AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 03:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0060330000165,7550140892
EUREuro0,0057011022175,4046779438
GBPBrittiskt pund0,0048445775206,4163473213
INRIndisk rupie0,40409564902,4746616361
AUDAustralisk dollar0,0078614165127,2035388590
CADKanadensisk dollar0,0079253639126,1771715426
SGDSingaporiansk dollar0,0085740285116,6312897967
CHFSchweiziska franc0,0060675813164,8103166644
MYRMalaysisk ringgit0,026908988637,1623034874
JPYJapansk yen0,68540475801,4589919143
CNYKinesisk yuan renminbi0,041522870824,0831132706
NZDNyzeeländsk dollar0,0084278914118,6536410098
THBThailändsk baht0,21142864824,7297280127
HUFUngersk forint1,75484575400,5698506537
AEDEmiratisk dirham0,022156193645,1341064349
HKDHongkong-dollar0,046821378021,3577652361
MXNMexikansk peso0,12298407908,1311337861
ZARSydafrikansk rand0,078953572312,6656713728
PHPFilippinsk peso0,30354946973,2943559445
SEKSvensk krona0,054062245918,4971967585
IDRIndonesiska rupier80,76095985080,0123822203
SARSaudiarabisk riyal0,022626766544,1954443645
BRLBrasiliansk real0,018623388253,6959221343
TRYTurkisk lira0,021922639445,6149454369
KESKenyansk shilling0,62393285131,6027365733
KRWSydkoreansk won6,91552000550,1446022858
EGPEgyptiskt pund0,097432957710,2634675512
IQDIrakisk dinar7,12979941540,1402564002
NOKNorsk krona0,050435081919,8274685300
KWDKuwaitisk dinar0,0018448914542,0373263814
RUBRysk rubel0,34937785382,8622306453
DKKDansk krona0,042379473723,5963289173
PKRPakistansk rupie0,63183609341,5826889449
ILSIsraelisk shekel0,022376154344,6904318899
PLNPolsk zloty0,024622290640,6136055450
QARQatarisk riyal0,021968566245,5195841914
XAUUns av guld0,0000048902204491,0156296520
OMROmansk rial0,0023225843430,5548780396
COPColombiansk peso17,37745380460,0575458299
CLPChilensk peso3,86854761140,2584949445
TWDTaiwanesisk dollar0,18603076285,3754550334
ARSArgentinsk peso0,094422486610,5906975732
CZKTjeckisk krona0,15402740326,4923512261
VNDVietnamesisk dong137,65496107720,0072645402
MADMarockansk dirham0,060894586116,4218211105
JODJordansk dinar0,0042767937233,8200225031
BHDBahrainsk dinar0,0022703385440,4629566068
XOFCFA-franc3,73967791330,2674027077
LKRLankesisk rupie0,91472289951,0932272501
UAHUkrainsk hryvnia0,16331330786,1231997168
NGNNigeriansk naira1,89888358360,5266252279
TNDTunisisk dinar0,013879298072,0497534034
UGXUgandisk shilling21,63433807720,0462228147
RONNya rumänsk leu0,025776331538,7952800391
BDTBangladeshisk taka0,48360526722,0678021267
PENPeruansk Sol0,019592168351,0408027553
GELGeorgiska lari0,015911337162,8482695177
XAFCentralafrikansk CFA-franc BEAC3,73967791330,2674027077
FJDFiji-dollar0,012477809980,1422691861
VEFVenezuelansk bolivar0,060203305316,6103836749
BYNVitrysk rubel0,011281710088,6390447415
HRKKroatisk kuna0,042445686123,5595202343
UZSUzbekistansk som20,25176233640,0493784187
BGNBulgarisk lev0,011147174189,7088348158
DZDAlgerisk dinar0,66876044391,4953037505
IRRIransk rial195,55366238610,0051136859
DOPDominikansk peso0,28240473143,5410171602
ISKIsländsk krona0,66685088981,4995856125
XAGUns av silver0,00033482622986,6239621444
CRCCostaricansk colón3,37226591050,2965365207
SYPSyriskt pund1,29317274240,7732918946
LYDLibysk dinar0,0086090913116,1562773169
JMDJamaicansk dollar0,77795535391,2854208086
MURMauritisk rupie0,21525744044,6456001629
GHSGhana cedi0,027389686636,5100928228
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,17073390775,8570673723
AFNAfghansk afghani0,40197880262,4876933648
LBPLibanesiskt pund9,11103680130,1097569927
XPFCFP-franc0,68032246141,4698912012
TTDTrinidad-dollar0,040538742624,6677606918
TZSTanzanisk shilling13,45238345410,0743362694
ALLAlbansk lek0,76989632621,2988761810
XCDÖstkaribisk dollar0,016289100061,3907458976
GTQGuatemalansk quetzal0,044533795822,4548566415
NPRNepalesisk rupie0,64591695481,5481866401
BOBBoliviansk bolíviano0,041808689523,9184727105
ZWDZimbabwisk dollar2,18334270000,4580133023
BBDBarbadisk dollar0,012066000082,8775070446
CUCKubansk konvertibel peso0,0060330000165,7550140892
LAKLaotisk kip49,44646827030,0202238913
BNDBruneisk dollar0,0085740285116,6312897967
BWPBotswana pula0,063042801115,8622393502
HNLHonduransk lempira0,14196855667,0438132502
PYGParaguayansk guarani34,36396838610,0291002479
ETBEtiopisk birr0,13663677407,3186739599
NADNamibisk dollar0,078953572312,6656713728
PGKPapua Nya Guineansk kina0,019152289852,2130780706
SDGSudanesiskt pund0,038669720425,8600266699
MOPMacao pataca0,048226019420,7356944040
NIONicaraguansk cordoba0,17814853095,6132935521
BMDBermudisk dollar0,0060330000165,7550140892
KZTKazakstansk tenge1,92160373820,5203986546
PABPanamansk balboa0,0060330000165,7550140892
BAMBosnisk konvertibilna marka0,011150386889,6829877565
GYDGuyansk dollar1,23501550910,8097064309
YERJemenitisk rial1,50818966710,6630465795
MGAMadagaskisk ariary18,45494730890,0541860122
KYDCaymansk dollar0,0049470600202,1402618929
MZNMocambique metical0,42737774252,3398504430
RSDSerbisk dinar0,70549768991,4174390850
SCRSeychellisk rupie0,081367071912,2899838552
AMDArmenisk dram2,93692404310,3404922924
SBDSalomon-dollar0,047040935721,2580805569
AZNAzerbajdzjansk manat0,010770803592,8435836234
SLLSierra Leonsk leone44,86742177220,0222878864
TOPTongansk pa'anga0,013600090273,5289240761
BZDBelizisk dollar0,012137189882,3913948614
MWKMalawisk kwacha4,37247729340,2287033032
GMDGambisk dalasi0,26873625813,7211205039
BIFBurundisk franc10,22122923770,0978355907
SOSSomalisk shilling3,49830390540,2858528095
HTGHaitisk gourde0,41175238072,4286441240
GNFGuinesisk franc56,19739577220,0177944189
MVRMaldivisk rufiyaa0,092908201510,7633124243
MNTMongolisk tögrög14,94071586650,0669311972
CDFKongolesisk franc7,59554707720,1316560861
STDSão Tomé och Príncipe-dobra139,85580333740,0071502217
TJSTadzjikistan-somoni0,047937613920,8604458810
KPWNordkoreansk won0,79123454221,2638477552
MMKBurmesisk kyat8,22659883090,1215569181
LSLLesotho loti0,078953572312,6656713728
LRDLiberiansk dollar0,57011853141,7540212166
KGSKirgizistansk som0,41691285462,3985827946
GIPGibraltar-pund0,0048445775206,4163473213
XPTUns av platina0,0000060190166141,1325957220
MDLMoldavisk leu0,11990586668,3398755093
CUPKubansk peso0,15987450006,2549061920
KHRKambodjansk riel24,21646207720,0412942236
MKDMakedonisk denar0,34998406762,8572729238
VUVVanuatu-vatu0,64390210731,5530311032
MROMauretansk ouguiya2,15378103860,4642997510
ANGNederländska gulden0,010690476293,5412025918
SZLSwaziland-lilangeni0,078953572312,6656713728
CVEKapverdisk escudo0,62951065781,5885354563
SRDSurinamesisk dollar0,045247501022,1006680756
XPDUns av palladium0,0000078019128173,3797450260
SVCSalvadoransk colón0,052788750018,9434301816
BSDBahamansk dollar0,0060330000165,7550140892
XDRSärskilda dragningsrätter0,0044611018224,1598690535
RWFRwandisk franc4,95261037270,2019137232
AWGArubansk eller nederländsk gulden0,010799070092,6005665303
DJFDjiboutisk franc1,07574425980,9295889714
BTNBhutanesisk ngultrum0,40409564902,4746616361
KMFKomoransk franc2,80475843500,3565369436
WSTSamoansk tala0,015362871865,0919967675
SPLSeborga luigino0,0010055000994,5300845350
ERNEritreansk nakfa0,092666877210,7913423925
FKPFalklands-pund0,0048445775206,4163473213
SHPSankthelenskt pund0,0048445775206,4163473213
JEPJersey-pund0,0048445775206,4163473213
TMTTurkmenistansk manat0,021115500047,3585754541
TVDTuvaluansk dollar0,0078614165127,2035388590
IMPIsle of Man-pund0,0048445775206,4163473213
GGPGuernsey-pund0,0048445775206,4163473213
ZMWZambisk kwacha0,059183730616,8965354069
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶