AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 14:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0060277000165,9007581665
EUREuro0,0056769950176,1495310998
GBPBrittiskt pund0,0048354255206,8070344904
INRIndisk rupie0,40333779792,4793113990
AUDAustralisk dollar0,0078551110127,3056492622
CADKanadensisk dollar0,0079037314126,5225181087
SGDSingaporiansk dollar0,0085468703117,0018923114
CHFSchweiziska franc0,0060442268165,4471336618
MYRMalaysisk ringgit0,026859430337,2308715676
JPYJapansk yen0,68202234501,4662276204
CNYKinesisk yuan renminbi0,041451942024,1243220774
NZDNyzeeländsk dollar0,0083864952119,2393213749
THBThailändsk baht0,21120575014,7347195778
HUFUngersk forint1,74876391090,5718324777
AEDEmiratisk dirham0,022138536645,1701040532
HKDHongkong-dollar0,046780778221,3763010721
MXNMexikansk peso0,12329036498,1109338951
ZARSydafrikansk rand0,078699443712,7065701266
PHPFilippinsk peso0,30396059773,2899000977
SEKSvensk krona0,053811110118,5835229633
IDRIndonesiska rupier80,50517220420,0124215622
SARSaudiarabisk riyal0,022606177144,2356970452
BRLBrasiliansk real0,018643601453,6377052866
TRYTurkisk lira0,021848577645,7695698892
KESKenyansk shilling0,62236002501,6067870040
KRWSydkoreansk won6,91477886150,1446177846
EGPEgyptiskt pund0,095177385210,5066975492
IQDIrakisk dinar7,11871370000,1404748164
NOKNorsk krona0,050244137119,9028196644
KWDKuwaitisk dinar0,0018378457544,1153273325
RUBRysk rubel0,35068622612,8515519734
DKKDansk krona0,042201438923,6958744872
PKRPakistansk rupie0,63079881421,5852915026
ILSIsraelisk shekel0,022346574644,7495876838
PLNPolsk zloty0,024529922940,7665365789
QARQatarisk riyal0,021949266845,5596084381
XAUUns av guld0,0000048686205397,4208707870
OMROmansk rial0,0023194589431,1350408984
COPColombiansk peso17,39411159810,0574907200
CLPChilensk peso3,87256374250,2582268664
TWDTaiwanesisk dollar0,18569162475,3852725004
ARSArgentinsk peso0,094448029310,5878334061
CZKTjeckisk krona0,15337741346,5198648092
VNDVietnamesisk dong137,50992010000,0072722026
MADMarockansk dirham0,060731376916,4659530473
JODJordansk dinar0,0042688170234,2569377993
BHDBahrainsk dinar0,0022718401440,1718325460
XOFCFA-franc3,72386458200,2685382290
LKRLankesisk rupie0,91094151431,0977653168
UAHUkrainsk hryvnia0,16256706496,1513074672
NGNNigeriansk naira1,89721541140,5270882758
TNDTunisisk dinar0,013765005572,6479915394
UGXUgandisk shilling21,59122140000,0463151195
RONNya rumänsk leu0,025666317938,9615684051
BDTBangladeshisk taka0,48263793722,0719465318
PENPeruansk Sol0,019674412850,8274381638
GELGeorgiska lari0,015882493262,9624068882
XAFCentralafrikansk CFA-franc BEAC3,72386458200,2685382290
FJDFiji-dollar0,012386080680,7357897706
VEFVenezuelansk bolivar0,060123291916,6324891589
BYNVitrysk rubel0,011332076088,2450843549
HRKKroatisk kuna0,042277420023,6532882074
UZSUzbekistansk som19,94804249260,0501302321
BGNBulgarisk lev0,011102119190,0728942888
DZDAlgerisk dinar0,66731252791,4985482188
IRRIransk rial195,26131380000,0051213422
DOPDominikansk peso0,28254843753,5392161742
ISKIsländsk krona0,66426459531,5054242046
XAGUns av silver0,00033473912987,4016619684
CRCCostaricansk colón3,34525282830,2989310678
SYPSyriskt pund1,29209761950,7739353319
LYDLibysk dinar0,0085864586116,4624496309
JMDJamaicansk dollar0,77359499591,2926660659
MURMauritisk rupie0,21277780544,6997382933
GHSGhana cedi0,027236161636,7158932453
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,17067432555,8591120666
AFNAfghansk afghani0,40108316352,4932485104
LBPLibanesiskt pund9,09730622500,1099226491
XPFCFP-franc0,67744569911,4761330706
TTDTrinidad-dollar0,040382576724,7631548755
TZSTanzanisk shilling13,42368790000,0744951765
ALLAlbansk lek0,76871258101,3008763285
XCDÖstkaribisk dollar0,016274790361,4447241617
GTQGuatemalansk quetzal0,044490454022,4767317739
NPRNepalesisk rupie0,64534951571,5495479204
BOBBoliviansk bolíviano0,041410298324,1485823770
ZWDZimbabwisk dollar2,18142463000,4584160215
BBDBarbadisk dollar0,012055400082,9503790832
CUCKubansk konvertibel peso0,0060277000165,9007581665
LAKLaotisk kip49,30055830000,0202837460
BNDBruneisk dollar0,0085468703117,0018923114
BWPBotswana pula0,062767292315,9318645586
HNLHonduransk lempira0,14160875637,0617102095
PYGParaguayansk guarani33,89436084440,0295034329
ETBEtiopisk birr0,13651673847,3251090797
NADNamibisk dollar0,078699443712,7065701266
PGKPapua Nya Guineansk kina0,019135464452,2589876736
SDGSudanesiskt pund0,038575472725,9232079464
MOPMacao pataca0,048184201620,7536903613
NIONicaraguansk cordoba0,17796963975,6189359125
BMDBermudisk dollar0,0060277000165,9007581665
KZTKazakstansk tenge1,92157053450,5204076468
PABPanamansk balboa0,0060277000165,9007581665
BAMBosnisk konvertibilna marka0,011103237090,0638251279
GYDGuyansk dollar1,22187514600,8184142244
YERJemenitisk rial1,50662359660,6637357879
MGAMadagaskisk ariary18,34229110000,0545188164
KYDCaymansk dollar0,0049427141202,3179944164
MZNMocambique metical0,42459120272,3552065931
RSDSerbisk dinar0,70311420631,4222440551
SCRSeychellisk rupie0,080813371412,3741898459
AMDArmenisk dram2,93434463700,3407915987
SBDSalomon-dollar0,047444507821,0772552337
AZNAzerbajdzjansk manat0,010761341492,9252185742
SLLSierra Leonsk leone44,58689690000,0224281139
TOPTongansk pa'anga0,013600406473,5272147220
BZDBelizisk dollar0,012042139083,0417252899
MWKMalawisk kwacha4,32047464670,2314560510
GMDGambisk dalasi0,26853403503,7239227422
BIFBurundisk franc10,16378750980,0983885189
SOSSomalisk shilling3,49756295690,2859133666
HTGHaitisk gourde0,41116700022,4321017967
GNFGuinesisk franc55,90691750000,0178868742
MVRMaldivisk rufiyaa0,092344362210,8290314276
MNTMongolisk tögrög14,91855750000,0670306094
CDFKongolesisk franc7,57079120000,1320865909
STDSão Tomé och Príncipe-dobra139,24719765580,0071814731
TJSTadzjikistan-somoni0,047895500620,8787879291
KPWNordkoreansk won0,78801565351,2690103243
MMKBurmesisk kyat8,20972740000,1218067241
LSLLesotho loti0,078699443712,7065701266
LRDLiberiansk dollar0,56961821961,7555618229
KGSKirgizistansk som0,41654659602,4006918062
GIPGibraltar-pund0,0048354255206,8070344904
XPTUns av platina0,0000060081166442,9022459130
MDLMoldavisk leu0,11967998078,3556163179
CUPKubansk peso0,15973405006,2604059685
KHRKambodjansk riel23,98662879140,0416898935
MKDMakedonisk denar0,34907830282,8646867822
VUVVanuatu-vatu0,63851426281,5661357282
MROMauretansk ouguiya2,13983350000,4673260793
ANGNederländska gulden0,010669028993,7292429120
SZLSwaziland-lilangeni0,078699443712,7065701266
CVEKapverdisk escudo0,62679083861,5954285520
SRDSurinamesisk dollar0,045087196122,1792456876
XPDUns av palladium0,0000077459129100,9192411050
SVCSalvadoransk colón0,052742375018,9600866476
BSDBahamansk dollar0,0060277000165,9007581665
XDRSärskilda dragningsrätter0,0044517578224,6303697928
RWFRwandisk franc4,91215351690,2035766994
AWGArubansk eller nederländsk gulden0,010789583092,6819878025
DJFDjiboutisk franc1,07214696960,9327079481
BTNBhutanesisk ngultrum0,40333779792,4793113990
KMFKomoransk franc2,79289843650,3580509720
WSTSamoansk tala0,015523306764,4192646650
SPLSeborga luigino0,0010046167995,4045489988
ERNEritreansk nakfa0,092163532810,8502785206
FKPFalklands-pund0,0048354255206,8070344904
SHPSankthelenskt pund0,0048354255206,8070344904
JEPJersey-pund0,0048354255206,8070344904
TMTTurkmenistansk manat0,021096950047,4002166190
TVDTuvaluansk dollar0,0078551110127,3056492622
IMPIsle of Man-pund0,0048354255206,8070344904
GGPGuernsey-pund0,0048354255206,8070344904
ZMWZambisk kwacha0,058920767516,9719445695
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶