Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00119898382978691834.0396051694254
EUREuro0.0011141730743859408897.5266257902837
GBPLivre britannique0.00095616480341866331045.8448129701164
INRRoupie indienne0.099942315503307110.00577177909101
AUDDollar australien0.001814190627623097551.2099912621491
CADDollar canadien0.0016406991515331066609.4962620451026
SGDDollar de Singapour0.0016180752417371015618.0182319126518
CHFFranc suisse0.0010854507404024051921.2762613522873
MYRRinggit malais0.005682642321413298175.97447515424403
JPYYen japonais0.1835293855521085.448718726931488
CNYYuan ou renminbi chinois0.008680747691149767115.19745021728075
NZDDollar néo-zélandais0.0019948423439664804501.2927477825802
THBBaht thaïlandais0.0441293168694541522.6606725628284
HUFForint hongrois0.43399455417689892.3041763781957356
AEDDirham des Émirats arabes unis0.004403268114892427227.10404497465635
HKDDollar de Hong Kong0.009367178825587786106.75572855173398
MXNPeso mexicain0.0203488139483207449.1429133186666
ZARRand sud-africain0.02219893550275885545.0472050732217
PHPPeso philippin0.0685153570606592114.595268023118706
SEKCouronne suédoise0.01293429133867875477.31386079186234
IDRRoupie indonésienne19.4061899622884970.05152995008001426
BRLRéal brésilien0.006077843160987241164.53205084640044
SARRial saoudien0.0044961893617009125222.41056137851345
TRYLivre turque0.0387769685927597525.788503750824788
KESShilling kényan0.160826361904547726.2178860987573135
KRWWon sud-coréen1.62511845233865420.6153397609638442
EGPLivre égyptienne0.05748200930161495617.396747471941712
IQDDinar irakien1.57117104412620150.6364679413730825
NOKCouronne norvégienne0.01304816763046099476.63911350015893
KWDDinar koweïtien0.000368498645941430532713.71417782344
RUBRouble russe0.109712642322109139.114719861217685
DKKCouronne danoise0.00830785659882608120.36798999892494
PKRRoupie pakistanaise0.33360267348948622.9975778957044716
ILSShekel israélien0.004460554301599245224.1873839853198
PLNZloty polonais0.0048201638215594365207.46182848127276
QARRial qatari0.004364301140424353229.13175966193003
XAUOnce d’or5.207181213280777e-71920424.8115074749
OMRRial omanais0.00046160906191961682166.3352877897723
COPPeso colombien4.68057804096182650.2136488252622975
CLPPeso chilien1.12450363218021420.8892812538641395
TWDNouveau dollar de Taïwan0.0387435504377094325.810747561913978
ARSPeso argentin1.0533106710511630.94938751451368
CZKCouronne tchèque0.02790221263709415435.83945162365245
VNDDong vietnamien30.460357233127980.03282955588296329
MADDirham marocain0.01205595371189468282.94656929657725
JODDinar jordanien0.00085007953531891921176.3605150485548
BHDDinar bahreïni0.00045081791999987822218.1904392803867
XOFFranc CFA0.73084962735497851.3682705204613772
LKRRoupie sri lankaise0.35598877971499972.809077299572722
UAHHryvnia ukrainienne0.04740370483145029521.09539757610978
NGNNaira nigérian1.64029497956921680.6096464431431872
TNDDinar tunisien0.003738431581275585267.49185541033535
UGXShilling ougandais4.54386404677387650.22007700708167
RONLeu roumain0.00555066733362691180.1585178671807
BDTTaka bangladais0.132016277300888757.574823502414183
PENSol péruvien0.00445852331241008224.2895079670323
GELLari géorgien0.0032129168461030766311.243660480318
XAFFranc CFA d’Afrique centrale, BEAC0.73084962735497851.3682705204613772
FJDDollar de Fidji0.002740837946633695364.8519246561815
VEFBolivar vénézuélien4367.16385817528950.0002289815615981547
VESBolivar vénézuélien0.04367163858175289522.89815615981547
BYNRouble biélorusse0.003926672154432014254.66857447503105
UZSSom ouzbek15.2061124212378170.06576302820195758
BGNLev bulgare0.0021791331240762542458.8980769240086
DZDDinar algérien0.161806654903191076.180215520791156
IRRRial iranien50.360475036267690.019856842082602244
DOPPeso dominicain0.0695416788865899614.379865657698906
ISKCouronne islandaise0.167383284188749265.974312219088455
CRCColon costaricain0.60877708921697871.642637375342459
XAGOnce d’argent0.00004514096664678617322152.82645196069
SYPLivre syrienne15.5891673500077740.06414710789537463
JMDDollar jamaïcain0.187427834725036075.335386824838684
LYDDinar libyen0.005838455959772585171.27816102237946
GHSCédi ghanéen0.01646526847425808660.733901883434626
MURRoupie mauricienne0.05545076089355764618.034017638091267
AOAKwanza angolais11
UYUPeso uruguayen0.0456590299946477121.901472723297516
AFNAfghani afghan0.0867441146134401611.528159627385946
LBPLivre libanaise108.47708040435190.009218537190275282
XPFFranc CFP0.132956214126713937.521273124150105
TTDDollar de Trinidad0.008024216661332195124.62275661360049
TZSShilling tanzanien3.10222561480219740.3223492176805334
ALLLek albanais0.111951839157574928.932412433104165
XCDDollar des Caraïbes orientales0.003237256397596663308.90355201472437
GTQQuetzal guatémaltèque0.009321707165180954107.27648726568721
NPRRoupie népalaise0.159982661541918846.250677356920824
BOBBolíviano bolivien0.008314808467640971120.26735238601523
ZWDDollar du Zimbabwe0.43391224799988272.304613443408194
BBDDollar de la Barbade0.00239796765957382417.0198025847127
CUCPeso cubain convertible0.00119898382978691834.0396051694254
LAKKip laotien25.5386489530592440.03915633915631278
BNDDollar du Brunei0.0016180752417371015618.0182319126518
BWPPula du Botswana0.01653741012707763660.468960515325406
HNLLempira hondurien0.02961990986442481633.76107505313703
PYGGuarani paraguayen9.0140540929668680.11093787431120927
ETBBirr éthiopien0.0682050570822167914.661669424227073
NADDollar namibien0.02219893550275885545.0472050732217
PGKKina de Papouasie-Nouvelle-Guinée0.004632050350769884215.8871178578169
SDGLivre soudanaise0.7179613646107271.3928326081197866
MOPPataca de Macao0.00964819419035542103.64633839974172
BMDDollar bermudien0.00119898382978691834.0396051694254
NIOCordoba nicaraguayen0.043912059268491322.77278762732817
BAMMark convertible de Bosnie-Herzégovine0.0021791331240762542458.8980769240086
KZTTenge kazakh0.53192810152841031.8799533191171136
PABBalboa panaméen0.00119898382978691834.0396051694254
GYDDollar guyanien0.250568874165301943.990918677873347
YERRial yéménite0.300045077928695953.332832542707614
MGAAriary malgache5.3264595396902110.1877419686657679
KYDDollar des îles Caïmans0.00098317349124565371017.1144857994773
MZNMetical mozambicain0.0766213078736310613.051199826153665
RSDDinar serbe0.130545106383032527.660187560504175
SCRRoupie seychelloise0.01743789231053188557.346380066588345
AMDDram arménien0.463224295447057952.1587814150268168
AZNManat azerbaïdjanais0.002038274748315724490.61099384483094
SBDDollar des îles Salomon0.01016089910818445998.41648749317021
SLLLeone de Sierra Leone27.1749229192705820.036798632436630355
TOPPa’anga de Tonga0.0028197833832944936354.6371703317331
BZDDollar bélizien0.002416188055207498413.8750698004431
GMDDalasi gambien0.0812317039341652312.310464406981497
MWKKwacha malawien2.0780692012887610.48121592841077077
BIFFranc burundais3.43655418791724680.2909891552171504
HTGGourde haïtienne0.161718903802703126.183568998340472
SOSShilling somalien0.68398002180178611.4620310069375022
GNFFranc guinéen10.2458031205339210.09760093847556665
MNTTugrik mongol4.0541900919323220.2466583897952788
MVRRufiyaa maldivien0.01853628901442727653.948230911897944
CDFFranc congolais3.31791200616981370.3013943703571562
STNDobra de Sao Tomé0.0272160357036909436.743044096770625
TJSSomoni tadjik0.01308582412884237776.41857250671028
KPWWon nord-coréen1.07908544680821920.9267106724104727
KGSSom du Kirghizistan0.106328416553168419.40482358730472
LRDDollar libérien0.231953248527663644.311213601652732
LSLLoti du Lesotho0.02219893550275885545.0472050732217
MMKKyat du Myanmar2.5131110115952380.3979131822613891
GIPLivre de Gibraltar0.00095616480341866331045.8448129701164
XPTOnce de platine0.0000013362270863030451748375.7890035828
MDLLeu moldave0.0211381129912034747.30791250932122
CUPPeso cubain0.02865365270807235234.89956447047599
KHRRiel cambodgien4.87543696872483250.20510982018941973
MKDDinar macédonien0.0689534282595775214.502542154038608
VUVVatu vanuatais0.143606229833859486.96348620221363
ANGFlorin néerlandais0.0021431848926110465466.5953009689696
MRUOuguiya mauritanien0.04799566780228558420.835213797199827
SZLLilangeni du Swaziland0.02219893550275885545.0472050732217
CVEEscudo cap-verdien0.122859864912537678.13935454602597
SRDDollar du Surinam0.0401664332483486524.896410239291356
SVCColon salvadorien0.01049110851063546395.3188120193629
XPDOnce de palladium0.0000012489414893525921800678.0209682724
BSDDollar bahaméen0.00119898382978691834.0396051694254
XDRDroits de tirage spéciaux du FMI0.00090704979608010491102.4753043565938
RWFFranc rwandais1.54908642170354070.6455417761007118
AWGFlorin arubais ou néerlandais0.002146181055318569465.9439135024723
BTNNgultrum du Bhoutan0.099942315503307110.00577177909101
DJFFranc de Djibouti0.213761515698279724.678110541709859
KMFFranc comorien0.54813722051623381.8243606939485029
ERNNakfa érythréen0.0179847574468036555.60264034462836
FKPLivre des Îles Malouines0.00095616480341866331045.8448129701164
SHPLivre de Sainte-Hélène0.00095616480341866331045.8448129701164
SPLLuigino de Seborga0.000199830637498495775004.237651033503
WSTTala de Samoa0.003306662122529915302.4197704345141
JEPLivre de Jersey0.00095616480341866331045.8448129701164
TMTManat turkmène0.004196443636559288238.2970168568525
GGPLivre de Guernesey0.00095616480341866331045.8448129701164
IMPLivre mannoise0.00095616480341866331045.8448129701164
TVDDollar des Tuvalu0.001814190627623097551.2099912621491
ZMWKwacha zambien0.0326151979331821230.660552851731058
ADACardano0.0025834546589271036387.0785951456548
BCHBitcoin Cash0.0000025509269099362155392014.36783816136
BTCBitcoin1.859801836804049e-853769169.39271533
CLFCLF0.00003015444546935054833162.60619073283
CNHChinese Yuan Renminbi Offshore0.008623876279531354115.95713662700446
DOGEDogecoin0.007344140983651134136.16296340526551
DOTPolkadot0.00016553135997980496041.151357192992
ETHEthereum3.7934460281772955e-72636125.5506790164
LINKChainlink0.000082577227651840112109.876153946137
LTCLitecoin0.00001470988663117488867981.48925775435
LUNATerra0.003619159940626248276.30721394063704
MXVMXV0.0024876493805475403401.9859099998636
SLELeone de Sierra Leone0.0271749229192705836.798632436630356
UNIUniswap0.000159249238579393526279.464874812894
VEDVED0.04367163858175289522.89815615981547
XBTXBT1.859801836804049e-853769169.39271533
XLMStellar Lumen0.01078163502816072592.7503108190997
XRPRipple0.0022533677327802614443.7802074880051
ZWLDollar du Zimbabwe0.01621031072532262361.68913211749046

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07837▲
GBP / EUR1,16687▲
USD / JPY153,754▲
GBP / USD1,25833▲
USD / CHF0,904550▼
USD / CAD1,36539▼
EUR / JPY165,804▲
AUD / USD0,663443▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement