Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-28 07:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0060274980165,9063189373
EUREuro0,0053061686188,4599010265
GBPBrittiskt pund0,0047095060212,3364958816
INRIndisk rupie0,38907162722,5702208282
AUDAustralisk dollar0,0079406568125,9341666116
CADKanadensisk dollar0,0079303243126,0982473765
SGDSingaporiansk dollar0,0083578490119,6480100786
CHFSchweiziska franc0,0057861955172,8251306379
MYRMalaysisk ringgit0,025888529838,6271451680
JPYJapansk yen0,67705284141,4769895920
CNYKinesisk yuan renminbi0,041007421724,3858296612
NZDNyzeeländsk dollar0,0082978810120,5126949562
THBThailändsk baht0,20492061074,8799386095
HUFUngersk forint1,64504236740,6078870793
AEDEmiratisk dirham0,022139841045,1674427217
HKDHongkong-dollar0,047029450021,2632722741
MXNMexikansk peso0,10885974569,1861320693
ZARSydafrikansk rand0,078778777812,6937739813
PHPFilippinsk peso0,30469917863,2819254870
SEKSvensk krona0,051965297619,2436115421
IDRIndonesiska rupier80,35513404720,0124447555
SARSaudiarabisk riyal0,022606058444,2359293233
BRLBrasiliansk real0,019972493450,0688612944
TRYTurkisk lira0,021302372846,9431273457
KESKenyansk shilling0,62466748451,6008516928
KRWSydkoreansk won6,89498652400,1450329158
EGPEgyptiskt pund0,10900519719,1738745150
IQDIrakisk dinar7,02422613870,1423644371
NOKNorsk krona0,050965650219,6210584024
KWDKuwaitisk dinar0,0018305199546,2928995605
RUBRysk rubel0,35932646832,7829845232
DKKDansk krona0,039456907925,3441045478
PKRPakistansk rupie0,63209836421,5820322542
ILSIsraelisk shekel0,021184123247,2051634977
PLNPolsk zloty0,022484275544,4755268991
QARQatarisk riyal0,022739951043,9754684534
XAUUns av guld0,0000048217207396,1979528190
OMROmansk rial0,0023214528430,7647266731
COPColombiansk peso18,25266633010,0547865162
CLPChilensk peso3,99870913760,2500807049
TWDTaiwanesisk dollar0,18343605355,4514910291
ARSArgentinsk peso0,098787567110,1227313276
CZKTjeckisk krona0,13964534297,1609978482
VNDVietnamesisk dong137,03701475550,0072972985
MADMarockansk dirham0,058892351716,9801336122
JODJordansk dinar0,0042778596233,7617624973
BHDBahrainsk dinar0,0022730797439,9317858826
XOFCFA-franc3,48061840450,2873052670
LKRLankesisk rupie0,92418948771,0820291870
UAHUkrainsk hryvnia0,15718891796,3617716405
NGNNigeriansk naira1,90835606160,5240112263
TNDTunisisk dinar0,014755850767,7697288900
UGXUgandisk shilling21,63061540610,0462307697
RONNya rumänsk leu0,024203647141,3160874525
BDTBangladeshisk taka0,48651365102,0554407837
PENPeruansk Sol0,019616125550,9784665780
GELGeorgiska lari0,014509122268,9221569870
XAFCentralafrikansk CFA-franc BEAC3,48061840450,2873052670
FJDFiji-dollar0,012439072080,3918489844
VEFVenezuelansk bolivar0,061001364916,3930758223
BYNVitrysk rubel0,011593845386,2526602106
HRKKroatisk kuna0,039304885725,4421297312
UZSUzbekistansk som23,86631974380,0419000504
BGNBulgarisk lev0,010392084496,2270861135
DZDAlgerisk dinar0,65421633761,5285463576
IRRIransk rial195,53844695460,0051140838
DOPDominikansk peso0,28490050423,5099972982
ISKIsländsk krona0,62339854801,6041102489
XAGUns av silver0,00035983272779,0692818834
CRCCostaricansk colón3,43379169840,2912232563
SYPSyriskt pund1,29197104440,7740111548
LYDLibysk dinar0,0082873427120,6659406106
JMDJamaicansk dollar0,77579765791,2889958996
MURMauritisk rupie0,20979325384,7665975041
GHSGhana cedi0,026625417437,5580966709
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,17076903575,8558625434
AFNAfghansk afghani0,41051129152,4359865874
LBPLibanesiskt pund9,08747392050,1100415813
XPFCFP-franc0,63319433791,5792939705
TTDTrinidad-dollar0,040676092324,5844658250
TZSTanzanisk shilling13,47888584650,0741901082
ALLAlbansk lek0,70117165431,4261842930
XCDÖstkaribisk dollar0,016274246761,4467765418
GTQGuatemalansk quetzal0,044207988422,6203461339
NPRNepalesisk rupie0,62233834391,6068429814
BOBBoliviansk bolíviano0,041679871823,9923962302
ZWDZimbabwisk dollar2,18135151400,4584313870
BBDBarbadisk dollar0,012054995982,9531594686
CUCKubansk konvertibel peso0,0060274980165,9063189373
LAKLaotisk kip49,47122566590,0202137705
BNDBruneisk dollar0,0083578490119,6480100786
BWPBotswana pula0,061367852516,2951767078
HNLHonduransk lempira0,14121768437,0812660950
PYGParaguayansk guarani33,50931300420,0298424501
ETBEtiopisk birr0,13980188897,1529791766
NADNamibisk dollar0,078778777812,6937739813
PGKPapua Nya Guineansk kina0,019190331352,1095745943
SDGSudanesiskt pund0,040252597924,8431170398
MOPMacao pataca0,048440333520,6439536641
NIONicaraguansk cordoba0,18103420105,5238181202
BMDBermudisk dollar0,0060274980165,9063189373
KZTKazakstansk tenge1,94481258610,5141883630
PABPanamansk balboa0,0060274980165,9063189373
BAMBosnisk konvertibilna marka0,010377963696,3580173192
GYDGuyansk dollar1,25203569120,7986992760
YERJemenitisk rial1,50810308270,6630846469
MGAMadagaskisk ariary18,74688312440,0533422006
KYDCaymansk dollar0,0049425484202,3247769959
MZNMocambique metical0,36251629902,7584966604
RSDSerbisk dinar0,64463506041,5512652993
SCRSeychellisk rupie0,081891987312,2112068965
AMDArmenisk dram2,89600939140,3453027476
SBDSalomon-dollar0,047322980821,1313823280
AZNAzerbajdzjansk manat0,010246063797,5984566389
SLLSierra Leonsk leone44,87948201110,0222818971
TOPTongansk pa'anga0,013291570475,2356546515
BZDBelizisk dollar0,012055351882,9507108176
MWKMalawisk kwacha4,36997943440,2288340289
GMDGambisk dalasi0,27686238433,6119027239
BIFBurundisk franc10,42612045570,0959129529
SOSSomalisk shilling3,46387237820,2886942389
HTGHaitisk gourde0,37788485372,6463087640
GNFGuinesisk franc54,63166508990,0183044027
MVRMaldivisk rufiyaa0,092909220010,7631944395
MNTMongolisk tögrög14,15936561110,0706246330
CDFKongolesisk franc8,97232075890,1114538843
STDSão Tomé och Príncipe-dobra130,39129601150,0076692236
TJSTadzjikistan-somoni0,053109766418,8289286190
KPWNordkoreansk won0,78369281191,2760101723
MMKBurmesisk kyat8,20440671470,1218857176
LSLLesotho loti0,078778777812,6937739813
LRDLiberiansk dollar0,56385473231,7735064418
KGSKirgizistansk som0,41505630902,4093116484
GIPGibraltar-pund0,0047095060212,3364958816
XPTUns av platina0,0000065539152581,8214718130
MDLMoldavisk leu0,10937082739,1432059600
CUPKubansk peso0,15972869616,2606158090
KHRKambodjansk riel24,50189921630,0408131627
MKDMakedonisk denar0,32719295213,0563005519
VUVVanuatu-vatu0,65786843801,5200607633
MROMauretansk ouguiya2,16583952490,4617147247
ANGNederländska gulden0,010770604092,8453037635
SZLSwaziland-lilangeni0,078778777812,6937739813
CVEKapverdisk escudo0,58658444721,7047843747
SRDSurinamesisk dollar0,045205037622,1214283334
XPDUns av palladium0,0000069858143147,9431893420
SVCSalvadoransk colón0,052740607218,9607221643
BSDBahamansk dollar0,0060274980165,9063189373
XDRSärskilda dragningsrätter0,0043479159229,9952509069
RWFRwandisk franc5,05794682860,1977086818
AWGArubansk eller nederländsk gulden0,010789221492,6850943784
DJFDjiboutisk franc1,07656998060,9288759840
BTNBhutanesisk ngultrum0,38907162722,5702208282
KMFKomoransk franc2,61046380340,3830736893
WSTSamoansk tala0,015134481766,0742812137
SPLSeborga luigino0,0010045830995,4379176056
ERNEritreansk nakfa0,092488281310,8121805913
FKPFalklands-pund0,0047095060212,3364958816
SHPSankthelenskt pund0,0047095060212,3364958816
JEPJersey-pund0,0047095060212,3364958816
TMTTurkmenistansk manat0,021061658347,4796421931
TVDTuvaluansk dollar0,0079406568125,9341666116
IMPIsle of Man-pund0,0047095060212,3364958816
GGPGuernsey-pund0,0047095060212,3364958816
ZMWZambisk kwacha0,056019174217,8510307407