Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Angolansk kwanza

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 maj 2024 16:00 UTC

USDUSA-dollar0.001183401676552388845.0216184527528
EUREuro0.0010987708669832025910.1078578335546
GBPBrittiskt pund0.00094648828077915981056.537117582469
INRIndisk rupie0.0987706355128176910.124466596858413
AUDAustralisk dollar0.001791884460088999558.0716961797482
CADKanadensisk dollar0.0016203401116825762617.1543818424582
SGDSingaporiansk dollar0.0016020310638794177624.2076215291593
CHFSchweiziska franc0.0010736392296175914931.4115695606428
MYRMalaysisk ringgit0.005609934844733079178.25518970846085
JPYJapansk yen0.184247194173565035.427491064303413
CNYKinesisk yuan renminbi0.008544008530642093117.04108164377602
NZDNyzeeländsk dollar0.0019665500048037464508.50474056457864
THBThailändsk baht0.0435279849783559622.973725994834
HUFUngersk forint0.426409828860819742.3451617019981974
AEDEmiratisk dirham0.004346042657138644230.0943821518728
HKDHongkong-dollar0.00924788503173242108.13283216310363
MXNMexikansk peso0.0199593941011596650.10172127128344
ZARSydafrikansk rand0.02188664976256609545.6899530466446
PHPFilippinsk peso0.0678707498188730514.73388761239126
SEKSvensk krona0.01286967352120207677.70204880120349
IDRIndonesiska rupier18.9747132475920030.05270171870064522
BRLBrasiliansk real0.006103171806732775163.84922982126113
SARSaudiarabisk riyal0.004437756287071455225.3390982540674
TRYTurkisk lira0.0381649670778324726.2020401579446
KESKenyansk shilling0.155013992534425086.451030540213477
KRWSydkoreansk won1.61757005557714950.6182112462778001
EGPEgyptiskt pund0.05603452718852161617.846139695898867
IQDIrakisk dinar1.54960565201186350.6453254727754079
NOKNorsk krona0.01287495789828338177.67015689684935
KWDKuwaitisk dinar0.00036399408592879642747.297383825125
RUBRysk rubel0.108696444117475529.199932970385243
DKKDansk krona0.00819642980992209122.00433886342344
PKRPakistansk rupie0.32982559805890683.0319053641840137
ILSIsraelisk shekel0.004412875167222952226.6096279875748
PLNPolsk zloty0.0047103705064148425212.29752492678546
QARQatarisk riyal0.0043075821026506925232.1487962782288
XAUUns av guld5.078262652889501e-71969177.3906790859
OMROmansk rial0.00045542739735451522195.739663025975
COPColombiansk peso4.615923888701850.21664135373801255
CLPChilensk peso1.09960121219235550.9094206053176557
TWDTaiwanesisk dollar0.0383640318556610326.06608199477968
ARSArgentinsk peso1.04408920329312620.9577725704335742
CZKTjeckisk krona0.02738785725741147636.5125314697406
VNDVietnamesisk dong30.1280044490600040.033191710446365125
MADMarockansk dirham0.01187211361511074284.23099983874877
JODJordansk dinar0.00083903178867564311191.849955504588
BHDBahrainsk dinar0.000444959030383697872247.3979214168958
XOFCFA-franc0.72074644159370051.387450485067702
LKRLankesisk rupie0.35351544460334042.82873072525033
UAHUkrainsk hryvnia0.046945510730892121.301291314782915
NGNNigeriansk naira1.67876420567691960.5956762698527844
TNDTunisisk dinar0.003709100871998959269.6071189514634
UGXUgandisk shilling4.4705297457067850.22368713706923365
RONRumänsk leu0.005466633288682054182.9279461767389
BDTBangladeshisk taka0.138464731934123957.222055652956888
PENPeruansk Sol0.004388675170156908227.85919696222288
GELGeorgiska lari0.0031678893439915823315.6675917031833
XAFCentralafrikansk CFA-franc BEAC0.72074644159370051.387450485067702
FJDFiji-dollar0.002695603551646189370.97443330986334
VEFVenezuelansk bolivar4323.8037166028110.00023127784366347106
VESVenezuelansk bolivar0.0432380371660281123.127784366347107
BYNVitrysk rubel0.003869895189669103258.40493113858867
UZSUzbekistansk som15.0699161013794090.06635737009235679
BGNBulgarisk lev0.002149009024771757465.3307587231787
DZDAlgerisk dinar0.159315885484283776.276837974821087
IRRIransk rial49.3722625277993360.020254287504789643
DOPDominikansk peso0.0687739264475126414.540394182135099
ISKIsländsk krona0.165153263960959146.054981754622734
CRCCostaricansk colón0.60460597094830321.6539697721336348
XAGUns av silver0.00004210033824669270623752.77828269129
SYPSyriskt pund15.3865819941258120.06499169213680941
JMDJamaicansk dollar0.185561274625014655.389055459016526
LYDLibysk dinar0.0057500451721136615173.91167722468685
GHSGhana cedi0.01649835015771264360.6121212388331
MURMauritisk rupie0.05460935862372380518.311879597237617
AOAAngolansk kwanza11
UYUUruguayansk peso0.04549419017930734421.98082867413786
AFNAfghansk afghani0.0854495587089964811.702810583323888
LBPLibanesiskt pund107.386226763926160.009312181181282795
XPFCFP-franc0.131118241882957157.6267038486731025
TTDTrinidad-dollar0.008019190006888279124.7008736719077
TZSTanzanisk shilling3.0583758745936730.3269709286903322
ALLAlbansk lek0.110510361821803789.048925218546332
XCDÖstkaribisk dollar0.0031983259125599054312.6635706739501
GTQGuatemalansk quetzal0.009190460577870714108.80847499720024
NPRNepalesisk rupie0.15810709479714296.3248268604456745
BOBBoliviansk bolíviano0.008174327215545448122.33422685823727
ZWDZimbabwisk dollar0.42827306674430922.334958879394178
BBDBarbadisk dollar0.002366803353104776422.5108092263764
CUCKubansk konvertibel peso0.001183401676552388845.0216184527528
LAKLaotisk kip25.3140062520563770.0395038221150303
BNDBruneisk dollar0.0016020310638794177624.2076215291593
BWPBotswana pula0.01615499849840159861.90034620547576
HNLHonduransk lempira0.02921281596438927334.231551015794246
PYGParaguayansk guarani8.8538684170355760.11294498098434773
ETBEtiopisk birr0.0679674633303464414.71292219837069
NADNamibisk dollar0.02188664976256609545.6899530466446
PGKPapua Nya Guineansk kina0.004542965068920073220.12055669134037
SDGSudanesiskt pund0.71116756084780521.406138377301502
MOPMacao pataca0.009525321582684392104.98333219718799
BMDBermudisk dollar0.001183401676552388845.0216184527528
NIONicaraguansk cordoba0.0435738842480729322.949526241609398
BAMBosnisk konvertibilna marka0.002149009024771757465.3307587231787
KZTKazakstansk tenge0.52080624348224081.9200998692215165
PABPanamansk balboa0.001183401676552388845.0216184527528
GYDGuyansk dollar0.247054809632712794.0476848092399536
YERJemenitisk rial0.29618542725804233.3762633403593525
MGAMadagaskisk ariary5.2549400239393670.19029712907177002
KYDCaymansk dollar0.00097345330869235381027.270636475936
MZNMocambique metical0.075530300955643413.23971952113985
RSDSerbisk dinar0.128724990822638397.768499291468847
SCRSeychellisk rupie0.01592938324994556662.77706953930042
AMDArmenisk dram0.45682776005969532.1890088287746052
AZNAzerbajdzjansk manat0.0020128522912170625496.80744303167637
SBDSalomon-dollar0.009741502999443765102.65356383476959
SLLSierra Leonsk leone26.9566342881174920.03709661930758177
TOPTongansk pa'anga0.002816175052125909355.09156266586047
BZDBelizisk dollar0.0023956424211782467417.42456685508637
GMDGambisk dalasi0.0803170974204813312.450649140926178
MWKMalawisk kwacha2.0587056557911830.48574209585861805
BIFBurundisk franc3.3938851829413740.2946475635140171
HTGHaitisk gourde0.156916472162546266.372817246134124
SOSSomalisk shilling0.67584711188262771.4796245813856004
GNFGuinesisk franc10.1557570327235420.0984663178508341
MNTMongolisk tögrög4.0173171522452760.24892234347021883
MVRMaldivisk rufiyaa0.01820048797375810354.94358181175272
CDFKongolesisk franc3.29376001903944670.3036043895789433
STNSão Tomé och Príncipe-dobra0.0272641613055213736.678186751979275
TJSTadzjikistan-somoni0.0129235058013897577.37838442355661
KPWNordkoreansk won1.06507371743381560.9389021469888451
KGSKirgizistansk som0.104596978994060569.56050556734324
LRDLiberiansk dollar0.22910043257918754.364897912859045
LSLLesotho loti0.02188664976256609545.6899530466446
MMKBurmesisk kyat2.48381041867293150.4026072169124274
GIPGibraltar-pund0.00094648828077915981056.537117582469
XPTUns av platina0.000001205005254817624829871.8997298884
MDLMoldavisk leu0.02093462501430091347.76775315138807
CUPKubansk peso0.02838178327377552735.23386780717157
KHRKambodjansk riel4.8265303369297450.2071881724949688
MKDMakedonisk denar0.0678848089641773314.730836180561367
VUVVanuatu-vatu0.142379985217495487.023459080097736
ANGNederländska gulden0.0021222350808560845471.2013334529424
MRUMauretansk ouguiya0.04720585612173272521.18381239440371
SZLSwaziland-lilangeni0.02188664976256609545.6899530466446
CVEKapverdisk escudo0.121161463502237728.253449331944815
SRDSurinamesisk dollar0.03910233815552368525.573918266029256
SVCSalvadoransk colón0.01035476466983339496.57389925174319
XPDUns av palladium0.0000012238685448612905817081.2169319516
BSDBahamansk dollar0.001183401676552388845.0216184527528
XDRSärskilda dragningsrätter0.00089605152645227071116.007250117961
RWFRwandisk franc1.5306950010960850.6532980112196942
AWGArubansk eller nederländsk gulden0.0021182890010287745472.07911645405187
BTNBhutanesisk ngultrum0.0987706355128176910.124466596858413
DJFDjiboutisk franc0.210495515792310684.750695026618375
KMFKomoransk franc0.54055983119527541.8499339800902692
ERNEritreansk nakfa0.0177510251482858256.33477456351685
FKPFalklands-pund0.00094648828077915981056.537117582469
SHPSankthelenskt pund0.00094648828077915981056.537117582469
SPLSeborga luigino0.000197233611969796865070.129730997036
WSTSamoansk tala0.0032698788141058816305.8217312782709
JEPJersey-pund0.00094648828077915981056.537117582469
TMTTurkmenistansk manat0.0041460904056043425241.1910745236724
GGPGuernsey-pund0.00094648828077915981056.537117582469
IMPIsle of Man-pund0.00094648828077915981056.537117582469
TVDTuvaluansk dollar0.001791884460088999558.0716961797482
ZMWZambisk kwacha0.03233318641360409530.927975585457695
ADACardano0.0025886395288082175386.3033029015012
BCHBitcoin Cash0.000002644029281692745378210.63742523524
BTCBitcoin1.9149431592068145e-852220871.162265114
CLFCLF0.00002944111140677310433966.10902976795
CNHChinese Yuan Renminbi Offshore0.008550193799214135116.95641332619992
DOGEDogecoin0.007916559994360119126.31749152566462
DOTPolkadot0.000170240446484265525874.044744663102
ETHEthereum3.940232434761277e-72537921.344887833
LINKChainlink0.0000841921852516569211877.586940057714
LTCLitecoin0.00001449222934812983669002.49616385253
LUNATerra0.004139564651357659241.57129655458544
MXVMXV0.002458936280867135406.6799159380224
SLESierra Leonsk leone0.02695663428811749237.09661930758177
UNIUniswap0.000160628580182958736225.542172264629
VEDVED0.0432380371660281123.127784366347107
XBTXBT1.9149431592068145e-852220871.162265114
XLMStellar Lumen0.0110288201176015290.6715305297294
XRPRipple0.0022902869268809738436.62651533441255
ZWLZimbabwisk dollar0.0159742518135116162.600740972053735

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07757▲
GBP / EUR1,16174▼
USD / JPY155,647▲
GBP / USD1,25185▲
USD / CHF0,906606▼
USD / CAD1,36841▼
EUR / JPY167,721▲
AUD / USD0,660798▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement