AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-21 15:25 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0060331400165,7511677170
EUREuro0,0056421925177,2360647102
GBPBrittiskt pund0,0048748707205,1336451665
INRIndisk rupie0,41075306402,4345527463
AUDAustralisk dollar0,0079845686125,2415823269
CADKanadensisk dollar0,0080361425124,4378136013
SGDSingaporiansk dollar0,0086017494116,2554218601
CHFSchweiziska franc0,0060488262165,3213322531
MYRMalaysisk ringgit0,026829373637,2725810022
JPYJapansk yen0,69137371141,4463957531
CNYKinesisk yuan renminbi0,041486283924,1043522362
NZDNyzeeländsk dollar0,0084179434118,7938619028
THBThailändsk baht0,21363348744,6809140841
HUFUngersk forint1,74406011120,5733747327
AEDEmiratisk dirham0,022158517045,1293739993
HKDHongkong-dollar0,046801781921,3667078379
MXNMexikansk peso0,13024885617,6776106109
ZARSydafrikansk rand0,082047234912,1881011673
PHPFilippinsk peso0,30124071333,3196044084
SEKSvensk krona0,053588762718,6606286271
IDRIndonesiska rupier80,84407600000,0123694901
SARSaudiarabisk riyal0,022626084944,1967756491
BRLBrasiliansk real0,019119020752,3039342748
TRYTurkisk lira0,022728045043,9985049153
KESKenyansk shilling0,62623993201,5968320589
KRWSydkoreansk won7,09135275600,1410168179
EGPEgyptiskt pund0,11367340738,7971322727
IQDIrakisk dinar7,13117148000,1402294143
NOKNorsk krona0,050764800719,6986885718
KWDKuwaitisk dinar0,0018422193542,8235392729
RUBRysk rubel0,35944301822,7820821362
DKKDansk krona0,041937562823,8449717627
PKRPakistansk rupie0,63257472901,5808408938
ILSIsraelisk shekel0,022924272943,6218851935
PLNPolsk zloty0,024652918340,5631490283
QARQatarisk riyal0,021967869445,5210281547
XAUUns av guld0,0000049898200408,0793746260
OMROmansk rial0,0023215522430,7462923160
COPColombiansk peso17,62581851000,0567349539
CLPChilensk peso3,95954978200,2525539657
TWDTaiwanesisk dollar0,19023093735,2567685046
ARSArgentinsk peso0,095957091710,4213245971
CZKTjeckisk krona0,15235428116,5636488370
VNDVietnamesisk dong136,65062100000,0073179323
MADMarockansk dirham0,060391731416,5585582135
JODJordansk dinar0,0042684464234,2772751738
BHDBahrainsk dinar0,0022746446439,6291166819
XOFCFA-franc3,70103568410,2701946388
LKRLankesisk rupie0,90560492341,1042342793
UAHUkrainsk hryvnia0,16494604856,0625883977
NGNNigeriansk naira1,83997779760,5434848189
TNDTunisisk dinar0,013957669471,6451989267
UGXUgandisk shilling21,62277376000,0462475356
RONNya rumänsk leu0,025360304039,4317039888
BDTBangladeshisk taka0,47776437132,0930819877
PENPeruansk Sol0,019891262650,2733296078
GELGeorgiska lari0,016093401062,1372699970
XAFCentralafrikansk CFA-franc BEAC3,70103568410,2701946388
FJDFiji-dollar0,012545914679,7072217922
VEFVenezuelansk bolivar0,060240902916,6000167969
BYNVitrysk rubel0,011704291985,4387437258
HRKKroatisk kuna0,042169837723,7136317007
UZSUzbekistansk som19,71328495000,0507272128
BGNBulgarisk lev0,011036634290,6073342045
DZDAlgerisk dinar0,66211902551,5103024705
IRRIransk rial195,63964735000,0051114384
DOPDominikansk peso0,27885173823,5861350787
ISKIsländsk krona0,68397708181,4620372913
XAGUns av silver0,00035321802831,1128201900
CRCCostaricansk colón3,30012758000,3030185881
SYPSyriskt pund1,29320275140,7732739502
LYDLibysk dinar0,0086575559115,5060402209
JMDJamaicansk dollar0,77604282771,2885886762
MURMauritisk rupie0,21628806904,6234635346
GHSGhana cedi0,026244159038,1037167165
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,17236680805,8015810111
AFNAfghansk afghani0,40284784062,4823268219
LBPLibanesiskt pund9,12512425000,1095875489
XPFCFP-franc0,67329266441,4852382223
TTDTrinidad-dollar0,040358689224,7778116913
TZSTanzanisk shilling13,59266442000,0735690935
ALLAlbansk lek0,77014462081,2984574235
XCDÖstkaribisk dollar0,016289478061,3893213153
GTQGuatemalansk quetzal0,045450661422,0018800606
NPRNepalesisk rupie0,65799826151,5197608542
BOBBoliviansk bolíviano0,041387341224,1619773311
ZWDZimbabwisk dollar2,18339336600,4580026740
BBDBarbadisk dollar0,012066280082,8755838585
CUCKubansk konvertibel peso0,0060331400165,7511677170
LAKLaotisk kip49,50493027000,0202000083
BNDBruneisk dollar0,0086017494116,2554218601
BWPBotswana pula0,063988333215,6278488482
HNLHonduransk lempira0,14235193837,0248428784
PYGParaguayansk guarani34,87577357630,0286731991
ETBEtiopisk birr0,13701260947,2985983143
NADNamibisk dollar0,082047234912,1881011673
PGKPapua Nya Guineansk kina0,019137636852,2530556228
SDGSudanesiskt pund0,039848889725,0948020768
MOPMacao pataca0,048205835320,7443765416
NIONicaraguansk cordoba0,17770613875,6272676190
BMDBermudisk dollar0,0060331400165,7511677170
KZTKazakstansk tenge2,00457115530,4988598171
PABPanamansk balboa0,0060331400165,7511677170
BAMBosnisk konvertibilna marka0,011035169490,6193609415
GYDGuyansk dollar1,22297784990,8176762973
YERJemenitisk rial1,50918997100,6626071066
MGAMadagaskisk ariary19,56245645000,0511183247
KYDCaymansk dollar0,0049048770203,8787111037
MZNMocambique metical0,42533637002,3510803931
RSDSerbisk dinar0,69839487511,4318547224
SCRSeychellisk rupie0,081296561512,3006432443
AMDArmenisk dram2,93928159060,3402191893
SBDSalomon-dollar0,046767049121,3825763828
AZNAzerbajdzjansk manat0,011301043288,4874062263
SLLSierra Leonsk leone33,13637611910,0301783151
TOPTongansk pa'anga0,013853364172,1846328689
BZDBelizisk dollar0,011932929083,8017221535
MWKMalawisk kwacha4,37100993000,2287800797
GMDGambisk dalasi0,26364821803,7929328997
BIFBurundisk franc10,22617230000,0977882995
SOSSomalisk shilling3,48715492000,2867667262
HTGHaitisk gourde0,39794590892,5129043362
GNFGuinesisk franc55,82162785000,0179142035
MVRMaldivisk rufiyaa0,092608699010,7981216754
MNTMongolisk tögrög14,97425348000,0667812924
CDFKongolesisk franc6,49165864000,1540438362
STDSão Tomé och Príncipe-dobra137,96282895000,0072483292
TJSTadzjikistan-somoni0,047555624321,0280069748
KPWNordkoreansk won0,77848615181,2845443656
MMKBurmesisk kyat8,13870586000,1228696573
LSLLesotho loti0,082047234912,1881011673
LRDLiberiansk dollar0,56409859001,7727397617
KGSKirgizistansk som0,41929125922,3849769772
GIPGibraltar-pund0,0048748707205,1336451665
XPTUns av platina0,0000061742161965,4110460280
MDLMoldavisk leu0,12078346568,2792789174
CUPKubansk peso0,15987821006,2547610459
KHRKambodjansk riel24,32863705000,0411038234
MKDMakedonisk denar0,34527659942,8962287095
VUVVanuatu-vatu0,65369070981,5297754504
MROMauretansk ouguiya2,16288069000,4623463535
ANGNederländska gulden0,010678657793,6447285328
SZLSwaziland-lilangeni0,082047234912,1881011673
CVEKapverdisk escudo0,62412833301,6022345840
SRDSurinamesisk dollar0,044645236622,3988061596
XPDUns av palladium0,0000076594130558,8797868690
SVCSalvadoransk colón0,052789975018,9429905962
BSDBahamansk dollar0,0060331400165,7511677170
XDRSärskilda dragningsrätter0,0044524572224,5950831574
RWFRwandisk franc4,93510852000,2026297894
AWGArubansk eller nederländsk gulden0,010799320692,5984177190
DJFDjiboutisk franc1,07975106580,9261393961
BTNBhutanesisk ngultrum0,41075306402,4345527463
KMFKomoransk franc2,77577676310,3602595185
WSTSamoansk tala0,015629896163,9799519638
SPLSeborga luigino0,0010055233994,5070063018
ERNEritreansk nakfa0,092186377610,8475896998
FKPFalklands-pund0,0048748707205,1336451665
SHPSankthelenskt pund0,0048748707205,1336451665
JEPJersey-pund0,0048748707205,1336451665
TMTTurkmenistansk manat0,021115990047,3574764906
TVDTuvaluansk dollar0,0079845686125,2415823269
IMPIsle of Man-pund0,0048748707205,1336451665
GGPGuernsey-pund0,0048748707205,1336451665
ZMWZambisk kwacha0,059366098516,8446306043
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶