Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-17 08:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0060257468165,9545335487
EUREuro0,0051305200194,9120171649
GBPBrittiskt pund0,0046752712213,8913338445
INRIndisk rupie0,38627761812,5888116558
AUDAustralisk dollar0,0075752714132,0084717952
CADKanadensisk dollar0,0075959041131,6498977825
SGDSingaporiansk dollar0,0082180434121,6834658829
CHFSchweiziska franc0,0058115746172,0704044903
MYRMalaysisk ringgit0,025864401738,6631793285
JPYJapansk yen0,66254343001,5093350183
CNYKinesisk yuan renminbi0,040200162524,8755213334
NZDNyzeeländsk dollar0,0082377838121,3918729531
THBThailändsk baht0,20031539984,9921274207
HUFUngersk forint1,56057898610,6407878159
AEDEmiratisk dirham0,022132589145,1822421852
HKDHongkong-dollar0,047140561821,2131540563
MXNMexikansk peso0,10650672519,3890784743
ZARSydafrikansk rand0,079336440512,6045483469
PHPFilippinsk peso0,30940003593,2320616810
SEKSvensk krona0,048684074520,5405979433
IDRIndonesiska rupier80,50618189340,0124214064
SARSaudiarabisk riyal0,022597817644,2520608507
BRLBrasiliansk real0,018998940252,6345149806
TRYTurkisk lira0,021213442347,1399213484
KESKenyansk shilling0,62305073081,6050057411
KRWSydkoreansk won6,85637932870,1458495734
EGPEgyptiskt pund0,10713846809,3337156897
IQDIrakisk dinar7,01705428820,1425099421
NOKNorsk krona0,047674545920,9755537418
KWDKuwaitisk dinar0,0018201479549,4058947333
RUBRysk rubel0,35689530682,8019421407
DKKDansk krona0,038154407126,2092921165
PKRPakistansk rupie0,63521543911,5742690407
ILSIsraelisk shekel0,021821485345,8263948084
PLNPolsk zloty0,021851063145,7643638306
QARQatarisk riyal0,021942168145,5743476955
XAUUns av guld0,0000046785213744,8459194850
OMROmansk rial0,0023201236431,0115142184
COPColombiansk peso17,88727726470,0559056577
CLPChilensk peso3,88134057960,2576429405
TWDTaiwanesisk dollar0,18268241235,4739807059
ARSArgentinsk peso0,10367091259,6459071868
CZKTjeckisk krona0,13361341877,4842782218
VNDVietnamesisk dong136,92656419800,0073031848
MADMarockansk dirham0,056939533917,5624900918
JODJordansk dinar0,0042712352234,1243099049
BHDBahrainsk dinar0,0022720912440,1231801105
XOFCFA-franc3,36540049980,2971414547
LKRLankesisk rupie0,92378395471,0825041882
UAHUkrainsk hryvnia0,15369673046,5063192781
NGNNigeriansk naira2,19512192400,4555555612
TNDTunisisk dinar0,014515682568,8910082567
UGXUgandisk shilling21,69785324700,0460875087
RONRumänsk leu0,023502481342,5486988722
BDTBangladeshisk taka0,48846663422,0472227376
PENPeruansk Sol0,019531780251,1986101781
GELGeorgiska lari0,014453368469,1880239525
XAFCentralafrikansk CFA-franc BEAC3,36540049980,2971414547
FJDFiji-dollar0,012135384282,4036542695
VEFVenezuelansk bolivar0,061417072516,2821176569
BYNVitrysk rubel0,011708028485,4114770660
HRKKroatisk kuna0,037918508626,3723452648
UZSUzbekistansk som25,00433738110,0399930614
BGNBulgarisk lev0,010021669099,7837788648
DZDAlgerisk dinar0,66492182691,5039361914
IRRIransk rial198,90254089410,0050275879
DOPDominikansk peso0,28547116423,5029807751
ISKIsländsk krona0,65716061201,5216980167
XAGUns av silver0,00035194822841,3269000995
CRCCostaricansk colón3,46804442210,2883469409
SYPSyriskt pund3,10883633090,3216637653
LYDLibysk dinar0,0081032427123,4073858507
JMDJamaicansk dollar0,77027240421,2982420174
MURMauritisk rupie0,20249797694,9383209426
GHSGhana cedi0,026590085237,6080028846
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,17188365895,8178887182
AFNAfghansk afghani0,41372662112,4170550045
LBPLibanesiskt pund9,07659109040,1101735211
XPFCFP-franc0,61223388881,6333627039
TTDTrinidad-dollar0,040719623424,5581838964
TZSTanzanisk shilling13,49614437800,0740952358
ALLAlbansk lek0,67882999721,4731228792
XCDÖstkaribisk dollar0,016269518261,4646350299
GTQGuatemalansk quetzal0,043806458422,8276842453
NPRNepalesisk rupie0,61842750571,6170044035
BOBBoliviansk bolíviano0,041660793624,0033833847
ZWDZimbabwisk dollar2,18071776810,4585646133
BBDBarbadisk dollar0,012051493682,9772667744
CUCKubansk konvertibel peso0,0060257468165,9545335487
LAKLaotisk kip49,68202526510,0201280039
BNDBruneisk dollar0,0082180434121,6834658829
BWPBotswana pula0,061504214816,2590483161
HNLHonduransk lempira0,14076861917,1038560040
PYGParaguayansk guarani33,54443404090,0298112050
ETBEtiopisk birr0,14078826247,1028648495
NADNamibisk dollar0,079336440512,6045483469
PGKPapua Nya Guineansk kina0,019147130552,2271470395
SDGSudanesiskt pund0,040052544124,9672030184
MOPMacao pataca0,048554778720,5952952003
NIONicaraguansk cordoba0,18219542265,4886120952
BMDBermudisk dollar0,0060257468165,9545335487
KZTKazakstansk tenge2,00315967370,4992113276
PABPanamansk balboa0,0060257468165,9545335487
BAMBosnisk konvertibilna marka0,010034424999,6569319249
GYDGuyansk dollar1,23751672360,8080698878
YERJemenitisk rial1,50652657860,6637785315
MGAMadagaskisk ariary17,91051807990,0558331141
KYDCaymansk dollar0,0049411127202,3835647137
MZNMocambique metical0,36789627792,7181574265
RSDSerbisk dinar0,61174728271,6346619401
SCRSeychellisk rupie0,081335165412,2948050264
AMDArmenisk dram2,88310744640,3468479821
SBDSalomon-dollar0,046881756221,3302589367
AZNAzerbajdzjansk manat0,010241550697,6414644063
SLLSierra Leonsk leone45,59497452790,0219322417
TOPTongansk pa'anga0,012852511577,8058048097
BZDBelizisk dollar0,012050074782,9870371411
MWKMalawisk kwacha4,38194068970,2282093873
GMDGambisk dalasi0,27404638413,6490173125
BIFBurundisk franc10,47119475880,0955000860
SOSSomalisk shilling3,46544727060,2885630402
HTGHaitisk gourde0,37984507842,6326522493
GNFGuinesisk franc53,97588600730,0185267918
MVRMaldivisk rufiyaa0,092898213310,7644696802
MNTMongolisk tögrög14,72248763660,0679233038
CDFKongolesisk franc9,64459031690,1036850677
STDSão Tomé och Príncipe-dobra125,91592210000,0079418074
TJSTadzjikistan-somoni0,053078029618,8401869242
KPWNordkoreansk won0,78249156821,2779690422
MMKBurmesisk kyat8,17812161930,1222774674
LSLLesotho loti0,079336440512,6045483469
LRDLiberiansk dollar0,68951935331,4502856159
KGSKirgizistansk som0,41408109132,4149859075
GIPGibraltar-pund0,0046752712213,8913338445
XPTUns av platina0,0000061463162699,2789160040
MDLMoldavisk leu0,10756087349,2970609925
CUPKubansk peso0,15968229036,2624352283
KHRKambodjansk riel24,68433051720,0405115302
MKDMakedonisk denar0,31516164833,1729749013
VUVVanuatu-vatu0,64923853731,5402659309
MROMauretansk ouguiya2,16106903160,4627339457
ANGNederländska gulden0,010775966892,7990980679
SZLSwaziland-lilangeni0,079336440512,6045483469
CVEKapverdisk escudo0,56594729281,7669489946
SRDSurinamesisk dollar0,044775930622,3334275259
XPDUns av palladium0,0000065145153503,9934910350
SVCSalvadoransk colón0,052725284518,9662324056
BSDBahamansk dollar0,0060257468165,9545335487
XDRSärskilda dragningsrätter0,0042797652233,6576799943
RWFRwandisk franc5,09631245560,1962203081
AWGArubansk eller nederländsk gulden0,010786086892,7120299155
DJFDjiboutisk franc1,07303180470,9319388257
BTNBhutanesisk ngultrum0,38627761812,5888116558
KMFKomoransk franc2,52405037490,3961886062
WSTSamoansk tala0,014807484067,5334174030
SPLSeborga luigino0,0010042911995,7272052751
ERNEritreansk nakfa0,092097559810,8580509876
FKPFalklands-pund0,0046752712213,8913338445
SHPSankthelenskt pund0,0046752712213,8913338445
JEPJersey-pund0,0046752712213,8913338445
TMTTurkmenistansk manat0,020788826848,1027626810
TVDTuvaluansk dollar0,0075752714132,0084717952
IMPIsle of Man-pund0,0046752712213,8913338445
GGPGuernsey-pund0,0046752712213,8913338445
ZMWZambisk kwacha0,054370740818,3922452484