Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-23 00:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0049375391202,5300435347
EUREuro0,0040271221248,3162833120
GBPBrittiskt pund0,0035312220283,1880844576
INRIndisk rupie0,31550350213,1695369251
AUDAustralisk dollar0,0061673367162,1445452068
CADKanadensisk dollar0,0061501602162,5973907942
SGDSingaporiansk dollar0,0065145005153,5037107966
CHFSchweiziska franc0,0047497286210,5383452279
MYRMalaysisk ringgit0,019409737751,5205313078
JPYJapansk yen0,54781444191,8254356283
CNYKinesisk yuan renminbi0,031627862831,6176912035
NZDNyzeeländsk dollar0,0067474127148,2049551878
THBThailändsk baht0,15723596726,3598680224
HUFUngersk forint1,24687103310,8020075641
AEDEmiratisk dirham0,018133112255,1477313913
HKDHongkong-dollar0,038607904525,9014316617
MXNMexikansk peso0,092401188210,8223716502
ZARSydafrikansk rand0,059593512016,7803501745
PHPFilippinsk piso0,25194385433,9691382933
SEKSvensk krona0,039624582025,2368592737
IDRIndonesiska rupier65,91608277330,0151708044
SARSaudiarabisk riyal0,018515771554,0080116093
BRLBrasiliansk real0,015809922363,2514176952
TRYTurkisk lira0,018657986853,5963504075
KESKenyansk shilling0,50716627611,9717399345
KRWSydkoreansk won5,27729320960,1894910819
EGPEgyptiskt pund0,087455383311,4344018892
IQDIrakisk dinar5,88519655340,1699178593
NOKNorsk krona0,038801725825,7720495498
KWDKuwaitisk dinar0,0014839919673,8581306899
RUBRysk rubel0,27900012353,5842278043
DKKDansk krona0,029977245133,3586357537
PKRPakistansk rupie0,54682456191,8287400926
ILSIsraelisk shekel0,016859683959,3130929841
PLNPolsk zloty0,016782840459,5846694812
QARQatarisk riyal0,017972642255,6401218502
XAUUns av guld0,0000037029270057,5937860230
OMROmansk rial0,0018984838526,7361340304
COPColombiansk peso14,07918653410,0710268308
CLPChilensk peso2,98717144770,3347648495
TWDTaiwanesisk dollar0,14432366456,9288706309
ARSArgentinsk peso0,094489252010,5832142659
CZKTjeckisk krona0,10231775189,7734751062
VNDVietnamesisk dong112,11941140140,0089190622
MADMarockansk dirham0,045544958521,9563269440
JODJordansk dinar0,0035007152285,6559147175
BHDBahrainsk dinar0,0018565147538,6437328051
XOFCFA-franc2,64161895170,3785557335
LKRLankesisk rupie0,76058472271,3147779205
UAHUkrainsk hryvnia0,14294875436,9955139144
NGNNigeriansk naira1,78119689060,5614202480
TNDTunisisk dinar0,011969859383,5431707983
UGXUgandisk shilling17,96984414780,0556487854
RONRumänsk leu0,018798883253,1946494606
BDTBangladeshisk taka0,41077661932,4344131409
PENPeruansk Sol0,015881933662,9646252301
GELGeorgiska lari0,012474519980,1634057346
XAFCentralafrikansk CFA-franc BEAC2,64161895170,3785557335
FJDFiji-dollar0,0099027284100,9822708334
VEFVenezuelansk bolivar0,049313671320,2783522938
BYNVitrysk rubel0,0098235680101,7960076901
HRKKroatisk kuna0,029954327833,3841575638
UZSUzbekistansk som40,31439853510,0248050333
BGNBulgarisk lev0,0078763663126,9620996223
DZDAlgerisk dinar0,56571732371,7676672750
IRRIransk rial180,91539899600,0055274455
DOPDominikansk peso0,23910502924,1822625121
ISKIsländsk krona0,50787423671,9689913913
XAGUns av silver0,00029027213445,0434052701
CRCCostaricansk colón2,80924699600,3559672757
SYPSyriskt pund2,54305741250,3932274573
LYDLibysk dinar0,0066520019150,3306835685
JMDJamaicansk dollar0,61307769011,6311146468
MURMauritisk rupie0,16259649366,1501941281
GHSGhana cedi0,022516281744,4123062968
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,14113002277,0856645561
AFNAfghansk afghani0,34301780052,9153006012
LBPLibanesiskt pund7,44334012720,1343482876
XPFCFP-franc0,48056350012,0808904541
TTDTrinidad-dollar0,033338042329,9957625676
TZSTanzanisk shilling11,08840920880,0901842619
ALLAlbansk lek0,53847312211,8571029063
XCDÖstkaribisk dollar0,013331030575,0129556231
GTQGuatemalansk quetzal0,036241762827,5924767935
NPRNepalesisk rupie0,50717187971,9717181493
BOBBoliviansk bolíviano0,034109994129,3169209625
ZWDZimbabwisk dollar1,78689538440,5596298523
BBDBarbadisk dollar0,0098750781101,2650217674
CUCKubansk konvertibel peso0,0049375391202,5300435347
LAKLaotisk kip41,09775414250,0243322298
BNDBruneisk dollar0,0065145005153,5037107966
BWPBotswana pula0,047825869220,9091860988
HNLHonduransk lempira0,11655260268,5798169930
PYGParaguayansk guarani27,74745271600,0360393442
ETBEtiopisk birr0,13519588377,3966749016
NADNamibisk dollar0,059593512016,7803501745
PGKPapua Nya Guineansk kina0,015929762262,7755760516
SDGSudanesiskt pund0,034683494028,8321585815
MOPMacao pataca0,039766141625,1470210310
NIONicaraguansk cordoba0,15256056176,5547739796
BMDBermudisk dollar0,0049375391202,5300435347
KZTKazakstansk tenge1,60109385340,6245730054
PABPanamansk balboa0,0049375391202,5300435347
BAMBosnisk konvertibilna marka0,0078763663126,9620996223
GYDGuyansk dollar1,02576535340,9748818253
YERJemenitisk rial1,23537296480,8094721420
MGAMadagaskisk ariary16,03983163810,0623447940
KYDCaymansk dollar0,0040497140246,9310189054
MZNMocambique metical0,29208624323,4236463485
RSDSerbisk dinar0,47825578632,0909313145
SCRSeychellisk rupie0,067590900214,7948909747
AMDArmenisk dram2,37941088420,4202720962
SBDSalomon-dollar0,038274006226,1273929429
AZNAzerbajdzjansk manat0,0083917171119,1651235055
SLLSierra Leonsk leone37,93500376410,0263608778
TOPTongansk pa'anga0,010704751393,4164622377
BZDBelizisk dollar0,0098883591101,1290131856
MWKMalawisk kwacha3,58184764880,2791855205
GMDGambisk dalasi0,23706068544,2183291517
BIFBurundisk franc8,68578672770,1151306187
SOSSomalisk shilling2,86557380960,3489702470
HTGHaitisk gourde0,31652136093,1593444345
GNFGuinesisk franc44,57813485210,0224325222
MVRMaldivisk rufiyaa0,076332726013,1005409051
MNTMongolisk tögrög11,94631108060,0837078487
CDFKongolesisk franc7,84765364430,1274266227
STDSão Tomé och Príncipe-dobra99,19506495320,0100811467
TJSTadzjikistan-somoni0,043557495722,9581610005
KPWNordkoreansk won4,44368029950,2250386915
MMKBurmesisk kyat6,65005945720,1503745954
LSLLesotho loti0,059593512016,7803501745
LRDLiberiansk dollar0,63175385161,5828949795
KGSKirgizistansk som0,34238493112,9206892861
GIPGibraltar-pund0,0035312220283,1880844576
XPTUns av platina0,0000049331202713,2354856080
MDLMoldavisk leu0,083111044212,0320952470
CUPKubansk peso0,13084478507,6426431523
KHRKambodjansk riel19,97451584510,0500637917
MKDMakedonisk denar0,24758814794,0389655497
VUVVanuatu-vatu0,52247057021,9139834032
MROMauretansk ouguiya1,75028951560,5713340513
ANGNederländska gulden0,0088285547113,2688233451
SZLSwaziland-lilangeni0,059593512016,7803501745
CVEKapverdisk escudo0,44407075742,2518933826
SRDSurinamesisk dollar0,036768808527,1969650848
XPDUns av palladium0,0000044893222750,2167337260
SVCSalvadoransk colón0,043203466723,1462906897
BSDBahamansk dollar0,0049375391202,5300435347
XDRSärskilda dragningsrätter0,0034226559292,1707681345
RWFRwandisk franc4,21042822540,2375055330
AWGArubansk eller nederländsk gulden0,0088381949113,1452757177
DJFDjiboutisk franc0,88160569571,1342939421
BTNBhutanesisk ngultrum0,31550350213,1695369251
KMFKomoransk franc1,98121421380,5047409780
WSTSamoansk tala0,012240380581,6968067274
SPLSeborga luigino0,00082292321215,1802660689
ERNEritreansk nakfa0,074063085813,5020029023
FKPFalklands-pund0,0035312220283,1880844576
SHPSankthelenskt pund0,0035312220283,1880844576
JEPJersey-pund0,0035312220283,1880844576
TMTTurkmenistansk manat0,017291865657,8306598412
TVDTuvaluansk dollar0,0061673367162,1445452068
IMPIsle of Man-pund0,0035312220283,1880844576
GGPGuernsey-pund0,0035312220283,1880844576
ZMWZambisk kwacha0,048447211320,6410229307
AD