AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 07:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0060272438165,9133147899
EUREuro0,0055243675181,0161964671
GBPBrittiskt pund0,0046729331213,9983558237
INRIndisk rupie0,38637331802,5881704388
AUDAustralisk dollar0,0080496992124,2282442061
CADKanadensisk dollar0,0081685415122,4208747023
SGDSingaporiansk dollar0,0084115826118,8836926987
CHFSchweiziska franc0,0059873103167,0199065167
MYRMalaysisk ringgit0,026197566238,1714847426
JPYJapansk yen0,67098214891,4903526146
CNYKinesisk yuan renminbi0,041558940524,0622110861
NZDNyzeeländsk dollar0,0087223885114,6474961235
THBThailändsk baht0,20818725424,8033680246
HUFUngersk forint1,72649304510,5792088203
AEDEmiratisk dirham0,022138894445,1693739489
HKDHongkong-dollar0,046895918621,3238173115
MXNMexikansk peso0,11452623618,7316237235
ZARSydafrikansk rand0,079676466012,5507574596
PHPFilippinsk peso0,30076446373,3248608822
SEKSvensk krona0,052788374118,9435650817
IDRIndonesiska rupier80,23579987410,0124632645
SARSaudiarabisk riyal0,022603515344,2409061547
BRLBrasiliansk real0,019120911252,2987627390
TRYTurkisk lira0,021470944746,5745692961
KESKenyansk shilling0,62202948171,6076408426
KRWSydkoreansk won6,81176413380,1468048483
EGPEgyptiskt pund0,10927399429,1513082069
IQDIrakisk dinar7,03822628740,1420812516
NOKNorsk krona0,051639195119,3651352845
KWDKuwaitisk dinar0,0018333301545,4554952369
RUBRysk rubel0,34361297992,9102509466
DKKDansk krona0,041101059924,3302728082
PKRPakistansk rupie0,63173451121,5829434394
ILSIsraelisk shekel0,021942959645,5727038571
PLNPolsk zloty0,023355611842,8162622236
QARQatarisk riyal0,021946646245,5650485985
XAUUns av guld0,0000047680209731,8842852000
OMROmansk rial0,0023205321430,9356522122
COPColombiansk peso17,66513026430,0566086966
CLPChilensk peso4,00671503980,2495810134
TWDTaiwanesisk dollar0,18165488555,5049441528
ARSArgentinsk peso0,093318341510,7160069938
CZKTjeckisk krona0,14854635936,7319051417
VNDVietnamesisk dong136,99613175920,0072994762
MADMarockansk dirham0,059742129416,7386065842
JODJordansk dinar0,0042754515233,8934268821
BHDBahrainsk dinar0,0022725020440,0436189752
XOFCFA-franc3,62374755860,2759574125
LKRLankesisk rupie0,91763920041,0897529221
UAHUkrainsk hryvnia0,16016640916,2435063997
NGNNigeriansk naira1,84775014350,5411987132
TNDTunisisk dinar0,014771300067,6988485215
UGXUgandisk shilling21,90902309840,0456432948
RONNya rumänsk leu0,025029311939,9531558551
BDTBangladeshisk taka0,50633581251,9749738717
PENPeruansk Sol0,019587650151,0525763599
GELGeorgiska lari0,014968380166,8074964083
XAFCentralafrikansk CFA-franc BEAC3,62374755860,2759574125
FJDFiji-dollar0,012575185379,5216907507
VEFVenezuelansk bolivar0,060231234416,6026814875
BYNVitrysk rubel0,011270946088,7236975256
HRKKroatisk kuna0,041245508824,2450639731
UZSUzbekistansk som22,33680227100,0447691656
BGNBulgarisk lev0,010807510092,5282508851
DZDAlgerisk dinar0,65775752261,5203170860
IRRIransk rial195,49621607900,0051151885
DOPDominikansk peso0,28467895453,5127289325
ISKIsländsk krona0,64083784471,5604571552
XAGUns av silver0,00034529272896,0936432690
CRCCostaricansk colón3,37460548570,2963309353
SYPSyriskt pund1,29194425200,7740272063
LYDLibysk dinar0,0083352838119,9719201709
JMDJamaicansk dollar0,77546665191,2895461043
MURMauritisk rupie0,21136526834,7311462669
GHSGhana cedi0,025275817539,5635076194
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,16947659295,9005198456
AFNAfghansk afghani0,40777036282,4523606699
LBPLibanesiskt pund9,10941816210,1097764953
XPFCFP-franc0,65923240341,5169157264
TTDTrinidad-dollar0,040604280624,6279452743
TZSTanzanisk shilling13,46945046680,0742420786
ALLAlbansk lek0,74703998211,3386164381
XCDÖstkaribisk dollar0,016273559361,4493721771
GTQGuatemalansk quetzal0,044251102722,5983069329
NPRNepalesisk rupie0,61800599641,6181072771
BOBBoliviansk bolíviano0,041648426624,0105108834
ZWDZimbabwisk dollar2,18125953580,4584507178
BBDBarbadisk dollar0,012054487682,9566573950
CUCKubansk konvertibel peso0,0060272438165,9133147899
LAKLaotisk kip48,38511808690,0206675118
BNDBruneisk dollar0,0084115826118,8836926987
BWPBotswana pula0,062533437315,9914446185
HNLHonduransk lempira0,14141706037,0712826143
PYGParaguayansk guarani33,67583811700,0296948808
ETBEtiopisk birr0,13833310037,2289278397
NADNamibisk dollar0,079676466012,5507574596
PGKPapua Nya Guineansk kina0,019143776652,2362970121
SDGSudanesiskt pund0,040200020624,8756091622
MOPMacao pataca0,048302796120,7027352540
NIONicaraguansk cordoba0,17953237145,5700261299
BMDBermudisk dollar0,0060272438165,9133147899
KZTKazakstansk tenge1,89205385950,5285261807
PABPanamansk balboa0,0060272438165,9133147899
BAMBosnisk konvertibilna marka0,010804723892,5521116139
GYDGuyansk dollar1,24037680870,8062066244
YERJemenitisk rial1,51031954410,6621115405
MGAMadagaskisk ariary19,11164806590,0523241113
KYDCaymansk dollar0,0049423403202,3332958405
MZNMocambique metical0,38971963062,5659472131
RSDSerbisk dinar0,68067867931,4691219666
SCRSeychellisk rupie0,082203510012,1649306735
AMDArmenisk dram2,92015510070,3424475637
SBDSalomon-dollar0,047110129221,2268575208
AZNAzerbajdzjansk manat0,010212204797,9220484040
SLLSierra Leonsk leone45,36723395400,0220423401
TOPTongansk pa'anga0,013442278674,3921497191
BZDBelizisk dollar0,012050292482,9855383581
MWKMalawisk kwacha4,37487101920,2285781674
GMDGambisk dalasi0,27223549293,6732903173
BIFBurundisk franc10,35385067500,0965824244
SOSSomalisk shilling3,48036272640,2873263733
HTGHaitisk gourde0,41027453992,4373922890
GNFGuinesisk franc55,25722146670,0180971821
MVRMaldivisk rufiyaa0,092552799710,8046434398
MNTMongolisk tögrög14,58250864260,0685753065
CDFKongolesisk franc8,43451843620,1185604143
STDSão Tomé och Príncipe-dobra135,58536269200,0073754274
TJSTadzjikistan-somoni0,051096377819,5708589022
KPWNordkoreansk won0,76847674631,3012755490
MMKBurmesisk kyat8,23033747920,1215017006
LSLLesotho loti0,079676466012,5507574596
LRDLiberiansk dollar0,56543113331,7685619717
KGSKirgizistansk som0,40465220132,4712580252
GIPGibraltar-pund0,0046729331213,9983558237
XPTUns av platina0,0000063644157124,4041209880
MDLMoldavisk leu0,11585881078,6311951079
CUPKubansk peso0,15972196106,2608798034
KHRKambodjansk riel24,50761967090,0408036363
MKDMakedonisk denar0,33951949652,9453389581
VUVVanuatu-vatu0,66963333171,4933545758
MROMauretansk ouguiya2,16625196280,4616268177
ANGNederländska gulden0,010776729292,7925325901
SZLSwaziland-lilangeni0,079676466012,5507574596
CVEKapverdisk escudo0,61071694941,6374197589
SRDSurinamesisk dollar0,045449172322,0026009094
XPDUns av palladium0,0000074551134136,0000700940
SVCSalvadoransk colón0,052738383418,9615216903
BSDBahamansk dollar0,0060272438165,9133147899
XDRSärskilda dragningsrätter0,0044015253227,1939665685
RWFRwandisk franc4,97463085500,2010199408
AWGArubansk eller nederländsk gulden0,010788766492,6890026759
DJFDjiboutisk franc1,07494298760,9302818954
BTNBhutanesisk ngultrum0,38637331802,5881704388
KMFKomoransk franc2,71781066900,3679432167
WSTSamoansk tala0,015437203164,7785737037
SPLSeborga luigino0,0010045406995,4798927213
ERNEritreansk nakfa0,092451529210,8164787345
FKPFalklands-pund0,0046729331213,9983558237
SHPSankthelenskt pund0,0046729331213,9983558237
JEPJersey-pund0,0046729331213,9983558237
TMTTurkmenistansk manat0,021095353347,4038042257
TVDTuvaluansk dollar0,0080496992124,2282442061
IMPIsle of Man-pund0,0046729331213,9983558237
GGPGuernsey-pund0,0046729331213,9983558237
ZMWZambisk kwacha0,056264173217,7732994839
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶