AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 06:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per AOA AOA per enhet
USDUSA-dollar0,0060274600165,9073639643
EUREuro0,0055482819180,2359752078
GBPBrittiskt pund0,0048043634208,1441234661
INRIndisk rupie0,39218105892,5498426740
AUDAustralisk dollar0,0079051831126,4992838964
CADKanadensisk dollar0,0080405714124,3692706616
SGDSingaporiansk dollar0,0083985243119,0685370286
CHFSchweiziska franc0,0059350516168,4905320926
MYRMalaysisk ringgit0,026592196837,6050165159
JPYJapansk yen0,66430556031,5053313713
CNYKinesisk yuan renminbi0,041375664624,1687960461
NZDNyzeeländsk dollar0,0085510425116,9448057124
THBThailändsk baht0,20760142714,8169225708
HUFUngersk forint1,72150997860,5808853927
AEDEmiratisk dirham0,022138259945,1706685301
HKDHongkong-dollar0,046817027921,3597497724
MXNMexikansk peso0,11312792768,8395502448
ZARSydafrikansk rand0,074284976513,4616721646
PHPFilippinsk peso0,30201449913,3110993117
SEKSvensk krona0,052874125918,9128422240
IDRIndonesiska rupier80,22795923020,0124644826
SARSaudiarabisk riyal0,022559853444,3265290962
BRLBrasiliansk real0,018734099853,3785989810
TRYTurkisk lira0,021660262146,1674931534
KESKenyansk shilling0,62052592951,6115362026
KRWSydkoreansk won6,70599173940,1491203746
EGPEgyptiskt pund0,10879514309,1915867978
IQDIrakisk dinar7,08618343730,1411196886
NOKNorsk krona0,050874746219,6561177157
KWDKuwaitisk dinar0,0018367132544,4508075486
RUBRysk rubel0,34374704882,9091158850
DKKDansk krona0,041265230924,2334764392
PKRPakistansk rupie0,63176816601,5828591148
ILSIsraelisk shekel0,021847602945,7716117774
PLNPolsk zloty0,023671700142,2445365660
QARQatarisk riyal0,021947748645,5627598076
XAUUns av guld0,0000047891208806,7510841940
OMROmansk rial0,0023205601430,9304397825
COPColombiansk peso17,46687826530,0572512148
CLPChilensk peso3,97786428730,2513911807
TWDTaiwanesisk dollar0,18240123555,4824190050
ARSArgentinsk peso0,093536588810,6910035214
CZKTjeckisk krona0,14993335116,6696301557
VNDVietnamesisk dong137,26850375770,0072849924
MADMarockansk dirham0,059785459316,7264751740
JODJordansk dinar0,0042764807233,8371337196
BHDBahrainsk dinar0,0022723640440,0703419111
XOFCFA-franc3,63943435400,2747679729
LKRLankesisk rupie0,91189334601,0966194724
UAHUkrainsk hryvnia0,16349471706,1164055838
NGNNigeriansk naira1,85343969440,5395373818
TNDTunisisk dinar0,013560052373,7460282091
UGXUgandisk shilling21,69892502420,0460852323
RONNya rumänsk leu0,025240481539,6188955857
BDTBangladeshisk taka0,48324986512,0693228745
PENPeruansk Sol0,019538011151,1822824208
GELGeorgiska lari0,014706017267,9993765201
XAFCentralafrikansk CFA-franc BEAC3,63943435400,2747679729
FJDFiji-dollar0,012444341180,3578100892
VEFVenezuelansk bolivar0,060184595116,6155475109
BYNVitrysk rubel0,011307360888,4379672021
HRKKroatisk kuna0,041149052824,3018959633
UZSUzbekistansk som21,38601240300,0467595352
BGNBulgarisk lev0,010864906692,0394476667
DZDAlgerisk dinar0,65849842781,5186065112
IRRIransk rial194,62327009530,0051381317
DOPDominikansk peso0,28377057373,5239735640
ISKIsländsk krona0,66280019341,5087503141
XAGUns av silver0,00033658962970,9772743580
CRCCostaricansk colón3,36573631010,2971118079
SYPSyriskt pund1,29029892020,7750142113
LYDLibysk dinar0,0083781694119,3578157300
JMDJamaicansk dollar0,77654260641,2877593474
MURMauritisk rupie0,21306689634,6933616508
GHSGhana cedi0,026219311638,1398267263
AOAAngolansk kwanza1,00000000001,0000000000
UYUUruguayansk peso0,17091876745,8507325739
AFNAfghansk afghani0,40265207692,4835336941
LBPLibanesiskt pund9,11952673470,1096548131
XPFCFP-franc0,66208614631,5103774722
TTDTrinidad-dollar0,040863725624,4715817276
TZSTanzanisk shilling13,47129159870,0742319319
ALLAlbansk lek0,75508235491,3243588510
XCDÖstkaribisk dollar0,016274142161,4471713057
GTQGuatemalansk quetzal0,044247522622,6001353746
NPRNepalesisk rupie0,62762701791,5933029833
BOBBoliviansk bolíviano0,041778807023,9355805667
ZWDZimbabwisk dollar2,18133777400,4584342746
BBDBarbadisk dollar0,012054920082,9536819821
CUCKubansk konvertibel peso0,0060274600165,9073639643
LAKLaotisk kip49,02367941840,0203983057
BNDBruneisk dollar0,0083985243119,0685370286
BWPBotswana pula0,060848707516,4342028194
HNLHonduransk lempira0,14179539697,0524151135
PYGParaguayansk guarani33,94774107680,0294570410
ETBEtiopisk birr0,13765472737,2645525491
NADNamibisk dollar0,074284976513,4616721646
PGKPapua Nya Guineansk kina0,019089186952,3856782125
SDGSudanesiskt pund0,040323707724,7993068390
MOPMacao pataca0,048221538720,7376211383
NIONicaraguansk cordoba0,17879674555,5929429644
BMDBermudisk dollar0,0060274600165,9073639643
KZTKazakstansk tenge1,90552822310,5247888684
PABPanamansk balboa0,0060274600165,9073639643
BAMBosnisk konvertibilna marka0,010851496292,1531908232
GYDGuyansk dollar1,25443503740,7971716113
YERJemenitisk rial1,50821862620,6630338484
MGAMadagaskisk ariary19,49813994110,0512869434
KYDCaymansk dollar0,0049425178202,3260276242
MZNMocambique metical0,40783812222,4519532273
RSDSerbisk dinar0,68923775691,4508781477
SCRSeychellisk rupie0,081141150312,3242028981
AMDArmenisk dram2,91753809680,3427547360
SBDSalomon-dollar0,046997738821,2776194284
AZNAzerbajdzjansk manat0,010272488797,3473934294
SLLSierra Leonsk leone45,66119437780,0219004346
TOPTongansk pa'anga0,013409254774,5753601019
BZDBelizisk dollar0,012046324183,0128750613
MWKMalawisk kwacha4,36582645230,2290517067
GMDGambisk dalasi0,26987591673,7054065892
BIFBurundisk franc10,19322870870,0981043425
SOSSomalisk shilling3,49189226770,2863776782
HTGHaitisk gourde0,41663913252,4001586074
GNFGuinesisk franc56,04854008840,0178416779
MVRMaldivisk rufiyaa0,092701770010,7872805459
MNTMongolisk tögrög14,79748606800,0675790466
CDFKongolesisk franc8,12424693150,1230883316
STDSão Tomé och Príncipe-dobra136,27635327590,0073380302
TJSTadzjikistan-somoni0,049093057320,3694790177
KPWNordkoreansk won0,76764347121,3026880805
MMKBurmesisk kyat8,21258014970,1217644129
LSLLesotho loti0,074284976513,4616721646
LRDLiberiansk dollar0,56356736071,7744107800
KGSKirgizistansk som0,41505761202,4093040850
GIPGibraltar-pund0,0048043634208,1441234661
XPTUns av platina0,0000061944161435,9476404540
MDLMoldavisk leu0,11753237898,5082937091
CUPKubansk peso0,15972769006,2606552439
KHRKambodjansk riel24,10309113450,0414884545
MKDMakedonisk denar0,34223207312,9219938124
VUVVanuatu-vatu0,66153677301,5116317653
MROMauretansk ouguiya2,16509093260,4618743652
ANGNederländska gulden0,010789153492,6856785445
SZLSwaziland-lilangeni0,074284976513,4616721646
CVEKapverdisk escudo0,61533562251,6251293822
SRDSurinamesisk dollar0,045486069721,9847528329
XPDUns av palladium0,0000074344134509,4294330240
SVCSalvadoransk colón0,052740275018,9608415959
BSDBahamansk dollar0,0060274600165,9073639643
XDRSärskilda dragningsrätter0,0044121007226,6494045585
RWFRwandisk franc5,05676367260,1977549407
AWGArubansk eller nederländsk gulden0,010789153492,6856781923
DJFDjiboutisk franc1,07873355610,9270129722
BTNBhutanesisk ngultrum0,39218105892,5498426740
KMFKomoransk franc2,72957576550,3663572972
WSTSamoansk tala0,015236248765,6329531843
SPLSeborga luigino0,0010045767995,4441837855
ERNEritreansk nakfa0,092340689210,8294621615
FKPFalklands-pund0,0048043634208,1441234661
SHPSankthelenskt pund0,0048043634208,1441234661
JEPJersey-pund0,0048043634208,1441234661
TMTTurkmenistansk manat0,021096110047,4021039898
TVDTuvaluansk dollar0,0079051831126,4992838964
IMPIsle of Man-pund0,0048043634208,1441234661
GGPGuernsey-pund0,0048043634208,1441234661
ZMWZambisk kwacha0,057410927817,4182866995
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶