,49071727480,0148168525
SYPSyriskt pund24,11518063960,0414676554
LYDLibysk dinar0,17599060535,6821214883
JMDJamaicansk dollar14,71014926060,0679802755
MURMauritisk rupie4,52117784780,2211813013
GHSGhana cedi0,48914510842,0443831144
AOAAngolansk kwanza15,76132255550,0634464523
UYUUruguayansk peso3,46399684570,2886838656
AFNAfghansk afghani7,65386916830,1306528735
LBPLibanesiskt pund192,46570817430,0051957308
XPFCFP-franc13,91135340370,0718837320
TTDTrinidad-dollar0,81220226161,2312204081
TZSTanzanisk shilling283,52578779820,0035270160
ALLAlbansk lek16,29108956790,0613832485
XCDÖstkaribisk dollar0,34482813582,8999953777
GTQGuatemalansk quetzal0,97388341391,0268169534
NPRNepalesisk rupie12,97062852080,0770972662
BOBBoliviansk boliviano0,87485108201,1430516811
ZWDZimbabwisk dollar46,21969539390,0216357981
BBDBarbadisk dollar0,25542799333,9149976749
CUCKubansk konvertibel peso0,12771399677,8299953497
LAKLaotisk kip1035,12551897200,0009660664
BNDBruneisk dollar0,17332859985,7693883252
BWPBotswana pula1,28310073950,7793620323
HNLHonduransk lempira2,77140404210,3608279359
PYGParaguayansk guarani655,43333944390,0015257082
ETBEtiopisk birr2,64220949470,3784711250
NADNamibisk dollar1,59860422240,6255457017
PGKPapua Nya Guineansk kina0,35134474272,8462073812
SDGSudanesiskt pund0,75862370181,3181765842
MOPMacao pataca1,02018358100,9802157363
NIONicaraguansk cordoba3,48343739320,2870727638
BMDBermudisk dollar0,12771399677,8299953497
KZTKazakstansk tenge23,77779607140,0420560424
PABPanamansk balboa0,12771399677,8299953497
BAMBosnisk konvertibilna marka0,22800507074,3858673709
GYDGuyansk dollar25,95199458770,0385326837
YERJemenitisk rial27,43936317810,0364439945
MGAMadagaskisk ariary385,94783073160,0025910238
KYDCaymansk dollar0,10472549409,5487732889
MZNMocambique metical4,87231981930,2052410427
RSDSerbisk dinar14,06253748320,0711109216
SCRSeychellisk rupie1,64115044860,6093286577
AMDArmenisk dram60,46606159920,0165382030
SBDSalomon-dollar1,00404085430,9959754085
AZNAzerbajdzjansk manat0,13415843117,4538736931
SLLSierra Leonsk leone539,98499500330,0018519033
TOPTongansk pa'anga0,26477453443,7767982569
BZDBelizisk dollar0,25542949523,9149746550
MWKMalawisk kwacha55,59594460900,0179869235
GMDGambisk dalasi4,94273611030,2023170927
BIFBurundisk franc204,98096465120,0048785018
SOSSomalisk shilling85,56837776720,0116865602
HTGHaitisk gourde6,02682332730,1659248904
GNFGuinesisk franc919,55099309880,0010874873
MVRMaldivisk rufiyaa1,90934465990,5237399098
MNTMongolisk tögrög249,93680233280,0040010114
CDFKongolesisk franc118,38167950550,0084472530
STDSão Tomé och Príncipe-dobra2863,35291382980,0003492409
TJSTadzjikistan-somoni0,79951418821,2507595422
KPWNordkoreansk won16,88080170340,0592388927
MMKBurmesisk kyat144,44054556430,0069232638
LSLLesotho loti1,59860422240,6255457017
LRDLiberiansk dollar11,81353465020,0846486703
KGSKirgizistansk som7,93648997440,1260002852
GIPGibraltar-pund0,082752969912,0841584393
XPTUns av platina0,00012293118134,6413210306
MDLMoldavisk leu2,41955184480,4132996787
CUPKubansk peso3,38442091170,2954715226
KHRKambodjansk riel513,41128831230,0019477562
MKDMakedonisk denar7,14817298330,1398958870
VUVVanuatu-vatu13,54810534220,0738110588
MROMauretansk ouguiya37,22863002850,0268610475
ANGNederländska gulden0,22475159674,4493565985
SZLSwaziland-lilangeni1,59860422240,6255457017
CVEKapverdisk escudo12,89905236310,0775250749
SRDSurinamesisk dollar0,41507559772,4091996867
XPDUns av palladium0,00019748545063,6650710024
SVCSalvadoransk colón1,11749747080,8948566114
BSDBahamansk dollar0,12771399677,8299953497
XDRSärskilda dragningsrätter0,091730577810,9014902542
RWFRwandisk franc91,98672129620,0108711343
AWGArubansk eller nederländsk gulden0,22860805404,3742990781
DJFDjiboutisk franc22,62387039070,0442011019
BTNBhutanesisk ngultrum8,11516339180,1232261079
KMFKomoransk franc57,35219401640,0174361246
WSTSamoansk tala0,32915307513,0381001294
SPLSeborga luigino0,021285666146,9799720983
ERNEritreansk nakfa1,33716517780,7478507641
FKPFalklands-pund0,082752969912,0841584393
SHPSankthelenskt pund0,082752969912,0841584393
JEPJersey-pund0,082752969912,0841584393
TMTTurkmenistansk manat0,44699898832,2371415285
TVDTuvaluansk dollar0,17199522625,8141148560
IMPIsle of Man-pund0,082752969912,0841584393
GGPGuernsey-pund0,082752969912,0841584393
ZMWZambisk kwacha0,96681541091,0343236038
Klistra in länk i meddelande eller chatt