Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉宽扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月11日 UTC 16:00

USD美元0.0011989783902961674834.0433890163638
EUR欧元0.001112763885564824898.6632411173314
GBP英镑0.00095737689493699351044.520716228285
INR印度卢比0.100171105052220639.982918721708078
AUD澳大利亚元0.0018145572449009167551.0986235403142
CAD加拿大元0.0016393863591940678609.9843361461211
SGD新加坡元0.0016241044788265603615.7239346587572
CHF瑞士法郎0.0010868045983062013920.1286059688308
MYR马来西亚林吉特0.005682359123790035175.98324537661696
JPY日元0.186753196515123375.354660689403619
CNY中国人民币0.008663856244606102115.42204438382443
NZD新西兰元0.001991817578255036502.05400881945525
THB泰铢0.04404541234972858522.703840119824925
HUF匈牙利福林0.43158818805232662.3170235601507194
AED阿联酋迪拉姆0.004403248138362675227.10507529376824
HKD港币0.009368341194243377106.74248292904579
MXN墨西哥比索0.0201095140555945549.727705862777725
ZAR南非兰特0.02214644901446562545.153965737207784
PHP菲律宾比索0.0689071657296577414.512278794389575
SEK瑞典克朗0.01300441017496192876.8969900630597
IDR印度尼西亚卢比19.237918747682020.05198067489085794
BRL巴西雷亚尔0.006180629133723854161.79582666489745
SAR沙特里亚尔0.004496168963610628222.4115704043637
TRY土耳其里拉0.0386796886412506425.853362194170618
KES肯尼亚先令0.157222663941059886.360406158585908
KRW韩元1.64260239824331890.6087900523397811
EGP埃及镑0.0568279560949201317.596972840791477
IQD伊拉克第纳尔1.57102968812440640.6365252086317112
NOK挪威克朗0.01301613107683804576.82774505701474
KWD科威特第纳尔0.00036952704399031542706.1618797952124
RUB俄罗斯卢布0.11049602981358539.050098919274035
DKK丹麦克朗0.008303937729017958120.42479515537771
PKR巴基斯坦卢比0.33349195170011592.998573113690085
ILS以色列谢克尔0.004462728060953547224.0781840931466
PLN波兰兹罗提0.004788513120676552208.83309177582737
QAR卡塔尔里亚尔0.004364281340678049229.13279918031972
XAU金（盎司）5.079297446359586e-71968776.21474347
OMR阿曼里亚尔0.000461484667091388332166.9192311474326
COP哥伦比亚比索4.6610435159772140.21454423168807174
CLP智利比索1.11127794295918410.8998648864901737
TWD新台币0.0389404333744661225.680248352236273
ARS阿根廷比索1.05810026370325820.9450900205809303
CZK捷克克朗0.0277160919748099236.08012272830027
VND越南盾30.5199668874015480.03276543528665471
MAD摩洛哥迪拉姆0.01204004357411146583.05617781568522
JOD约旦第纳尔0.00085007567871998261176.3658519271705
BHD巴林第纳尔0.000450815874751358942218.200502703095
XOFCFA 法郎0.72992526008344531.3700032793572314
LKR斯里兰卡卢比0.35805838480393582.792840616056446
UAH乌克兰格里夫纳0.0475642431103292621.02419663612466
NGN尼日利亚奈拉1.72256904691600130.5805282533030234
TND突尼斯第纳尔0.0037545727857277895266.34188683231486
UGX乌干达先令4.5322813597070830.22063943533828384
RON罗马尼亚新列伊0.005541086544736268180.47002008116004
BDT孟加拉国塔卡0.140407725263700527.12211524061012
PEN秘鲁索尔0.0044487266843427934224.78342028056713
GEL格鲁吉亚拉里0.0032078658730101653311.733731891237
XAF中非金融合作法郎0.72992526008344531.3700032793572314
FJD斐济元0.002721989447179081367.37835300439707
VEF委内瑞拉玻利瓦尔4376.4716524919240.00022849456809130909
VES委内瑞拉玻利瓦尔0.0437647165249192422.84945680913091
BYN白俄罗斯卢布0.0039266543369560454254.6697300519717
UZS乌兹别克斯坦索姆15.2487031637990440.06557934725715135
BGN保加利亚列弗0.00217637699030425459.47921911277126
DZD阿尔及利亚第纳尔0.16193325224587596.175383907448619
IRR伊朗里亚尔50.360281771812330.019856918285944148
DOP多米尼加比索0.0697291709183709314.341200201141914
ISK冰岛克朗0.16718033157851475.98156488001915
CRC哥斯达黎加科朗0.61505331532245281.6258753104610648
XAG银（盎司）0.00004256521801124471423493.36022984362
SYP叙利亚镑15.5889433388024620.06414802968145368
JMD牙买加元0.187786737121412565.3251897089699956
LYD利比亚第纳尔0.005827408382201327171.60286947698796
GHS加纳塞地0.01664484036413040760.07867772375863
MUR毛里求斯卢比0.0553915532183932518.05329408361745
AOA安哥拉宽扎11
UYU乌拉圭比索0.0462036086589135721.643331095245102
AFN阿富汗尼0.0866927311297309611.53499246094294
LBP黎巴嫩镑107.372855825758080.00931334080955036
XPFCFP 法郎0.132788053169540737.5307979605907995
TTD特立尼达元0.008156426534731002122.60271035874412
TZS坦桑尼亚先令3.10846575666797250.32170211232177776
ALL阿尔巴尼列克0.11197337743971168.930694267379916
XCD东加勒比元0.0032373249875384145308.8970072048208
GTQ危地马拉格查尔0.009314377693023833107.36090299934557
NPR尼泊尔卢比0.160348896412342186.236400888151228
BOB玻利维亚诺0.008284881767935147120.70178283898811
ZWD津巴布韦元0.433910279448182952.3046238989123067
BBD巴巴多斯元0.002397956780592335417.0216945081819
CUC古巴可兑换比索0.0011989783902961674834.0433890163638
LAK老挝基普25.5545300128497920.039132005147312895
BND文莱元0.0016241044788265603615.7239346587572
BWP博茨瓦纳普拉0.0163303175599465861.23579632356343
HNL洪都拉斯伦皮拉0.0296349936961475533.74389109892055
PYG巴拉圭瓜拉尼9.0164271061216790.1109086768217815
ETB埃塞俄比亚比尔0.06869981267082814.55608044801307
NAD纳米比亚元0.02214644901446562545.153965737207784
PGK巴布亚新几内亚基那0.004584150369532867218.142931489811
SDG苏丹镑0.71821015187535531.3923501323238732
MOP澳门元0.009649391430070677103.63347857188911
BMD百慕大元0.0011989783902961674834.0433890163638
NIO尼加拉瓜科多巴0.0439151541822457822.771182718613442
BAM波斯尼亚可兑换马尔卡0.00217637699030425459.47921911277126
KZT哈萨克斯坦坚戈0.52724427883899951.896654056070587
PAB巴拿马巴波亚0.0011989783902961674834.0433890163638
GYD圭亚那元0.250822831008890863.986877892964031
YER也门里亚尔0.300025721721623843.3330475609282626
MGA马尔加什阿里亚5.3092662900615080.18834994241519104
KYD开曼元0.00098316716735993911017.1210280396784
MZN莫桑比克梅蒂卡尔0.076283191687047813.1090477192211
RSD塞尔维亚第纳尔0.130382647869236267.6697322561122006
SCR塞舌尔卢比0.01765978106416193656.6258435688855
AMD亚美尼亚德拉姆0.46343247681147182.1578116554977833
AZN阿塞拜疆马纳特0.00203828230311788490.60917541713405
SBD所罗门群岛元0.00986813823319946101.33623753219139
SLL塞拉利昂利昂27.1447510587850540.03683953475330778
TOP汤加潘加0.002809216963223051355.9710812982871
BZD伯利兹元0.0024161893302109484413.87485140193616
GMD冈比亚达拉西0.0812476749496107412.308044514753107
MWK马拉维克瓦查2.07812717375279950.48120250417309324
BIF布隆迪法郎3.4377692081364940.290886310120297
HTG海地古德0.160998208068973536.211249255467416
SOS索马里先令0.68296610558842941.4642015054882127
GNF几内亚法郎10.2441297223501720.09761688177554467
MNT蒙古图格里克4.0611909582732690.24623318880459108
MVR马尔代夫拉菲亚0.01853611595253455453.948734597943854
CDF刚果法郎3.34040180014682830.2993651841392388
STN圣多美多布拉0.02727705333335405536.66085144091469
TJS塔吉克斯坦索莫尼0.01309068769170192276.39018083319577
KPW朝鲜元1.07908055129045890.9267148766643163
KGS吉尔吉斯斯坦索姆0.105941495887847369.439171984683208
LRD利比里亚元0.232128391683127544.307960748571739
LSL巴索托洛蒂0.02214644901446562545.153965737207784
MMK缅元2.51283214293539370.3979573418031172
GIP直布罗陀镑0.00095737689493699351044.520716228285
XPT铂（盎司）0.000001336220867943546748379.2717135211
MDL摩尔多瓦列伊0.02117497983201124847.22554675061608
CUP古巴比索0.02867408835737584534.874692005431086
KHR柬埔寨瑞尔4.8780673318080880.20499922038373
MKD马其顿第纳尔0.0685013446802076514.598253576895605
VUV瓦努阿图瓦图0.142821426863416677.001750521343848
ANG荷兰盾0.0021431747169576797466.59751633293763
MRU毛里塔尼亚乌吉亚0.0481746508292763320.757804836901645
SZL斯威士兰里兰吉尼0.02214644901446562545.153965737207784
CVE佛得角埃斯库多0.122704473661233138.149662112245682
SRD苏里南元0.03880020227549626425.77306151394825
SVC萨尔瓦多科朗0.01049106091509146495.319244459013
XPD钯（盎司）0.000001248935781677547800681.6800915246
BSD巴哈马元0.0011989783902961674834.0433890163638
XDR国际货币基金组织特别提款权0.00090775987392866071101.6129140762046
RWF卢旺达法郎1.55099711447690080.6447465251005746
AWG阿鲁巴或荷兰盾0.0021461713186301397465.94602738344344
BTN不丹努尔特鲁姆0.100171105052220639.982918721708078
DJF吉布提法郎0.21390220990628784.675033513857139
KMF科摩罗法郎0.5474439450625841.8266710391429748
ERN厄立特里亚纳克法0.01798467585444251255.60289260109092
FKP福克兰群岛镑0.00095737689493699351044.520716228285
SHP圣赫勒拿镑0.00095737689493699351044.520716228285
SPL塞波加大公国 Luigino0.000199829730916708975004.260354115225
WST萨摩亚塔拉0.003292061349368386303.76104630974135
JEP泽西岛镑0.00095737689493699351044.520716228285
TMT土库曼斯坦马纳特0.004188679701642613238.73871272798553
GGP根西岛镑0.00095737689493699351044.520716228285
IMP曼岛镑0.00095737689493699351044.520716228285
TVD图瓦卢元0.0018145572449009167551.0986235403142
ZMW赞比亚克瓦查0.0321942934556007831.061405381643247
ADACardano0.0026942839604360007371.1561270765891
BCHBitcoin Cash0.0000027765889654836273360154.1360392966
BTCBitcoin1.9612908290505817e-850986828.93877999
CLFCLF0.0000297828766729351633576.340223331696
CNHChinese Yuan Renminbi Offshore0.008673661402609128115.29156530126822
DOGEDogecoin0.008176356495480758122.30386487584302
DOTPolkadot0.00017772995146264265626.513661712173
ETHEthereum4.097150303157817e-72440720.8083854406
LINKChainlink0.000088764608349504611265.751278511454
LTCLitecoin0.00001481261041582423267510.04528760882
LUNATerra0.0040594966254192425246.33596040906315
MXVMXV0.0024697559972185817404.8982981015904
SLE塞拉利昂利昂0.0271447510587850536.839534753307774
UNIUniswap0.000168873989716226675921.575025735965
VEDVED0.0437647165249192422.84945680913091
XBTXBT1.9612908290505817e-850986828.93877999
XLMStellar Lumen0.01120915404876302789.21279836548895
XRPRipple0.0023640938240033727422.9950562226812
ZWL津巴布韦元0.01620589299711295461.7059485816763

实时货币汇率

货币汇率更改
EUR / USD1.07717▼
GBP / EUR1.16221▲
USD / JPY155.808▲
GBP / USD1.25189▼
USD / CHF0.907228▲
USD / CAD1.36712▲
EUR / JPY167.831▼
AUD / USD0.660003▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement