Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: EGP — Egyptian Pound

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.02090050797368682847.8457270636184
EUREuro0.0195023567185964651.27585421747776
GBPBritish Pound0.0166520598007503660.052630843599246
INRIndian Rupee1.74391786666735430.573421500584205
AUDAustralian Dollar0.0318526160594926931.394595600319015
CADCanadian Dollar0.02853271285735349235.047491102560144
SGDSingapore Dollar0.02842448035411427535.180942185817514
CHFSwiss Franc0.0190360455501109752.531918846672994
MYRMalaysian Ringgit0.0997523704066133210.024824431978638
JPYJapanese Yen3.27524433307192630.3053207328389077
CNYChinese Yuan Renminbi0.151150851146942276.615907170961568
NZDNew Zealand Dollar0.0349970264731993828.5738561464871
THBThai Baht0.77389583542434191.292163562880114
HUFHungarian Forint7.6307014509586620.13104955113587463
AEDEmirati Dirham0.0767571155333648813.028108118071723
HKDHong Kong Dollar0.163583769973553346.113075888651242
MXNMexican Peso0.355705407712220372.8113151453942447
ZARSouth African Rand0.38949475666578762.5674286569615274
PHPPhilippine Peso1.20571979188433540.8293800987020123
SEKSwedish Krona0.2284836642241884.376680509722571
IDRIndonesian Rupiah339.43794946325680.002946046550131682
BRLBrazilian Real0.10692733947115679.352145157130247
SARSaudi Arabian Riyal0.0783769049013256112.75886055029824
TRYTurkish Lira0.67701432117942531.47707362860198
KESKenyan Shilling2.81974400427922060.35464212300209097
KRWSouth Korean Won28.7481967901697320.034784790409600364
EGPEgyptian Pound11
IQDIraqi Dinar27.3629945468826930.03654570768146881
NOKNorwegian Krone0.22978165693512674.351957477103257
KWDKuwaiti Dinar0.0064353927327574795155.39067179378085
RUBRussian Ruble1.93686403379092980.5162985024006815
DKKDanish Krone0.145451605592468726.875138957227011
PKRPakistani Rupee5.8181316396903290.17187648233638542
ILSIsraeli Shekel0.078592289417067712.723894512008357
PLNPolish Zloty0.0841890853805095211.878024276903576
QARQatari Riyal0.0760778490242200613.144430511983076
XAUGold Ounce0.000008939354800696898111864.89654958561
OMROmani Rial0.008047369239297067124.26421234864941
COPColombian Peso81.165765855015370.012320465278258794
CLPChilean Peso19.681676895284510.0508086788194144
TWDTaiwan New Dollar0.68044991996324391.4696158683566565
ARSArgentine Peso18.31419493474660.05460245473868744
CZKCzech Koruna0.490458262357262142.038909478645045
VNDVietnamese Dong529.48682547014970.0018886211174604115
MADMoroccan Dirham0.21129084383811954.732812751536693
JODJordanian Dinar0.01481846015334396167.48339501215571
BHDBahraini Dinar0.007858590998106247127.24927410536807
XOFCFA Franc12.7927074060603780.07816953583463208
LKRSri Lankan Rupee6.2135311969731350.16093908090252138
UAHUkrainian Hryvnia0.82822758314338441.207397604659199
NGNNigerian Naira28.3074129413965670.03532643559021979
TNDTunisian Dinar0.0657101711616272915.218344166845954
UGXUgandan Shilling79.669523472361180.012551851152303155
RONRomanian Leu0.0970246452731207810.30665968615538
BDTBangladeshi Taka2.2951257115449990.43570598114507403
PENPeruvian Sol0.0779339233317075112.831382756694206
GELGeorgian Lari0.0561119270342168517.821523031818238
XAFCentral African CFA Franc BEAC12.7927074060603780.07816953583463208
FJDFijian Dollar0.0471565632152009121.205955901333585
VEFVenezuelan Bolívar76036.140945467870.000013151640622019298
VESVenezuelan Bolívar0.76036140945467871.3151640622019298
BYNBelarusian Ruble0.0683564101720859414.629205914741858
UZSUzbekistani Som264.16735016582160.0037854791645231174
BGNBulgarian Lev0.0381432943409325126.216927962797257
DZDAlgerian Dinar2.8107308156914590.35577935617929074
IRRIranian Rial873.36745151999680.0011449934369086158
DOPDominican Peso1.22877334729231950.8138197351070185
ISKIcelandic Krona2.9304268280247670.3412472171072917
CRCCosta Rican Colon10.5246368146506750.09501515516506602
XAGSilver Ounce0.00076608712541680641305.3345589849564
SYPSyrian Pound271.74417173434840.0036799317299713048
JMDJamaican Dollar3.2684101164412880.30595915578942723
LYDLibyan Dinar0.101794509185828299.823712575444283
GHSGhanaian Cedi0.28372393485197033.5245528387364944
MURMauritian Rupee0.96776749244284971.0333060449011247
AOAAngolan Kwanza17.6099727768138230.05678600487768217
UYUUruguayan Peso0.79783966692010441.2533846604296999
AFNAfghan Afghani1.51384328545944680.6605703573183951
LBPLebanese Pound1909.08727889933380.0005238105198503762
XPFCFP Franc2.3272502050745920.42969165834403633
TTDTrinidadian Dollar0.142168008536836257.033931264085311
TZSTanzanian Shilling54.121423662882570.018476971452726542
ALLAlbanian Lek1.96275702191480430.5094874143027808
XCDEast Caribbean Dollar0.0564744488328710917.70712279033253
GTQGuatemalan Quetzal0.162645767175035326.148330924123128
NPRNepalese Rupee2.79157652506776750.3582205219954428
BOBBolivian Bolíviano0.145056024171584976.893888107791459
ZWDZimbabwean Dollar7.5638938356772630.13220703803155126
BBDBarbadian or Bajan Dollar0.04180101594737365623.9228635318092
CUCCuban Convertible Peso0.02090050797368682847.8457270636184
LAKLao Kip447.48954766142790.002234689067545782
BNDBruneian Dollar0.02842448035411427535.180942185817514
BWPBotswana Pula0.287939089151545263.472956738686111
HNLHonduran Lempira0.51671576244034371.9352999708721925
PYGParaguayan Guarani156.035737703875470.0064087882347683665
ETBEthiopian Birr1.19780406977497030.8348610805670985
NADNamibian Dollar0.38949475666578762.5674286569615274
PGKPapua New Guinean Kina0.079546030450287312.571337555617626
SDGSudanese Pound12.270109845318120.08149886289580105
MOPMacau Pataca0.168491283072759965.935025134612856
BMDBermudian Dollar0.02090050797368682847.8457270636184
NIONicaraguan Cordoba0.7690265799254421.3003451715504437
BAMBosnian Convertible Mark0.0381432943409325126.216927962797257
KZTKazakhstani Tenge9.2258467277162190.10839113520017708
PABPanamanian Balboa0.02090050797368682847.8457270636184
GYDGuyanese Dollar4.37127546119865150.22876618251959557
YERYemeni Rial5.2292883037672340.19123061149250264
MGAMalagasy Ariary92.87725986876050.010766898177369167
KYDCaymanian Dollar0.0171799480575471258.20739368072197
MZNMozambican Metical1.33305563186608240.7501562396163066
RSDSerbian Dinar2.2836678165216090.4378920580153202
SCRSeychellois Rupee0.288927066995933353.461081062419379
AMDArmenian Dram8.1074193850140850.12334381046679536
AZNAzerbaijan Manat0.0355479489283840128.13101824846859
SBDSolomon Islander Dollar0.172684715088732345.790900482918595
SLLSierra Leonean Leone472.994450159139550.0021141897112398438
TOPTongan Pa'anga0.0497806517336724720.08812591185067
BZDBelizean Dollar0.0422695249016461123.65770616837609
GMDGambian Dalasi1.42062011091773050.7039179526706777
MWKMalawian Kwacha36.341970117485770.02751639486707009
BIFBurundian Franc60.009055790328670.016664151548959456
HTGHaitian Gourde2.78142191190311870.3595283389839174
SOSSomali Shilling11.940642198344280.0837475894000628
GNFGuinean Franc179.63453567485740.00556685826722108
MNTMongolian Tughrik70.886388479365760.014107080660359622
MVRMaldivian Rufiyaa0.32168652425560653.108616384581337
CDFCongolese Franc58.359258870650750.017135241594079025
STNSao Tomean Dobra0.47989036355210662.0838092946857425
TJSTajikistani Somoni0.228287103374806984.380448940026968
KPWNorth Korean Won18.8105960451823360.05316152649272984
KGSKyrgyzstani Som1.853088601186250.5396396045822378
LRDLiberian Dollar4.0410586564604710.24745990717093214
LSLBasotho Loti0.38949475666578762.5674286569615274
MMKBurmese Kyat43.922572045349220.022767337007667015
GIPGibraltar Pound0.0166520598007503660.052630843599246
XPTPlatinum Ounce0.00002195188258657598745554.17951312841
MDLMoldovan Leu0.37179228943063572.689673853998974
CUPCuban Peso0.50227778145224181.9909301922706755
KHRCambodian Riel84.91575336696080.011776377884543178
MKDMacedonian Denar1.20088210736321450.8327212087418866
VUVNi-Vanuatu Vatu2.52701653295998250.39572356846777934
ANGDutch Guilder0.03745518660914700526.698572094573095
MRUMauritanian Ouguiya0.8268653137866981.2093868049929648
SZLSwazi Lilangeni0.38949475666578762.5674286569615274
CVECape Verdean Escudo2.15052487535963180.4650027588417317
SRDSurinamese Dollar0.7061516390432581.4161264305140857
SVCSalvadoran Colon0.182879444769759765.468083092984959
XPDPalladium Ounce0.00002127937875408773546993.85313623884
BSDBahamian Dollar0.02090050797368682847.8457270636184
XDRIMF Special Drawing Rights0.01586175761703913263.04471573350564
RWFRwandan Franc27.05155829503660.03696644714857256
AWGAruban or Dutch Guilder0.03741190927289942526.72945646012201
BTNBhutanese Ngultrum1.74391786666735430.573421500584205
DJFDjiboutian Franc3.7248294118876340.26846867048690676
KMFComorian Franc9.5945305545452850.10422604777950943
ERNEritrean Nakfa0.313507619605302433.18971513757456
FKPFalkland Island Pound0.0166520598007503660.052630843599246
SHPSaint Helenian Pound0.0166520598007503660.052630843599246
SPLSeborgan Luigino0.003483417981680799287.0743635300079
WSTSamoan Tala0.0579270828922385617.26308231091655
JEPJersey Pound0.0166520598007503660.052630843599246
TMTTurkmenistani Manat0.073120529903415313.676049685647753
GGPGuernsey Pound0.0166520598007503660.052630843599246
IMPIsle of Man Pound0.0166520598007503660.052630843599246
TVDTuvaluan Dollar0.0318526160594926931.394595600319015
ZMWZambian Kwacha0.55668132289255471.7963598900784576
ADACardano0.0457045204804179821.879673815382183
BCHBitcoin Cash0.0000452949256630276522077.528229972526
BTCBitcoin3.3183389769914896e-73013555.8993030647
CLFCLF0.00053034851708339091885.5525523092242
CNHChinese Yuan Renminbi Offshore0.151377188064324876.6060151650793575
DOGEDogecoin0.14308028365147556.9890831530350255
DOTPolkadot0.003155699045601376316.88699890246716
ETHEthereum0.000006570802107899082152188.421379766
LINKChainlink0.0014968241852977573668.081134593021
LTCLitecoin0.000250395350373451653993.68438155322
LUNATerra0.0455699689159844821.944276544135015
MXVMXV0.04389974274613929522.7791767660858
SLESierra Leonean Leone0.472994450159139552.114189711239844
UNIUniswap0.0027225649231336414367.30069924246703
VEDVED0.76036140945467871.3151640622019298
XBTXBT3.3183389769914896e-73013555.8993030647
XLMStellar Lumen0.187178223151968055.342501831466315
XRPRipple0.0407964320999650324.511947455347627
ZWLZimbabwean Dollar642.0298379955070.001557560008615983

Live Currency Rates

CurrencyRateChange
EUR / USD1.07161▲
GBP / EUR1.17187▲
USD / JPY156.602▼
GBP / USD1.25579▲
USD / CHF0.911006▼
USD / CAD1.36657▲
EUR / JPY167.817▼
AUD / USD0.656267▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement