AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2014-09-19 17:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0.13981125187.1525001523
EUREuro0.10887918899.1844916355
GBPBrittiskt pund0.085701912611.6683510294
INRIndisk rupie8.50525672300.1175743464
AUDAustralisk dollar0.15649855396.3898354001
CADKanadensisk dollar0.15334632416.5211866398
AEDEmiratisk dirham0.51353370211.9472918640
MYRMalaysisk ringgit0.45187003782.2130256852
CHFSchweiziska franc0.13146135597.6067981607
CNYKinesisk yuan renminbi0.85858775771.1647033061
THBThailändsk baht4.50154081580.2221461586
SARSaudiarabisk riyal0.52437675121.9070258124
NZDNyzeeländsk dollar0.17194891955.8156806277
JPYJapansk yen15.23343918370.0656450581
SGDSingaporiansk dollar0.17708586225.6469781796
PHPFilippinsk peso6.22719518580.1605859412
TRYTurkisk lira0.31237141063.2013172976
HKDHongkong-dollar1.08370426350.9227609724
IDRIndonesiska rupier1679.34659157660.0005954697
ZARSydafrikansk rand1.54946674250.6453833261
MXNMexikansk peso1.85043724480.5404128148
SEKSvensk krona0.99990361371.0000963956
BRLBrasiliansk real0.33247740903.0077231505
HUFUngersk forint33.90180246530.0294969567
PKRPakistansk rupie14.35860666010.0696446406
QARQatarisk riyal0.50915062751.9640553229
OMROmansk rial0.053813349418.5827496536
KWDKuwaitisk dinar0.040195441824.8784428274
DKKDansk krona0.81052201681.2337727777
NOKNorsk krona0.88791705891.1262313185
RUBRysk rubel5.37611038860.1860080853
EGPEgyptiskt pund1.00000000001.0000000000
KRWSydkoreansk won145.96993588120.0068507258
PLNPolsk zloty0.45529030402.1964008264
COPColombiansk peso275.80413274410.0036257615
CZKTjeckisk krona2.99999221320.3333341985
ILSIsraelisk shekel0.51075338291.9578920736
IQDIrakisk dinar162.34881868440.0061595767
NGNNigeriansk naira22.92902069190.0436128526
MADMarockansk dirham1.20923697220.8269677681
ARSArgentinsk peso1.17472900910.8512601564
LKRLankesisk rupie18.21879979690.0548883577
TWDTaiwanesisk dollar4.22964024740.2364267270
BDTBangladeshisk taka10.82487177810.0923798471
BHDBahrainsk dinar0.052722820618.9671187835
VNDVietnamesisk dong2961.90143450780.0003376210
CLPChilensk peso83.35544350060.0119968170
KESKenyansk shilling12.40125760620.0806369831
TNDTunisisk dinar0.24893392484.0171302516
XOFCFA-franc71.42006613230.0140016672
JODJordansk dinar0.099133115110.0874465533
GHSGhana cedi0.48269733812.0716915571
HRKKroatisk kuna0.83004276161.2047572080
BGNBulgarisk lev0.21296390014.6956315101
RONNya rumänsk leu0.47918344822.0868834343
PENPeruansk Nuevo Sol0.40055908192.4965106155
DZDAlgerisk dinar11.37140830550.0879398552
NPRNepalesisk rupie13.73889472990.0727860588
XAFCentralafrikansk CFA-franc BEAC71.42006613230.0140016672
ISKIsländsk krona16.71443707830.0598285180
UAHUkrainsk hryvnia1.87892343140.5322196654
FJDFiji-dollar0.26098379283.8316555570
DOPDominikansk peso6.13071646550.1631130726
XPFCFP-franc12.99274330900.0769660399
MURMauritisk rupie4.43900724210.2252755955
AZNAzerbajdzjansk manat0.10966790089.1184384184
BAMBosnisk konvertibilna marka0.21294918414.6959560062
XAUUns av guld0.00011510468687.7482602422
IRRIransk rial3728.06710459070.0002682355
RSDSerbisk dinar12.90184273020.0775083080
LTLLitauisk litas0.37593806352.6600126377
BNDBruneisk dollar0.17708586225.6469781796
ETBEtiopisk birr2.78769469080.3587193401
CRCCostaricansk colón75.71442594930.0132075227
VEFVenezuelansk bolivar0.87909107371.1375385668
AFNAfghansk afghani7.91330434060.1263694605
TZSTanzanisk shilling233.27327047150.0042868178
UGXUgandisk shilling367.28415619470.0027226876
JMDJamaicansk dollar15.74270663870.0635214784
GELGeorgiska lari0.24395316494.0991474756
ZWDZimbabwisk dollar50.59769203700.0197637473
BWPBotswana pula1.27798628080.7824810133
CUCKubansk konvertibel peso0.13981125187.1525001523
ZMWZambisk kwacha0.86682793041.1536314936
MMKBurmesisk kyat137.85177613870.0072541684
GTQGuatemalansk quetzal1.07927278920.9265498121
XCDÖstkaribisk dollar0.37749038032.6490741278
LYDLibysk dinar0.17098916705.8483237127
MKDMakedonisk denar6.68996795440.1494775471
TTDTrinidad-dollar0.88738202801.1269103593
MZNMocambique metical4.27822435550.2337418323
ALLAlbansk lek15.26515357600.0655086760
BOBBoliviansk boliviano0.96609571261.0350941288
KZTKazakstansk tenge25.44215362740.0393048487
BBDBarbadisk dollar0.27962250373.5762500761
AOAAngolansk kwanza13.70141087980.0729851844
KHRKambodjansk riel570.01047251090.0017543537
XAGUns av silver0.0078409635127.5353465222
AMDArmenisk dram56.99114703970.0175465849
UYUUruguayansk peso3.40859846430.2933757116
MOPMacao pataca1.11621539140.8958844392
NADNamibisk dollar1.54946674250.6453833261
LBPLibanesiskt pund211.60430712340.0047258017
LAKLaotisk kip1124.43199124750.0008893379
BYRVitrysk rubel1473.96019283940.0006784444
MGAMadagaskisk ariary367.69786491360.0027196242
SYPSyriskt pund22.00629017390.0454415529
VUVVanuatu-vatu13.47708090400.0742000443
PGKPapua Nya Guineansk kina0.34606716382.8896124934
MNTMongolisk tögrög256.20238318630.0039031643
SDGSudanesiskt pund0.79447549791.2586920587
ANGNederländska gulden0.24781623214.0352481811
MWKMalawisk kwacha55.74274582990.0179395540
GMDGambisk dalasi5.60640833230.1783673148
CUPKubansk peso3.70499817350.2699056661
RWFRwandisk franc96.19014101220.0103960758
MVRMaldivisk rufiyaa2.14610411100.4659606190
BTNBhutanesisk ngultrum8.50525672300.1175743464
SCRSeychellisk rupie1.83152838250.5459920848
HNLHonduransk lempira2.94722529780.3393021907
KPWNordkoreansk won18.65237880380.0536124647
PYGParaguayansk guarani605.80230295270.0016507035
DJFDjiboutisk franc25.32137085820.0394923326
XBTBitcoin0.00034709992881.0152763925
YERJemenitisk rial30.03844853580.0332906674
CDFKongolesisk franc127.78792206200.0078254657
WSTSamoansk tala0.33169929363.0147788048
GYDGuyansk dollar28.75704447310.0347740882
AWGArubansk eller nederländsk gulden0.25026214083.9958101409
MDLMoldavisk leu2.01048580950.4973922200
BZDBelizisk dollar0.27923093043.5812651508
HTGHaitisk gourde6.24959978100.1600102463
KGSKirgizistansk som7.55127496250.1324279681
NIONicaraguansk cordoba3.66794715720.2726320629
CVEKapverdisk escudo11.83498644280.0844952383
KYDCaymansk dollar0.11464524488.7225597657
GNFGuinesisk franc973.08904152310.0010276552
BSDBahamansk dollar0.13981125187.1525001523
BIFBurundisk franc216.70744047410.0046145162
SLLSierra Leonsk leone609.53433825680.0016405967
MROMauretansk ouguiya40.61516858390.0246213431
TOPTongansk pa'anga0.26768380463.7357508473
BMDBermudisk dollar0.13981125187.1525001523
SBDSalomon-dollar1.02576120200.9748857708
UZSUzbekistansk som329.89134713470.0030313011
SOSSomalisk shilling115.30198071080.0086728779
PABPanamansk balboa0.13981125187.1525001523
SRDSurinamesisk dollar0.45786851682.1840331085
XDRSärskilda dragningsrätter0.093526736010.6921297853
SZLSwaziland-lilangeni1.54946674250.6453833261
ERNEritreansk nakfa1.46382340450.6831425136
LRDLiberiansk dollar12.93252980150.0773243917
TJSTadzjikistan-somoni0.69835650591.4319333915
TMTTurkmenistansk manat0.39846206772.5096491762
GIPGibraltar-pund0.085701912611.6683510294
LSLLesotho loti1.54946674250.6453833261
KMFKomoransk franc53.56504959920.0186688896
SVCSalvadoransk colón1.22334845350.8174285888
GGPGuernsey-pund0.085701912611.6683510294
XPTUns av platina0.00010460469559.8073769315
STDSão Tomé och Príncipe-dobra2654.39607879710.0003767335
IMPIsle of Man-pund0.085701912611.6683510294
FKPFalklands-pund0.085701912611.6683510294
XPDUns av palladium0.00017190605817.1342105225
JEPJersey-pund0.085701912611.6683510294
SHPSankthelenskt pund0.085701912611.6683510294
SPLSeborga luigino0.023301875342.9150009137
TVDTuvaluansk dollar0.15649855396.3898354001
Klistra in länk i meddelande eller chatt