AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: EGP - Egyptiskt pund

Mid-market kurs enligt 2015-08-28 00:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per EGP EGP per enhet
USDUSA-dollar0,12771390777,8300008027
EUREuro0,11357942338,8044116675
GBPBrittiskt pund0,082854502812,0693500771
INRIndisk rupie8,43646145950,1185331083
AUDAustralisk dollar0,17772778305,6265823101
CADKanadensisk dollar0,16842328875,9374211726
SGDSingaporiansk dollar0,17872880355,5950690685
CHFSchweiziska franc0,12336402268,1060910530
MYRMalaysisk ringgit0,53549999421,8674136524
JPYJapansk yen15,46017847370,0646823063
CNYKinesisk yuan renminbi0,81786006591,2227030536
NZDNyzeeländsk dollar0,19692369305,0781091139
THBThailändsk baht4,55321852930,2196248639
HUFUngersk forint35,75217312960,0279703277
AEDEmiratisk dirham0,46908675752,1318018128
HKDHongkong-dollar0,98981319421,0102916448
MXNMexikansk peso2,15460648810,4641218735
ZARSydafrikansk rand1,67777301720,5960281812
PHPFilippinsk peso5,95907613060,1678112476
SEKSvensk krona1,08112917040,9249588554
IDRIndonesiska rupier1789,24947065280,0005588936
SARSaudiarabisk riyal0,47898446172,0877503966
BRLBrasiliansk real0,45402603342,2025168746
TRYTurkisk lira0,37162831382,6908606334
KESKenyansk shilling13,24635196860,0754924829
KRWSydkoreansk won150,41613364920,0066482230
EGPEgyptiskt pund1,00000000001,0000000000
IQDIrakisk dinar146,70822111150,0068162506
NOKNorsk krona1,06069434510,9427786663
KWDKuwaitisk dinar0,038528605225,9547418059
RUBRysk rubel8,54284728350,1170569913
DKKDansk krona0,84766343311,1797135053
PKRPakistansk rupie13,26372705700,0753935900
ILSIsraelisk shekel0,49977458772,0009020560
PLNPolsk zloty0,48091015782,0793904721
QARQatarisk riyal0,46503141652,1503923488
XAUUns av guld0,00011336538821,0423274457
OMROmansk rial0,049189004120,3297468245
COPColombiansk peso403,88952823810,0024759246
CLPChilensk peso88,69637316770,0112744182
TWDTaiwanesisk dollar4,12771349670,2422648764
ARSArgentinsk peso1,18648013050,8428291164
CZKTjeckisk krona3,07416459150,3252916265
VNDVietnamesisk dong2870,62053774270,0003483567
MADMarockansk dirham1,23787796950,8078340714
JODJordansk dinar0,090466124011,0538614404
BHDBahrainsk dinar0,048190212120,7511018747
XOFCFA-franc74,50321779230,0134222391
LKRLankesisk rupie17,20404819900,0581258544
UAHUkrainsk hryvnia2,70108881410,3702210734
NGNNigeriansk naira25,43088564800,0393222640
TNDTunisisk dinar0,25038783883,9938041916
UGXUgandisk shilling455,94197895170,0021932615
RONNya rumänsk leu0,50411191641,9836864941
BDTBangladeshisk taka9,92720247610,1007333136
PENPeruansk Nuevo Sol0,41903775432,3864198147
GELGeorgiska lari0,29947686063,3391561467
XAFCentralafrikansk CFA-franc BEAC74,50321779230,0134222391
FJDFiji-dollar0,27607883833,6221537516
VEFVenezuelansk bolivar0,81093344161,2331468264
BYRVitrysk rubel2140,33698213800,0004672161
HRKKroatisk kuna0,85748433771,1662020588
UZSUzbekistansk som331,48335684220,0030167427
BGNBulgarisk lev0,22213372804,5017927219
DZDAlgerisk dinar13,54892280550,0738066055
IRRIransk rial3822,62519377950,0002616003
DOPDominikansk peso5,73283703790,1744337042
ISKIsländsk krona16,57724423580,0603236573
XAGUns av silver0,0087813805113,8773116654
CRCCostaricansk colón67,98608897600,0147088914
SYPSyriskt pund24,11516384520,0414676843
LYDLibysk dinar0,17420176545,7404699533
JMDJamaicansk dollar14,99480554360,0666897611
MURMauritisk rupie4,48655314350,2228882548
GHSGhana cedi0,51340672841,9477734605
AOAAngolansk kwanza16,06383423780,0622516384
UYUUruguayansk peso3,64303584800,2744963381
AFNAfghansk afghani8,22475463500,1215841742
LBPLibanesiskt pund192,40107221290,0051974762
XPFCFP-franc13,55363046950,0737809698
TTDTrinidad-dollar0,80928486221,2356588473
TZSTanzanisk shilling274,89002953980,0036378184
ALLAlbansk lek15,85753706300,0630614954
XCDÖstkaribisk dollar0,34482789572,8999973973
GTQGuatemalansk quetzal0,97988491351,0205280092
NPRNepalesisk rupie13,48607165360,0741505774
BOBBoliviansk boliviano0,88117967051,1348423408
ZWDZimbabwisk dollar46,21966320540,0216358132
BBDBarbadisk dollar0,25542781543,9150004014
CUCKubansk konvertibel peso0,12771390777,8300008027
LAKLaotisk kip1046,06362293530,0009559648
BNDBruneisk dollar0,17872880355,5950690685
BWPBotswana pula1,31065918590,7629748532
HNLHonduransk lempira2,80828840210,3560887832
PYGParaguayansk guarani688,48467775830,0014524651
ETBEtiopisk birr2,66066206660,3758463025
NADNamibisk dollar1,67777301720,5960281812
PGKPapua Nya Guineansk kina0,35899577842,7855480765
SDGSudanesiskt pund0,77611684681,2884657821
MOPMacao pataca1,01950759000,9808656746
NIONicaraguansk cordoba3,50772667000,2850849265
BMDBermudisk dollar0,12771390777,8300008027
KZTKazakstansk tenge30,85189988460,0324129147
PABPanamansk balboa0,12771390777,8300008027
BAMBosnisk konvertibilna marka0,22214204354,5016242043
GYDGuyansk dollar26,46267712710,0377890716
YERJemenitisk rial27,44440432020,0364373002
MGAMadagaskisk ariary424,27050602680,0023569868
KYDCaymansk dollar0,10472540399,5487815049
MZNMocambique metical5,26819526930,1898183247
RSDSerbisk dinar13,68063300310,0730960329
SCRSeychellisk rupie1,64948510190,6062497921
AMDArmenisk dram62,00366433510,0161280791
SBDSalomon-dollar0,95776376281,0440988048
AZNAzerbajdzjansk manat0,13412855217,4555341463
SLLSierra Leonsk leone517,24132628290,0019333335
TOPTongansk pa'anga0,27103970233,6894963782
BZDBelizisk dollar0,25477483773,9250343908
MWKMalawisk kwacha58,65000630250,0170502965
GMDGambisk dalasi5,06090685870,1975930457
BIFBurundisk franc197,95388459500,0050516816
SOSSomalisk shilling84,17404250040,0118801470
HTGHaitisk gourde6,57039578200,1521978330
GNFGuinesisk franc929,30151876720,0010760770
MVRMaldivisk rufiyaa1,96168552220,5097657034
MNTMongolisk tögrög254,27847673350,0039326962
CDFKongolesisk franc118,48730155230,0084397230
STDSão Tomé och Príncipe-dobra2783,04440453640,0003593187
TJSTadzjikistan-somoni0,80647501591,2399640166
KPWNordkoreansk won16,15211961300,0619113791
MMKBurmesisk kyat165,15868472500,0060547830
LSLLesotho loti1,67777301720,5960281812
LRDLiberiansk dollar11,81352642300,0846487293
KGSKirgizistansk som7,93678037490,1259956749
GIPGibraltar-pund0,082854502812,0693500771
XPTUns av platina0,00012681007885,8137092679
MDLMoldavisk leu2,43292390990,4110280621
CUPKubansk peso3,38441855470,2954717284
KHRKambodjansk riel525,44189798480,0019031600
MKDMakedonisk denar7,00251162250,1428059036
VUVVanuatu-vatu14,28017717170,0700271424
MROMauretansk ouguiya37,22860410160,0268610662
ANGNederländska gulden0,22860789404,3743021411
SZLSwaziland-lilangeni1,67777301720,5960281812
CVEKapverdisk escudo12,52503584240,0798400909
SRDSurinamesisk dollar0,42135913582,3732723820
XPDUns av palladium0,00022016064542,1387144483
SVCSalvadoransk colón1,11749669260,8948572346
BSDBahamansk dollar0,12771390777,8300008027
XDRSärskilda dragningsrätter0,090785431111,0149832158
RWFRwandisk franc93,14568216070,0107358707
AWGArubansk eller nederländsk gulden0,22860789484,3743021244
DJFDjiboutisk franc22,69089864010,0440705331
BTNBhutanesisk ngultrum8,43646145950,1185331083
KMFKomoransk franc55,87741334420,0178963187
WSTSamoansk tala0,33424210342,9918433067
SPLSeborga luigino0,021285651346,9800048164
ERNEritreansk nakfa1,33716424660,7478512850
FKPFalklands-pund0,082854502812,0693500771
SHPSankthelenskt pund0,082854502812,0693500771
JEPJersey-pund0,082854502812,0693500771
TMTTurkmenistansk manat0,44699867702,2371430865
TVDTuvaluansk dollar0,17772778305,6265823101
IMPIsle of Man-pund0,082854502812,0693500771
GGPGuernsey-pund0,082854502812,0693500771
ZMWZambisk kwacha1,08045810260,9255333433
Klistra in länk i meddelande eller chatt