1. Hem
  2. Valutatabeller
  3. AOA

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

aoa
AOA – Angolansk kwanza
EllerLäs om vårt API

Valutatabell: AOA — Angolansk kwanza

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.001093316895489649914.6478977187521
EUREuro0.00092783922376906341077.772931325112
GBPBrittiskt pund0.00081107256260169121232.9353082691923
INRIndisk rupie0.0991997693402268810.080668600854157
AUDAustralisk dollar0.001544218263514707647.57685077753
CADKanadensisk dollar0.0014963403781996015668.2971431962567
SGDSingaporiansk dollar0.001384795450796547722.1283110258564
CHFSchweiziska franc0.00084794231138712761179.3255113831092
MYRMalaysisk ringgit0.00426713523272978234.34926372377427
JPYJapansk yen0.169539009424044125.8983475448935785
CNYKinesisk yuan renminbi0.007553635489230447132.38658410585793
NZDNyzeeländsk dollar0.0018295108997284405546.594174513217
THBThailändsk baht0.0340388276042819529.378215126134485
HUFUngersk forint0.353231587779387962.8310038926205934
AEDEmiratisk dirham0.004015206298685735249.0532056415935
HKDHongkong-dollar0.008544258541330518117.03765694387326
MXNMexikansk peso0.0187307992175445653.38800487826119
ZARSydafrikansk rand0.01753271429599561857.036234271404
PHPFilippinsk peso0.0633668821053437515.781114152619317
SEKSvensk krona0.009907272338377944100.93595551282927
IDRIndonesiska rupier18.4610352681714320.05416814309022498
BRLBrasiliansk real0.005666950334719871176.46175472427745
SARSaudiarabisk riyal0.004099938358086183243.9061060583339
TRYTurkisk lira0.0479206465215075720.867831980338238
KESKenyansk shilling0.14069363005938217.107642325938518
KRWSydkoreansk won1.58140555211562740.6323488612153824
EGPEgyptiskt pund0.05198027033139817519.238068475299173
IQDIrakisk dinar1.43291682078655950.6978772148484362
NOKNorsk krona0.01041879457977294995.98039315809147
KWDKuwaitisk dinar0.000335263375120492982.7296215717297
RUBRysk rubel0.0839014393448693911.918746660466564
DKKDansk krona0.006935977009456138144.1757950807296
PKRPakistansk rupie0.305118002811013143.277420508744577
ILSIsraelisk shekel0.0034096157904380466293.2881771618984
PLNPolsk zloty0.003916233625980218255.3473810566406
QARQatarisk riyal0.003979673499582322251.27689497767915
XAUUns av guld2.1443841212533305e-74663343.615021403
OMROmansk rial0.00042031707402002652379.156265139859
COPColombiansk peso4.0443297187907910.247259761080753
CLPChilensk peso0.94612940656868351.0569378702926995
TWDTaiwanesisk dollar0.034482541309420629.000182759929036
ARSArgentinsk peso1.51539504239283330.6598939365810408
CZKTjeckisk krona0.0224779806900547344.48798198507417
VNDVietnamesisk dong27.996549521041310.035718687377829614
MADMarockansk dirham0.01002482165616316799.75239802747107
JODJordansk dinar0.00077516167890216111290.05345235367
BHDBahrainsk dinar0.0004110871527041082432.574196060511
XOFCFA-franc0.60862263370588341.6430542418559633
LKRLankesisk rupie0.338187728572287462.956937569029062
UAHUkrainsk hryvnia0.0472594284593239121.159798850735104
NGNNigeriansk naira1.47478626699591290.6780643557503179
TNDTunisisk dinar0.003160492107827575316.4064221275241
UGXUgandisk shilling3.9213969785595030.25501116195773244
RONRumänsk leu0.004728646128211749211.47702172802977
BDTBangladeshisk taka0.13377241850588437.475382527796733
PENPeruansk Sol0.0036735247236742924272.2181216191165
GELGeorgiska lari0.0029240305671899367341.99368885566196
XAFCentralafrikansk CFA-franc BEAC0.60862263370588341.6430542418559633
FJDFiji-dollar0.002429552601455432411.5984150336759
VESVenezuelansk bolivar0.43927996514741642.2764525572305887
BYNVitrysk rubel0.003129814203335672319.50778385957443
UZSUzbekistansk som13.3448605004080180.07493521569366911
DZDAlgerisk dinar0.14220718796289227.031993349456723
IRRIransk rial1403.83722674829940.0007123332968711014
DOPDominikansk peso0.0668043298133057214.969089620308196
ISKIsländsk krona0.134452119820799137.437591919955022
CRCCostaricansk colón0.51970190293863591.924179985383035
XAGUns av silver0.00001295403601296599477196.01821386609
SYPSyriskt pund0.120895022480506218.271639141812026
JMDJamaicansk dollar0.170501454138749545.865052618180175
LYDLibysk dinar0.0068995576868964144.93682716780444
GHSGhana cedi0.0119899707294614983.40303930374259
MURMauritisk rupie0.05072679576888823619.713447002566642
AOAAngolansk kwanza11
UYUUruguayansk peso0.0423261292912955523.626067791784873
AFNAfghansk afghani0.0690323338140283714.485965412874185
LBPLibanesiskt pund98.164795179127620.010186951423626318
XPFCFP-franc0.110720671093755079.031737164537494
TTDTrinidad-dollar0.00738401041518851135.42776130746702
TZSTanzanisk shilling2.81828972897502530.35482512309466735
ALLAlbansk lek0.0893783348541144211.188393715683171
XCDÖstkaribisk dollar0.002953592427602358338.570748846269
GTQGuatemalansk quetzal0.008382567437872964119.29519295984872
NPRNepalesisk rupie0.158794030771368176.297465938375235
BOBBoliviansk bolíviano0.00753931845069436132.63798399547662
BBDBarbadisk dollar0.002186633790979298457.32394885937606
CUCKubansk konvertibel peso0.001093316895489649914.6478977187521
LAKLaotisk kip23.384873234487390.04276268637305361
BNDBruneisk dollar0.001384795450796547722.1283110258564
BWPBotswana pula0.01444780389204672969.21467148031287
HNLHonduransk lempira0.028989618515922334.495107255404506
PYGParaguayansk guarani7.0544145831116240.14175520707189726
ETBEtiopisk birr0.169905836412581255.885613002555759
NADNamibisk dollar0.01753271429599561857.036234271404
PGKPapua Nya Guineansk kina0.004710704026792566212.28249414788263
SDGSudanesiskt pund0.65613861249581131.524068208996592
MOPMacao pataca0.008800586297570433113.62879314939151
BMDBermudisk dollar0.001093316895489649914.6478977187521
NIONicaraguansk cordoba0.04015979133667347424.900527784535853
BAMBosnisk konvertibilna marka0.0018146957890242473551.0565495595794
KZTKazakstansk tenge0.54354194553532361.8397844144578757
PABPanamansk balboa0.001093316895489649914.6478977187521
GYDGuyansk dollar0.228278269587650854.380618452235266
YERJemenitisk rial0.260637968674615363.8367395398496833
MGAMadagaskisk ariary4.7316477129636740.2113428684177438
KYDCaymansk dollar0.00090689023347226961102.6692791378237
MZNMocambique metical0.0698496661610977114.316460692792017
RSDSerbisk dinar0.10887924175760419.184487179165723
SCRSeychellisk rupie0.0160175449185831962.43154023185056
AMDArmenisk dram0.411939557155251552.427540600630205
AZNAzerbajdzjansk manat0.0018586385437069253538.0282268361709
SBDSalomon-dollar0.008796256582526075113.68472379335982
TOPTongansk pa'anga0.002589747766294577386.13799112598696
BZDBelizisk dollar0.002202669035596895453.9946691215064
GMDGambisk dalasi0.0803560299044693712.444616803354297
MWKMalawisk kwacha1.89776710298300140.5269350482617978
BIFBurundisk franc3.2362741885280080.30899730422867583
HTGHaitisk gourde0.14303930657891966.9910853451199175
SOSSomalisk shilling0.62293910774723931.6052933385677806
GNFGuinesisk franc9.573550886939990.10445445078943237
MNTMongolisk tögrög3.90065395885634560.2563672682960053
MVRMaldivisk rufiyaa0.01685884174816400659.31605592708669
CDFKongolesisk franc2.5106894201637660.3982969745157776
STNSão Tomé och Príncipe-dobra0.02275058749033613243.95490887542023
TJSTadzjikistan-somoni0.0103605983712620496.51952176563219
KPWNordkoreansk won0.98399469185021591.0162656448071778
KGSKirgizistansk som0.0956196860703172910.458097501644326
LRDLiberiansk dollar0.201862880877724284.953857765488528
LSLLesotho loti0.01753271429599561857.036234271404
MMKBurmesisk kyat2.2960503425811940.4355305201521894
GIPGibraltar-pund0.00081107256260169121232.9353082691923
XPTUns av platina5.066366783166575e-71973801.0349400348
MDLMoldavisk leu0.0187259974751205153.40169469362617
CUPKubansk peso0.02618122170187296438.19531461851001
KHRKambodjansk riel4.3873469756893990.22792817744779956
MKDMakedonisk denar0.0571500446614808417.497799099254255
VUVVanuatu-vatu0.129450575542298837.724955998154241
MRUMauretansk ouguiya0.0436410437513022422.914209057389012
SZLSwaziland-lilangeni0.01753271429599561857.036234271404
CVEKapverdisk escudo0.102312831205014619.773945146686424
SRDSurinamesisk dollar0.0411770043615316324.28539947248372
SVCSalvadoransk colón0.009566522835534427104.53118831071453
XPDUns av palladium6.173514663853733e-71619822.8309961825
BSDBahamansk dollar0.001093316895489649914.6478977187521
XDRSärskilda dragningsrätter0.00079636029164770791255.7130365339433
RWFRwandisk franc1.5932946836852390.6276302872529721
AWGArubansk eller nederländsk gulden0.0019570372429264715510.9764791724872
BTNBhutanesisk ngultrum0.0991997693402268810.080668600854157
DJFDjiboutisk franc0.19499314873827465.128385312358993
KMFKomoransk franc0.456466975279412662.190738989141284
ERNEritreansk nakfa0.01639975343234473260.976526514583476
FKPFalklands-pund0.00081107256260169121232.9353082691923
SHPSankthelenskt pund0.00081107256260169121232.9353082691923
SPLSeborga luigino0.00018221948185273025487.887408264062
WSTSamoansk tala0.0029677277160599486336.9581362159573
JEPJersey-pund0.00081107256260169121232.9353082691923
TMTTurkmenistansk manat0.003826490970062423261.3360407286383
GGPGuernsey-pund0.00081107256260169121232.9353082691923
IMPIsle of Man-pund0.00081107256260169121232.9353082691923
TVDTuvaluansk dollar0.001544218263514707647.57685077753
ZMWZambisk kwacha0.0206990800769403148.31132573442451
ADACardano0.0038939227192892186256.81043823656984
BCHBitcoin Cash0.0000019363799854185507516427.56459489476
BNBBNB0.0000017371990698358042575639.2674643312
BTCBitcoin1.6003312092168333e-862487064.81762472
CLFCLF0.00002400316739486707241661.168442871574
CNHKinesisk yuan renminbi offshore0.007547075281045145132.50165961793832
DOGEDogecoin0.01096996838569285391.15796553290075
DOTPolkadot0.00080357062272913461244.4456924068977
ETHEthereum5.503955372092698e-71816875.1968273732
EURCEURC0.00092745989628011081078.2137362605495
LINKChainlink0.000122780414680706918144.621457750581
LTCLitecoin0.00001973397157852652750674.03669964477
LUNATerra0.01682791333126685459.42507429854449
MXVMXV0.0021599920233776986462.96467263626505
SLESierra Leonsk leone0.02506981667183035739.888604415829164
SOLSOL0.00001268687966017177878821.58787549027
SSPSSP4.9805597133050470.20078064666680012
UNIUniswap0.00030217565673658533309.333421493072
USDCUSDC0.0010933168933765162914.6478994865583
USDPUSDP0.00109798332461928910.7606441534481
USDTUSDT0.0010935191998728833914.4786850713234
VEDVED0.43927996514741642.2764525572305887
XBTXBT1.6003312092168333e-862487064.81762472
XCGKaribisk gulden0.001965586342684575508.7540436581441
XLMStellar Lumen0.006748255999330015148.18643514698948
XRPRipple0.00075831492047917611318.7133379468573
ZWGZimbabwisk dollar0.02793005181358948535.80372878196545

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %