Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — 安哥拉寬扎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月19日 16:00 [UTC]

USD美元0.0011863803303991168842.9000164421003
EUR歐元0.0011134282135742077898.1270528343335
GBP英國鎊0.00095695912063826081044.9767168037777
INR印度盧比0.0989384304055248610.107295980957453
AUD澳洲元0.0018472810242662707541.3361512751934
CAD加拿大元0.0016305453979107588613.2917251376836
SGD新加坡元0.0016151132045799368619.1516465621881
CHF瑞士法郎0.0010786452032981867927.0889046206183
MYR馬來西亞令吉0.005674481309529127176.22756080290637
JPY日本圓0.18334957824576335.4540621776592895
CNY中國元，人民幣0.008589470793043447116.42160781428969
NZD新西蘭元0.002012933186922187496.7874773474319
THB泰國銖0.0437071872538771222.879532242406956
HUF匈牙利福林0.439074382094040262.2775184360125604
AED阿聯酋迪拉姆0.004356981763390756229.5166824893398
HKD香港元0.009293607203647846107.60084626854992
MXN墨西哥披索0.02042437638406221748.96110320314756
ZAR南非蘭特0.02267904068725526844.09357581698598
PHP菲律賓披索0.0682331846894660114.655625478292855
SEK瑞典克朗0.01296037827071133277.15824176674397
IDR印尼盾19.224288115902740.0520175308428081
BRL巴西雷亞爾0.006181276159424239161.77889067055466
SAR沙地阿拉伯利雅0.0044489262389966885224.7733377178934
TRY土耳其里拉0.0386720277122729125.85848374541377
KES肯雅先令0.157776596783906766.338075610602853
KRW南韓圜1.63354866873713140.612164191455087
EGP埃及鎊0.05734224311022529517.43915036734375
IQD伊拉克第納爾1.55400021510317470.6435005544279201
NOK挪威克朗0.01307546553289995576.47911253972875
KWD科威特第納爾0.000365847976205756842733.3757873177065
RUB俄羅斯盧布0.109514043025600159.1312490377717
DKK丹麥克朗0.00830825773915302120.36217837675608
PKR巴基斯坦盧比0.330406940834075573.026570802282819
ILS以色列謝克爾0.004463040323589701224.06250616075158
PLN波蘭茲羅提0.004804335779175006208.14531830489975
QAR卡塔爾利雅0.004318424402652786231.5659385829946
XAU黃金安士4.953460908264687e-72018790.5355860037
OMR阿曼里亞爾0.00045677372054177742189.267803791129
COP哥倫比亞披索4.6682820649616770.21421156350118897
CLP智利披索1.13045896667796870.8845964599127885
TWD台灣新台幣0.0385988221082314425.90752632803123
ARS阿根廷披索1.0330873352877570.9679723735277997
CZK捷克克朗0.02812846976080031535.55116963360711
VND越南盾30.0799935734495350.03324468795374551
MAD摩洛哥迪拉姆0.0120353787005262883.08837011969321
JOD約旦第納爾0.00084114365425297381188.8575690297607
BHD巴林第納爾0.000446079004230067952241.7553628779265
XOF非洲財政共同體法郎0.73036103069149651.369185865589259
LKR斯里蘭卡盧比0.358339541760078432.790649324069117
UAH烏克蘭格里夫納0.04730681460256285621.1386035690897
NGN尼日利亞奈拉1.36665152214326510.7317154254741837
TND突尼西亞第納爾0.003740998863661092267.30828755755346
UGX烏干達先令4.5105908371499550.22170044592913157
RON羅馬尼亞新列伊0.005540810405308153180.47901423264543
BDT孟加拉塔卡0.13021150778625977.679812767712402
PEN秘魯索爾0.004384514672470691228.07541420234227
GEL格魯吉亞拉里0.0031675699283194637315.6994234159005
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.73036103069149651.369185865589259
FJD斐濟元0.0026999794653609823370.3731872147042
VEF委內瑞拉玻利瓦爾4306.1690501337790.00023222497499696004
VES委內瑞拉玻利瓦爾0.0430616905013377923.222497499696004
BYN白俄羅斯盧布0.0038794196752653916257.77051304241525
UZS烏兹別克索姆15.0144277514005380.06660260494488181
BGN保加利亞列弗0.0021776763029548426459.20507039688187
DZD阿爾及利亞第納爾0.159662380979638676.263216130589505
IRR伊朗里亞爾49.539006665801240.020186113273246962
DOP多米尼加披索0.0704803530277700614.188351179313598
ISK冰島克朗0.16757603156203955.967440514485408
CRC哥斯達尼加科朗0.59503057552404391.6805859079078402
XAG白銀安士0.0000414309645468339824136.536789279668
SYP敍利亞鎊15.4251532136835630.06482917778170955
JMD牙買加元0.18407631228025065.432529517853065
LYD利比亞第納爾0.005765949601783163173.43197028478062
GHS加納塞地0.01595469098158116862.67749097456329
MUR毛里求斯盧比0.0551658037304116418.127171769070465
AOA安哥拉寬扎11
UYU烏拉圭披索0.04555262626336850621.95263110009
AFN阿富汗阿富汗尼0.0853997230611997111.709639846061016
LBP黎巴嫩鎊109.327493154521140.009146830052954946
XPF法屬波利尼西亞法郎0.13286732858832137.526304702779261
TTD千里達元0.008048157369339821124.25204355590633
TZS坦桑尼亞先令3.07232814882612630.3254860651464198
ALL阿爾巴尼亞列克0.112550117270804698.884930769053923
XCD東加勒比海元0.0032043655144942686312.0742610281854
GTQ危地馬拉格查爾0.009228027816277448108.36551643635987
NPR尼泊爾盧比0.15837569247164396.314100253604531
BOB玻利維亞玻利維亞諾0.008214348340079466121.73820230155054
ZWD津巴布韋元0.42935104157144042.3290964809121313
BBD巴巴多斯元0.0023727606607982336421.45000822105015
CUC古巴可兌換披索0.0011863803303991168842.9000164421003
LAK寮國基普25.2610260206626120.03958667392140113
BND文萊元0.0016151132045799368619.1516465621881
BWP博茨瓦納普拉0.01641559966875559660.91766491499766
HNL洪都拉斯倫皮拉0.02927570160245372734.1580199709436
PYG巴拉圭瓜拉尼8.7714442351640170.1140063110691715
ETB埃塞俄比亞比爾0.0677201133897785314.76666163041211
NAD納米比亞元0.02267904068725526844.09357581698598
PGK巴布亞新幾內亞基那0.00450407186496684222.02132425508321
SDG蘇丹鎊0.69459290550257961.4396922169489192
MOP澳門幣（帕塔卡）0.009572415419757282104.4668410374271
BMD百慕達元0.0011863803303991168842.9000164421003
NIO尼加拉瓜科多巴0.04381369880397656422.82391186541957
BAM波斯尼亞可兌換馬克0.0021776763029548426459.20507039688187
KZT哈薩克堅戈0.52959660211284791.8882296374456673
PAB巴拿馬巴波亞0.0011863803303991168842.9000164421003
GYD圭亞那元0.247909440647045934.0337310164146665
YER也門里亞爾0.29701165871998083.3668712006446473
MGA馬達加斯加阿里亞里5.2208719765622150.1915388855519245
KYD開曼群島元0.00097397272256745621026.7227991395223
MZN莫桑比克梅蒂卡爾0.0759383276499545813.168580754235219
RSD塞爾維亞第納爾0.130446431134422847.665982053349677
SCR塞舌爾盧比0.01610531694963133762.0912958824378
AMD亞美尼亞德拉姆0.46578422195379482.146916861643284
AZN阿塞拜疆馬納特0.002018110288254728495.51305784422965
SBD所羅門群島元0.009861012052932267101.40946939646427
SLL塞拉利昂利昂26.8074494639196850.03730306388699552
TOP汤加潘加0.0028416063621448575351.913626504269
BZD伯利茲元0.002401702653542722416.37127665446525
GMD岡比亞達拉西0.080553271457763812.414145098058821
MWK馬拉威克瓦查2.0650691405605960.48424528765585745
BIF布隆迪法郎3.4061913926975390.293583032986308
HTG海地古德0.157208512971552836.360978684283794
SOS索馬里先令0.6770929601756341.4769020781734399
GNF幾內亞法郎10.194221789037640.09809478552598791
MNT蒙古圖格里克4.02900268719496250.24820038050066712
MVR馬爾代夫羅非亞0.0182451209006228554.809173666032656
CDF剛果法郎3.32353721934672470.3008842489197579
STN聖多美多布拉0.02736746176597034236.539742287808174
TJS塔吉克斯坦索莫尼0.01296074502412113777.15605840087959
KPW北韓圜1.06765160903939440.9366351266025226
KGS吉爾吉斯索姆0.105606740658607539.46909253863517
LRD利比里亞元0.2293842423691614.359497364211459
LSL萊索托洛蒂0.02267904068725526844.09357581698598
MMK緬甸元2.4892277351290430.4017310211868419
GIP直布羅陀鎊0.00095695912063826081044.9767168037777
XPT白金安士0.000001268984772388956788031.5207545222
MDL摩爾多瓦列伊0.02093855884241209447.75877879304903
CUP古巴披索0.02845870053156165635.13863884582384
KHR柬埔寨里爾4.8176009341545340.20757219488863604
MKD馬其頓第納爾0.0685784610772551514.581837858296032
VUV瓦努阿圖瓦圖0.145567696598254786.869655997647963
ANG荷蘭盾0.002125038806992059470.57964151510043
MRU毛里塔尼亞烏吉亞0.04705565394649658521.25143136119252
SZL斯威士蘭里蘭吉尼0.02267904068725526844.09357581698598
CVE佛得角埃斯庫多0.122777729110827888.144799608545693
SRD蘇里南元0.0409617271122030224.413033104311836
SVC薩爾瓦多科朗0.01038082789099227296.33143045052574
XPD鈀安士0.0000011545678256232532866124.9497925207
BSD巴哈馬元0.0011863803303991168842.9000164421003
XDR國際貨幣基金組織特別提款權0.00090137620138655171109.4146910709858
RWF盧旺達法郎1.53955892155318930.6495366861251056
AWG阿魯巴弗羅林或荷蘭盾0.0021236207914144194470.89386393413423
BTN不丹努扎姆0.0989384304055248610.107295980957453
DJF吉布提法郎0.211015513597034054.7389880627907335
KMF科摩羅法郎0.54777077301862241.8255811541190117
ERN厄立特里亞納克法0.01779570495598675456.19333442947335
FKP褔克蘭群島鎊0.00095695912063826081044.9767168037777
SHP聖赫勒拿島鎊0.00095695912063826081044.9767168037777
SPL塞波加鲁基尼0.000197730054275599255057.400118882202
WST薩摩亞塔拉0.0033092410766598686302.184088990378
JEP澤西島鎊0.00095695912063826081044.9767168037777
TMT土庫曼馬納特0.004144730458049568241.2702128935499
GGP格恩西島鎊0.00095695912063826081044.9767168037777
IMP人島鎊0.00095695912063826081044.9767168037777
TVD圖瓦盧元0.0018472810242662707541.3361512751934
ZMW贊比亞克瓦查0.03046284337847096332.82687658456502
ADACardano0.0025085914106332628398.6300821095303
BCHBitcoin Cash0.000002476112336606036403858.89816723036
BTCBitcoin1.8405490882845632e-854331612.58046231
CLFCLF0.0000303206304948403632980.84451674477
CNHChinese Yuan Renminbi Offshore0.00859804911039583116.305453383711
DOGEDogecoin0.007679622980179342130.21472572038257
DOTPolkadot0.000174072628012634385744.7285734516445
ETHEthereum3.8490191431503587e-72598064.5011329213
LINKChainlink0.0000846585685851344311812.153414741226
LTCLitecoin0.00001453347504182369468806.66854432618
LUNATerra0.0037453188423222728266.9999650496921
MXVMXV0.002513721874195918397.8164848964753
SLE塞拉利昂利昂0.02680744946391968437.303063886995524
UNIUniswap0.000156372305576790656394.994281829043
VEDVED0.0430616905013377923.222497499696004
XBTXBT1.8405490882845632e-854331612.58046231
XLMStellar Lumen0.0105202021480118295.05520767858884
XRPRipple0.0023573471214829132424.20566359821447
ZWL津巴布韋元36.534513876767720.027371378291032894

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06574▲
GBP / EUR1.16097▼
USD / JPY154.628▲
GBP / USD1.23729▼
USD / CHF0.910470▼
USD / CAD1.37497▼
EUR / JPY164.793▲
AUD / USD0.641677▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement