Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.001187863297676319841.8477125744902
EUREuro0.001116030949686448896.0324982752072
GBPLibra esterlina0.0009529782411162531049.3419018976435
INRRúpia indiana0.099199454064478210.080700639239552
AUDDólar australiano0.0018364396624023253544.5319116511877
CADDólar canadense0.001633659803364787612.1225471425189
SGDDólar de Cingapura0.0016174771651000547618.246749677076
CHFFranco suíço0.001085406190812255921.3140743666278
MYRRinggit malaio0.005670882244236005176.33940486357648
JPYIene japonês0.18327406521504145.456309373760372
CNYYuan Renminbi chinês0.008598182139716207116.30365392945795
NZDDólar neozelandês0.0020042903118686352498.929717954722
THBBaht tailandês0.04368963161495919422.888725838045364
HUFForint húngaro0.439490697608827862.2753610154680857
AEDDirham dos Emirados0.004362427960716282229.23014637834996
HKDDólar de Hong Kong0.00929972440048632107.53006830478826
MXNPeso mexicano0.0197722352753718250.575971106594814
ZARRand sul-africano0.0225329199973441244.379512292142635
PHPPeso filipino0.0675157459382812214.811359722132659
SEKCoroa sueca0.01291844458115907777.40869991875427
IDRRupia indonésia19.096754082928880.052364920009831825
BRLReal brasileiro0.006153667171692275162.5047263849659
SARRial saudita0.004454487366286197224.4927233531974
TRYLira turca0.0385232999078238725.958316198060324
KESXelim queniano0.155503104974091986.430739760254998
KRWWon sul-coreano1.64810068171417410.6067590476086142
EGPLibra egípcia0.0573145606665487417.447573328144575
IQDDinar iraquiano1.55511816379586150.6430379525367493
NOKCoroa norueguesa0.01299039305123560576.97996481368077
KWDDinar kuwaitiano0.00036597067322678082732.459383105626
RUBRublo russo0.109696222204531689.116084217881925
DKKCoroa dinamarquesa0.008326519513960682120.09819929243511
PKRRúpia paquistanesa0.330199535329260333.0284718571843063
ILSShekel israelense0.004451363676741923224.65025835227374
PLNZloty polonês0.004802359885479845208.2309580803275
QARRial do Qatar0.004323822403541802231.2768441138709
XAUOnça de ouro5.050785731641018e-71979889.9678824756
OMRRial omanense0.000457294039272203342186.7768090560044
COPPeso colombiano4.6182666509024730.21653145554178566
CLPPeso chileno1.15992181767867030.86212707163426
TWDNovo dólar taiwanês0.0385183217168680525.961671106819722
ARSPeso argentino1.03131239430992140.9696383031148643
CZKCoroa checa0.0282454757476295335.40390004172345
VND Dong vietnamita30.0615965779927060.03326503292682975
MADDirham marroquino0.01207716026679865882.80092156672804
JODDinar jordaniano0.00084219507805251021187.3733604717775
BHDDinar baremita 0.0004466365999262962238.9566823789633
XOFFranco CFA0.73206831366347341.3659927377483694
LKRRúpia cingalesa0.35509275493875162.8161655964298276
UAHHryvna ucraniano0.0469998643859081521.27665713647947
NGNNaira nigeriano1.37159811594224210.7290765336995475
TNDDinar tunisiano0.003754236908906115266.36571539417673
UGXXelim ugandês4.5268015607597540.22090652452460613
RONLeu romeno0.005552801936583912180.08926149726867
BDTTaka bengalês0.130355372045464167.671337086523976
PENSol peruano0.0044154427405810465226.4778548273974
GELLari georgiano0.003166823350568195315.77384946987297
XAFFranco CFA centroafricano BEAC0.73206831366347341.3659927377483694
FJDDólar fijiano0.00269536957059924371.00663705188225
VEFBolívar venezuelano4305.1496957097450.00023227996020592272
VESBolívar venezuelano0.0430514969570974623.227996020592272
BYNRublo bielorrusso0.0038847315090949084257.4180474657789
UZSSom uzbeque15.0693153059740120.06636001568057737
BGNLev búlgaro0.0021827668123252453458.1341416560781
DZDDinar argelino0.160159628770922746.243770715966792
IRRRial iraniano49.757158583812110.02009761064461864
DOPPeso dominicano0.0705682653099143914.17067566573025
ISKCoroa islandesa0.167967185421862925.953543827554297
CRCColón costarriquenho0.59574034188015691.6785836541537533
XAGOnça de prata0.0000414883565163742924103.148062886707
SYPLibra síria15.4444307337321140.06474825891872495
JMDDólar jamaicano0.18395478916993455.436118322944101
LYDDinar líbio0.00573759172794469174.28915256021853
GHSCedi ganês0.0159718921481911162.609989519197605
MURRupia mauriciana0.0566775091140011617.643682928771618
AOAKwanza angolano11
UYUPeso uruguaio0.0460789598368239321.701878765085567
AFNAfegane afegão0.084700256687212811.806339663088295
LBPLibra libanesa108.882761273243330.00918419030070776
XPFFranco CFP0.13317791762319377.508752335573719
TTDDólar de Trinidad e Tobago0.008062309982791052124.03393098683796
TZSXelim tanzaniano3.0641116308018550.3263588669379867
ALLLek albanês0.112327877458568168.902509533920885
XCDDólar do Caribe Oriental0.0032089496256889048311.62845062901783
GTQQuetzal guatemalteco0.009242399301014647108.19701328963555
NPRRúpia nepalesa0.158793526093713476.297485952984259
BOBBolíviano da Bolívia0.00823113695714946121.48989929409603
ZWDDólar zimbabuano0.42988772742905992.3261887609132086
BBDDólar barbadiano0.002375726595352638420.9238562872451
CUCPeso conversível cubano0.001187863297676319841.8477125744902
LAKKip laosiano25.3014444597020580.03952343517749404
BNDDólar bruneano0.0016174771651000547618.246749677076
BWPPula botsuano0.01636539524015664261.10454317328352
HNLLempira hondurenha0.0293097362766989834.11835543518665
PYGGuarani paraguaio8.7910518118453870.11375203120206426
ETBBirr etíope0.067481095274412214.818965162516925
NADDólar namibiano0.0225329199973441244.379512292142635
PGKKina de Papua Nova Guiné0.004489746413755772222.72972855130092
SDGLibra sudanesa0.69654433075031931.4356588028256543
MOPPataca de Macau0.00957871613250091104.39812456775557
BMDDólar bermudense0.001187863297676319841.8477125744902
NIOCórdoba nicaraguense0.0437003033319514622.883136357290464
BAMMarco conversível bósnio0.0021827668123252453458.1341416560781
KZTTenge cazaquistanês0.53304143163642361.8760267788753784
PABBalboa panamenho0.001187863297676319841.8477125744902
GYDDólar guianense0.248154353733583884.029749971961364
YERRial iemenita0.297249803656213063.364173794902011
MGAAriary malgaxe5.2204980472162490.1915526049345493
KYDDólar caimanês0.00097551388687755271025.1007324978457
MZNMetical moçambicano0.0758781959054965613.179016554972689
RSDDinar sérvio0.130706628550156747.650721398695284
SCRRúpia seichelense0.01634278113171889361.189095781203946
AMDDram armênio0.47028238689992682.126381994851944
AZNManat azeri0.0020205385623545073494.91755249388217
SBDDólar das Ilhas Salomão0.00987361160563641101.28006244737682
SLLLeone de Serra Leoa26.8344471947501120.0372655338394912
TOPPa'anga de Tonga0.002835524622970949352.6684240012841
BZDDólar belizenho0.00239292251778541417.8990303979733
GMDDalasi gambiano0.0805444842986535612.415499443662299
MWKKwacha malawiana2.06639635483680050.4839342644305903
BIFFranco burundês3.4101968621448310.29323820307870835
HTGGourde haitiano0.15769561563894536.341330391135078
SOSXelim somaliano0.6757898039082531.479750055737394
GNFFranco guineense10.2055227505081160.09798616145853103
MNTTughrik mongol4.0330464767088140.24795151897581266
MVRRufiyaa maldiva0.01830816428488599554.62044060995966
CDFFranco congolês3.3055645658552780.30252018379234447
STNDobra de São Tomé0.0273341153002411836.5843192295006
TJSSomoni tajiquistanês0.0129594265940436377.16390788922843
KPWWon norte-coreano1.06910631476598960.9353606710469053
KGSSom quirguistanês0.105865474917262069.445950162520298
LRDDólar liberiano0.22947341033639924.357803366124373
LSLLoti do Basotho0.0225329199973441244.379512292142635
MMKKyat birmanês2.49216257454344040.40125793165126805
GIPLibra de Gibraltar0.0009529782411162531049.3419018976435
XPTOnça de platina0.0000012236375560313448817235.4592019272
MDLLeu moldavo0.02094708260488105747.73934484637882
CUPPeso cubano0.02850019436921094635.087480002603435
KHRRiel cambojano4.800031069146750.20833198485478951
MKDDinar macedônio0.0686656386779436714.563324819422578
VUVVatu de Ni-Vanuatu0.144395360300273176.925430276433253
ANGFlorim holandês0.002127022513196887470.14076898368745
MRUOuguiya mauritano0.0470226184432326421.266361447039262
SZLLilangeni swazi0.0225329199973441244.379512292142635
CVEEscudo caboverdiano0.123064732821924618.125804827017387
SRDDólar do Suriname0.04121092419872865524.26541067552301
SVCColón salvadorenho0.01039380385466779396.2111671513703
XPDOnça de paládio0.0000011406810814161911876669.2253355064
BSDDólar bahamense0.001187863297676319841.8477125744902
XDRDireitos de saque especiais do FMI0.00090346978776286921106.8438740781298
RWFFranco ruandês1.53597716170743740.6510513469408429
AWGFlorim arubano ou holandês0.0021262753028406115470.30598467848614
BTNNgultrum butanês0.099199454064478210.080700639239552
DJFFranco djibutiano0.211413232056834.7300729016393355
KMFFranco comorense0.5490512352476051.8213236503311592
ERNNakfa eritreana0.01781794946514478756.12318083829935
FKPLibra das Malvinas0.0009529782411162531049.3419018976435
SHPLibra de Santa Helena0.0009529782411162531049.3419018976435
SPLLuigino de Seborga0.000197977215487477645051.0862956512865
WSTTala samoana0.003265797708653566306.2039015307789
JEPLibra de Jersey0.0009529782411162531049.3419018976435
TMTManat turcomano0.004149874035585373240.97116958851066
GGPLibra de Guernsey0.0009529782411162531049.3419018976435
IMPLibra da Ilha de Man0.0009529782411162531049.3419018976435
TVDDólar Tuvaluano0.0018364396624023253544.5319116511877
ZMWKwacha zambiano0.02976330998215562633.59841363744633
ADACardano0.0025243545621416743396.14086507388066
BCHBitcoin Cash0.000002288194102860546437025.86190125544
BTCBitcoin1.8357573979786768e-854473428.84746558
CLFCLF0.0000310599773755847132195.773612702924
CNHChinese Yuan Renminbi Offshore0.00862027619130713116.00556383662294
DOGEDogecoin0.0075909049652573895131.73659854482085
DOTPolkadot0.000172797273242418855787.1283570377345
ETHEthereum3.7562374846988175e-72662238.4875118774
LINKChainlink0.0000841889940905149311878.037156791068
LTCLitecoin0.00001498578123685037466729.92112956897
LUNATerra0.0023936122152548346417.77861661419354
MXVMXV0.002427781379135422411.8987024919512
SLELeone de Serra Leoa0.0268344471947501137.265533839491205
UNIUniswap0.000158610002874170826304.772598694954
VEDVED0.0430514969570974623.227996020592272
XBTXBT1.8357573979786768e-854473428.84746558
XLMStellar Lumen0.0109388349879124891.41741338131618
XRPRipple0.002389264010320636418.53892900927315
ZWLDólar zimbabuano36.587859212500140.027331470644184418

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06181▼
GBP / EUR1,17146▲
USD / JPY154,485▲
GBP / USD1,24386▼
USD / CHF0,913326▼
USD / CAD1,37997▲
EUR / JPY164,034▲
AUD / USD0,641427▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement