AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-10 06:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0060578890165,0740051270
EUREuro0,0057357910174,3438686216
GBPBrittiskt pund0,0048181720207,5475917803
INRIndisk rupie0,40881663922,4460843910
AUDAustralisk dollar0,0081335781122,9471190186
CADKanadensisk dollar0,0079815756125,2885465507
SGDSingaporiansk dollar0,0086673247115,3758554094
CHFSchweiziska franc0,0061614794162,2986846358
MYRMalaysisk ringgit0,026784957537,3343882023
JPYJapansk yen0,69847460181,4316912847
CNYKinesisk yuan renminbi0,041806400723,9197822286
NZDNyzeeländsk dollar0,0084903245117,7811280281
THBThailändsk baht0,21608490074,6278106287
HUFUngersk forint1,80609902670,5536794966
AEDEmiratisk dirham0,022250323444,9431669712
HKDHongkong-dollar0,047005795921,2739722837
MXNMexikansk peso0,12358732678,0914445418
ZARSydafrikansk rand0,083612801411,9598911143
PHPFilippinsk peso0,30180403003,3134083727
SEKSvensk krona0,055665608817,9644132299
IDRIndonesiska rupier80,74166486570,0123851793
SARSaudiarabisk riyal0,022724959044,0044798142
BRLBrasiliansk real0,020466880948,8594234589
TRYTurkisk lira0,021064067647,4742115270
KESKenyansk shilling0,61881336141,6159961344
KRWSydkoreansk won7,10799376980,1406866737
EGPEgyptiskt pund0,10998097489,0924816925
IQDIrakisk dinar7,16042479910,1396565187
NOKNorsk krona0,051502748719,4164394249
KWDKuwaitisk dinar0,0018494735540,6944157450
RUBRysk rubel0,37884038712,6396340889
DKKDansk krona0,042660744823,4407534495
PKRPakistansk rupie0,63471532011,5755094739
ILSIsraelisk shekel0,023201714943,1002624352
PLNPolsk zloty0,025540665839,1532471068
QARQatarisk riyal0,022059499945,3319433541
XAUUns av guld0,0000052208191541,9711088140
OMROmansk rial0,0023292583429,3212131537
COPColombiansk peso18,17972489180,0550063329
CLPChilensk peso3,94762336750,2533169725
TWDTaiwanesisk dollar0,19253485725,1938647094
ARSArgentinsk peso0,096880789810,3219637409
CZKTjeckisk krona0,15503773586,4500425952
VNDVietnamesisk dong136,46909446870,0073276664
MADMarockansk dirham0,061305836716,3116605857
JODJordansk dinar0,0042847449233,3861210422
BHDBahrainsk dinar0,0022837939437,8678898313
XOFCFA-franc3,76243228500,2657855143
LKRLankesisk rupie0,89959651661,1116094621
UAHUkrainsk hryvnia0,15744453376,3514431158
NGNNigeriansk naira1,92035081330,5207381865
TNDTunisisk dinar0,014020984171,3216699620
UGXUgandisk shilling21,71147417940,0460585952
RONNya rumänsk leu0,025778135338,7925653610
BDTBangladeshisk taka0,48208681782,0743151713
PENPeruansk Sol0,020636198948,4585366584
GELGeorgiska lari0,015586342664,1587333853
XAFCentralafrikansk CFA-franc BEAC3,76243228500,2657855143
FJDFiji-dollar0,012671589378,9166989970
VEFVenezuelansk bolivar0,060518311116,5239244371
BYNVitrysk rubel0,011940962383,7453442810
HRKKroatisk kuna0,042970423223,2718210497
UZSUzbekistansk som19,44582369300,0514249237
BGNBulgarisk lev0,011238535188,9795681989
DZDAlgerisk dinar0,66757936791,4979492298
IRRIransk rial195,01859166280,0051277162
DOPDominikansk peso0,28232791693,5419805842
ISKIsländsk krona0,67363725691,4844784634
XAGUns av silver0,00035856112788,9253166197
CRCCostaricansk colón3,30215514650,3028325308
SYPSyriskt pund1,29214772390,7739053217
LYDLibysk dinar0,0086324918115,8414071066
JMDJamaicansk dollar0,78037730551,2814314217
MURMauritisk rupie0,21793255684,5885755421
GHSGhana cedi0,025503712739,2099774648
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,17410372855,7437023814
AFNAfghansk afghani0,40384917022,4761719812
LBPLibanesiskt pund9,15044133590,1092843463
XPFCFP-franc0,68446193831,4610016190
TTDTrinidad-dollar0,040584827924,6397496916
TZSTanzanisk shilling13,16379279900,0759659481
ALLAlbansk lek0,78134662661,2798417065
XCDÖstkaribisk dollar0,016356300661,1385193376
GTQGuatemalansk quetzal0,045655280321,9032714958
NPRNepalesisk rupie0,65243462691,5327206110
BOBBoliviansk bolíviano0,041557119424,0632655852
ZWDZimbabwisk dollar2,19235002940,4561315422
BBDBarbadisk dollar0,012115778082,5370025635
CUCKubansk konvertibel peso0,0060578890165,0740051270
LAKLaotisk kip49,47962459870,0202103393
BNDBruneisk dollar0,0086673247115,3758554094
BWPBotswana pula0,066206437815,1042713314
HNLHonduransk lempira0,14175460267,0544446635
PYGParaguayansk guarani35,29326131950,0283340208
ETBEtiopisk birr0,13660539707,3203549945
NADNamibisk dollar0,083612801411,9598911143
PGKPapua Nya Guineansk kina0,019233797651,9918126384
SDGSudanesiskt pund0,039376278525,3960007888
MOPMacao pataca0,048415969820,6543420230
NIONicaraguansk cordoba0,17664804335,6609741127
BMDBermudisk dollar0,0060578890165,0740051270
KZTKazakstansk tenge2,02454657810,4939377591
PABPanamansk balboa0,0060578890165,0740051270
BAMBosnisk konvertibilna marka0,011218232289,1406045625
GYDGuyansk dollar1,23350732880,8106964399
YERJemenitisk rial1,51568382800,6597682059
MGAMadagaskisk ariary20,23334926310,0494233548
KYDCaymansk dollar0,0050032805199,8688675506
MZNMocambique metical0,44525484162,2459048317
RSDSerbisk dinar0,70204875261,4244025023
SCRSeychellisk rupie0,081630054312,2503899909
AMDArmenisk dram2,92947396310,3413582140
SBDSalomon-dollar0,047705230420,9620620334
AZNAzerbajdzjansk manat0,010555871394,7340086634
SLLSierra Leonsk leone34,25736230030,0291908055
TOPTongansk pa'anga0,013296507975,2077167358
BZDBelizisk dollar0,012264944781,5331845886
MWKMalawisk kwacha4,41923002620,2262837630
GMDGambisk dalasi0,25821751873,8727039326
BIFBurundisk franc10,19239824410,0981123359
SOSSomalisk shilling3,48336716380,2870785516
HTGHaitisk gourde0,40254670562,4841837879
GNFGuinesisk franc55,30852657860,0180803949
MVRMaldivisk rufiyaa0,093321780110,7156121472
MNTMongolisk tögrög14,90240694230,0671032541
CDFKongolesisk franc6,51828856500,1534145029
STDSão Tomé och Príncipe-dobra141,46685289450,0070687937
TJSTadzjikistan-somoni0,047714963520,9577861244
KPWNordkoreansk won0,79299310321,2610450153
MMKBurmesisk kyat8,03881870420,1243963867
LSLLesotho loti0,083612801411,9598911143
LRDLiberiansk dollar0,55126789911,8140000563
KGSKirgizistansk som0,41932102952,3848076526
GIPGibraltar-pund0,0048181720207,5475917803
XPTUns av platina0,0000066087151315,9121701080
MDLMoldavisk leu0,12136980528,2392815764
CUPKubansk peso0,16053405856,2292077406
KHRKambodjansk riel24,44358211880,0409105341
MKDMakedonisk denar0,35135756212,8461035367
VUVVanuatu-vatu0,64637673791,5470853781
MROMauretansk ouguiya2,17478215130,4598161703
ANGNederländska gulden0,010722463493,2621507942
SZLSwaziland-lilangeni0,083612801411,9598911143
CVEKapverdisk escudo0,63501821451,5747579788
SRDSurinamesisk dollar0,044222590922,6128768238
XPDUns av palladium0,0000082806120764,8406708710
SVCSalvadoransk colón0,053006528818,8656005859
BSDBahamansk dollar0,0060578890165,0740051270
XDRSärskilda dragningsrätter0,0044874359222,8444092690
RWFRwandisk franc4,96746898080,2013097623
AWGArubansk eller nederländsk gulden0,010843621392,2201145961
DJFDjiboutisk franc1,08230244890,9239561465
BTNBhutanesisk ngultrum0,40881663922,4460843910
KMFKomoransk franc2,82182421380,3543806858
WSTSamoansk tala0,015722524963,6030158992
SPLSeborga luigino0,0010096482990,4440307617
ERNEritreansk nakfa0,092625122610,7962070333
FKPFalklands-pund0,0048181720207,5475917803
SHPSankthelenskt pund0,0048181720207,5475917803
JEPJersey-pund0,0048181720207,5475917803
TMTTurkmenistansk manat0,021202611547,1640014648
TVDTuvaluansk dollar0,0081335781122,9471190186
IMPIsle of Man-pund0,0048181720207,5475917803
GGPGuernsey-pund0,0048181720207,5475917803
ZMWZambisk kwacha0,059642502716,7665667007
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶