Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 06:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0060271891165,9148198106
EUREuro0,0051209268195,2771504709
GBPBrittiskt pund0,0045616511219,2188702293
INRIndisk rupie0,39190201422,5516582303
AUDAustralisk dollar0,0076979411129,9048656834
CADKanadensisk dollar0,0076036646131,5155324789
SGDSingaporiansk dollar0,0082066120121,8529638092
CHFSchweiziska franc0,0059288957168,6654741306
MYRMalaysisk ringgit0,025513845939,1944045783
JPYJapansk yen0,68527625441,4592655057
CNYKinesisk yuan renminbi0,039954727725,0283272316
NZDNyzeeländsk dollar0,0086320754115,8469959736
THBThailändsk baht0,19992675995,0018316731
HUFUngersk forint1,57596608470,6345314215
AEDEmiratisk dirham0,022140799545,1654873411
HKDHongkong-dollar0,047032150021,2620515962
MXNMexikansk peso0,11433155538,7464917084
ZARSydafrikansk rand0,082344665112,1440775717
PHPFilippinsk peso0,31029115293,2227796077
SEKSvensk krona0,049281922020,2914164048
IDRIndonesiska rupier81,54570974640,0122630608
SARSaudiarabisk riyal0,022606369944,2353196416
BRLBrasiliansk real0,019245438751,9603639622
TRYTurkisk lira0,022275865544,8916338596
KESKenyansk shilling0,62411472521,6022695181
KRWSydkoreansk won6,81312205540,1467755886
EGPEgyptiskt pund0,10665335589,3761700472
IQDIrakisk dinar7,06550053790,1415327895
NOKNorsk krona0,048112179120,7847580107
KWDKuwaitisk dinar0,0018229264548,5684911568
RUBRysk rubel0,34651148812,8859072045
DKKDansk krona0,038119917526,2330053230
PKRPakistansk rupie0,63514645821,5744400162
ILSIsraelisk shekel0,021076193447,4468980241
PLNPolsk zloty0,021720195046,0401022474
QARQatarisk riyal0,022423477044,5961168334
XAUUns av guld0,0000047219211779,3966506100
OMROmansk rial0,0023209689430,8545406058
COPColombiansk peso17,67538481550,0565758545
CLPChilensk peso3,78796265860,2639941547
TWDTaiwanesisk dollar0,18246165555,4806035676
ARSArgentinsk peso0,10518614159,5069558227
CZKTjeckisk krona0,13157129027,6004423027
VNDVietnamesisk dong136,95619169030,0073016049
MADMarockansk dirham0,056874031517,5827169957
JODJordansk dinar0,0042711975234,1263778038
BHDBahrainsk dinar0,0022729412439,9585927557
XOFCFA-franc3,35910780360,2976980968
LKRLankesisk rupie0,92642249811,0794211087
UAHUkrainsk hryvnia0,16010006756,2460935546
NGNNigeriansk naira2,17207326380,4603896271
TNDTunisisk dinar0,014987448866,7224962859
UGXUgandisk shilling22,01692539190,0454196025
RONRumänsk leu0,023552794742,4578065114
BDTBangladeshisk taka0,49522027782,0193034188
PENPeruansk Sol0,019502838951,2745865892
GELGeorgiska lari0,014970847366,7964867007
XAFCentralafrikansk CFA-franc BEAC3,35910780360,2976980968
FJDFiji-dollar0,012388448080,7203612970
VEFVenezuelansk bolivar0,060188780516,6143921183
BYNVitrysk rubel0,011873562884,2207195147
HRKKroatisk kuna0,038453072226,0057244689
UZSUzbekistansk som48,55540182030,0205950309
BGNBulgarisk lev0,010002397199,9760345231
DZDAlgerisk dinar0,69206967581,4449412176
IRRIransk rial206,95608841270,0048319429
DOPDominikansk peso0,28936228573,4558753830
ISKIsländsk krona0,63606486941,5721666894
XAGUns av silver0,00035487202817,9171417022
CRCCostaricansk colón3,42655669400,2918381598
SYPSyriskt pund3,11533052440,3209932276
LYDLibysk dinar0,0082949424120,5553882072
JMDJamaicansk dollar0,76717491241,3034837086
MURMauritisk rupie0,20566283134,8623273032
GHSGhana cedi0,026487919837,7530591038
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,17835214795,6068850967
AFNAfghansk afghani0,41096653252,4332881659
LBPLibanesiskt pund9,10604320880,1098171815
XPFCFP-franc0,61108912111,6364225209
TTDTrinidad-dollar0,040690549124,5757313014
TZSTanzanisk shilling13,54157190980,0738466706
ALLAlbansk lek0,68380959171,4623953979
XCDÖstkaribisk dollar0,016273410861,4499329696
GTQGuatemalansk quetzal0,044260791422,5933601248
NPRNepalesisk rupie0,62647653771,5962289724
BOBBoliviansk bolíviano0,041604888124,0356373119
ZWDZimbabwisk dollar2,18123974950,4584548765
BBDBarbadisk dollar0,012054378382,9574099053
CUCKubansk konvertibel peso0,0060271891165,9148198106
LAKLaotisk kip50,18619109260,0199257999
BNDBruneisk dollar0,0082066120121,8529638092
BWPBotswana pula0,062680992515,9537997154
HNLHonduransk lempira0,14139402917,0724344341
PYGParaguayansk guarani33,95669370080,0294492747
ETBEtiopisk birr0,16342405796,1190501114
NADNamibisk dollar0,082344665112,1440775717
PGKPapua Nya Guineansk kina0,019335659351,7179157535
SDGSudanesiskt pund0,040365308724,7737483392
MOPMacao pataca0,048443114520,6427685400
NIONicaraguansk cordoba0,18386227255,4388536955
BMDBermudisk dollar0,0060271891165,9148198106
KZTKazakstansk tenge2,02580484190,4936309655
PABPanamansk balboa0,0060271891165,9148198106
BAMBosnisk konvertibilna marka0,010015662399,8436216169
GYDGuyansk dollar1,25286695350,7981693485
YERJemenitisk rial1,50812680220,6630742180
MGAMadagaskisk ariary18,56584910120,0538623359
KYDCaymansk dollar0,0049422953202,3351390781
MZNMocambique metical0,36945619902,7066807995
RSDSerbisk dinar0,60948941851,6407175739
SCRSeychellisk rupie0,081186855812,3172647868
AMDArmenisk dram2,90422249910,3443262354
SBDSalomon-dollar0,046778053521,3775461922
AZNAzerbajdzjansk manat0,010243181397,6259202033
SLLSierra Leonsk leone46,14145498490,0216724852
TOPTongansk pa'anga0,013067096476,5280952189
BZDBelizisk dollar0,012060300382,9166750489
MWKMalawisk kwacha4,37869888690,2283783438
GMDGambisk dalasi0,28703183493,4839341087
BIFBurundisk franc10,53918548570,0948839928
SOSSomalisk shilling3,49770282680,2859019332
HTGHaitisk gourde0,37970504212,6336231785
GNFGuinesisk franc54,37913847420,0183894050
MVRMaldivisk rufiyaa0,093140493410,7364687853
MNTMongolisk tögrög14,78528256700,0676348251
CDFKongolesisk franc9,43750818450,1059601730
STDSão Tomé och Príncipe-dobra125,75150767950,0079521909
TJSTadzjikistan-somoni0,053015195318,8625165792
KPWNordkoreansk won0,78382254791,2757989708
MMKBurmesisk kyat8,22896297630,1215219953
LSLLesotho loti0,082344665112,1440775717
LRDLiberiansk dollar0,71481276321,3989677458
KGSKirgizistansk som0,41332897442,4193803529
GIPGibraltar-pund0,0045616511219,2188702293
XPTUns av platina0,0000065463152757,6084130900
MDLMoldavisk leu0,10428796159,5888344733
CUPKubansk peso0,15972051226,2609365966
KHRKambodjansk riel24,45784522250,0408866763
MKDMakedonisk denar0,31464568203,1781780503
VUVVanuatu-vatu0,65128294061,5354309742
MROMauretansk ouguiya2,13130858520,4691953136
ANGNederländska gulden0,010772542092,8286003632
SZLSwaziland-lilangeni0,082344665112,1440775717
CVEKapverdisk escudo0,56551422741,7683021073
SRDSurinamesisk dollar0,044767619322,3375737993
XPDUns av palladium0,0000061856161666,2312532640
SVCSalvadoransk colón0,052737905018,9616936926
BSDBahamansk dollar0,0060271891165,9148198106
XDRSärskilda dragningsrätter0,0042744044233,9507214441
RWFRwandisk franc5,13074057220,1949036374
AWGArubansk eller nederländsk gulden0,010788668692,6898434696
DJFDjiboutisk franc1,07392915320,9311601208
BTNBhutanesisk ngultrum0,39190201422,5516582303
KMFKomoransk franc2,51933085270,3969307957
WSTSamoansk tala0,015327094265,2439391302
SPLSeborga luigino0,0010045315995,4889228456
ERNEritreansk nakfa0,091200511910,9648507400
FKPFalklands-pund0,0045616511219,2188702293
SHPSankthelenskt pund0,0045616511219,2188702293
JEPJersey-pund0,0045616511219,2188702293
TMTTurkmenistansk manat0,020854074747,9522595315
TVDTuvaluansk dollar0,0076979411129,9048656834
IMPIsle of Man-pund0,0045616511219,2188702293
GGPGuernsey-pund0,0045616511219,2188702293
ZMWZambisk kwacha0,058867645516,9872599979