Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-12-17 08:20 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por AOA AOA por unidad
USDDólar estadounidense0,0060268892165,9230778835
EUREuro0,0051294452194,9528591858
GBPLibra esterlina0,0045241375221,0366050022
INRRupia india0,38622530212,5891623218
AUDDólar australiano0,0078765634126,9589218792
CADDólar canadiense0,0077541497128,9632047582
SGDDólar singapurense0,0081262968123,0572819713
CHFFranco suizo0,0059719428167,4496950011
MYRRinggit malasio0,024591565040,6643498250
JPYYen japonés0,67865053271,4735124364
CNYYuan renminbi chino0,039839832525,1005071220
NZDDólar neozelandés0,0086167913116,0524803949
THBBaht tailandés0,19604471045,1008772344
HUFFlorín húngaro1,61163557080,6204876699
AEDDírham de los EAU0,022133750545,1798714455
HKDDólar de Hong Kong0,047076635621,2419598020
MXNPeso mexicano0,11524079498,6774826622
ZARRand sudafricano0,078954741512,6654838088
PHPPeso filipino0,30382957973,2913187748
SEKCorona sueca0,051260736819,5081081842
IDRRupia indonesia81,86962995380,0122145416
SARRiyal de Arabia Saudita0,022600834444,2461541023
BRLReal brasilero0,019858277850,3568341853
TRYLira turca0,023280323142,9547303873
KESChelín keniano0,62137582401,6093320040
KRWWon surcoreano6,56011030420,1524364612
EGPLibra egipcia0,10741415969,3097595673
IQDDinar iraquí7,14184185170,1400199025
NOKCorona noruega0,050536978319,7874909353
KWDDinar kuwaití0,0018237367548,3247580869
RUBRublo ruso0,35460997572,8199996291
DKKCorona danesa0,038181367526,1907853402
PKRRupia pakistaní0,66176825281,5111030119
ILSShequel israelí0,021189135447,1939973064
PLNZloty polaco0,021577786546,3439564903
QARRiyal catarí0,021937876645,5832631548
XAUOnza de oro0,0000048011208283,4805636660
OMRRial de Omán0,0023173389431,5294613355
COPPeso colombiano18,07104985950,0553371280
CLPPeso chileno3,83768194350,2605739649
TWDNuevo dólar taiwanés0,18069481825,5341930114
ARSPeso argentino0,10543027049,4849419982
CZKCorona checa0,13173813117,5908166567
VNDDong vietnamita136,83576657690,0073080308
MADDírham marroquí0,057052438017,5277347443
JODDinar de Jordania0,0042730644234,0240872828
BHDDinar bareiní0,0022661103441,2847816051
XOFFranco CFA3,36469545890,2972037179
LKRRupia de Sri Lanka0,92301664071,0834040860
UAHGrivna ucraniana0,16737273835,9746886506
NGNNaira nigeriana2,17269251750,4602584084
TNDDinar tunisio0,015070279566,3557701900
UGXChelín ugandés21,75706696800,0459620776
RONLeu rumano0,023719776942,1589124646
BDTTaka bengalí0,49815489162,0074077698
PENsol peruano0,019857422350,3590034693
GELLari georgiano0,015427028364,8212982707
XAFFranco CFA BEAC centroafricano3,36469545890,2972037179
FJDDólar fiyiano0,012535929079,7707135353
VEFBolívar venezolano0,060193555516,6130741310
BYNRublo bielorruso0,012234584881,7355074900
HRKKuna croata0,038642305025,8783734672
UZSSom uzbeko48,93833998860,0204338766
BGNLeva búlgara0,010032322799,6778141157
DZDDinar argelino0,69834771091,4319514252
IRRRial iraní214,70189491560,0046576207
DOPPeso dominicano0,28694019683,4850467484
ISKCorona islándica0,63569216131,5730884551
XAGOnza de plata0,00037557622662,5755555546
CRCColón costarricense3,41206312100,2930778138
SYPLibra siria3,10523067280,3220372672
LYDDinar libio0,0082327302121,4663875921
JMDDólar jamaiquino0,75185441851,3300447206
MURRupia de Mauricio0,20708425494,8289523535
GHSCedi ghanés0,027229529036,7248365378
AOAKwanza angoleño1,00000000001,0000000000
UYUPeso uruguayo0,17350951945,7633725439
AFNAfganí afgano0,41766348682,3942720194
LBPLibra libanesa9,08553541330,1100650600
XPFFranco CFP0,61210562771,6337049600
TTDDólar de Trinidad0,040105934024,9339661311
TZSChelín tanzano13,47347196250,0742199192
ALLLek albanés0,68375055721,4625216602
XCDDólar del Caribe Oriental0,016262288161,4919620367
GTQQuetzal guatemalteco0,044222299822,6130256533
NPRRupia nepalesa0,62085717321,6106764055
BOBBolíviano de Bolivia0,041516583024,0867606781
ZWDDólar zimbabuense2,18113118810,4584776952
BBDDólar de Barbados o Baja0,012053778382,9615389418
CUCPeso convertible cubano0,0060268892165,9230778835
LAKKip laosiano50,14252258740,0199431530
BNDDólar de Brunéi0,0081262968123,0572819713
BWPPula botsuanés0,062005215916,1276754860
HNLLempira hondureño0,14180064757,0521539758
PYGGuaraní paraguayo34,02781621120,0293877219
ETBBirr Etíope0,16398683216,0980506006
NADDólar de Namibia0,078954741512,6654838088
PGKKina de Papúa Nueva Guinea0,019560738251,1228150011
SDGLibra sudanesa0,040237320424,8525495628
MOPPataca de Macao0,048488934620,6232619438
NIOCórdoba nicaragüense0,18562818165,3871130523
BMDDólar de las Bermudas0,0060268892165,9230778835
KZTTenge kazajo2,02199053260,4945621574
PABBalboa panameña0,0060268892165,9230778835
BAMMarco convertible bosnio0,010032322799,6778141157
GYDDólar guyanés1,23316431620,8109219403
YERRial yemení1,50671586590,6636951416
MGAAriary malgache19,52662746940,0512121206
KYDDólar de las Caimanes0,0049470076202,1424023067
MZNMetical mozambiqueño0,35932307642,7830107938
RSDDinar serbio0,61006021021,6391824663
SCRRupia de las Seychelles0,083942507611,9129155012
AMDDram armenio2,90713016860,3439818453
SBDDólar de las Islas Salomón0,046647525121,4373645176
AZNManat azerbaiyano0,010246313997,5960727777
SLLLeone sierraleonés46,28650876770,0216045674
TOPPa'anga tonganés0,013851602472,1938133317
BZDDólar de Belice0,012145989982,3317000082
MWKKwacha malawiano4,36058402880,2293270794
GMDDalasi gambiano0,28639775283,4916475087
BIFFranco burundí10,61323115920,0942220126
SOSChelín somalí3,57994907830,2793335822
HTGGourde haitiano0,38210478232,6170831830
GNFFranco de Guinea54,22994869380,0184399953
MVRRufiyaa maldiva0,094441353610,5885818231
MNTTugrik mongol14,64232722190,0682951545
CDFFranco congolés9,46522943500,1056498426
STDDobra santotomense125,81511272080,0079481708
TJSSomoni tayiko0,053175846318,8055305037
KPWWon norcoreano5,42372145540,1843752501
MMKKyat birmano8,22071053140,1216439864
LSLLoti basotho0,078954741512,6654838088
LRDDólar de Liberia0,75733891431,3204128048
KGSSom kirgistaní0,42035744842,3789277526
GIPLibra gibraltareña0,0045241375221,0366050022
XPTOnza de platino0,0000067422148319,4966201000
MDLLeu moldavo0,10313814809,6957335324
CUPPeso cubano0,15971256286,2612482220
KHRRiel camboyano24,28836333410,0411719796
MKDDinar macedonio0,31490495883,1755612990
VUVVatu de Ni-Vanuatu0,64320082471,5547243746
MROOuguiya mauritano2,13653220830,4680481746
ANGFlorín holandés0,010742930193,0844741565
SZLLilangeni swazi0,078954741512,6654838088
CVEEscudo caboverdiano0,56562391781,7679591837
SRDDólar surinamés0,044749653222,3465418962
XPDOnza de paladio0,0000058713170320,8997723420
SVCColón salvadoreño0,052735280218,9626374724
BSDDólar bahameño0,0060268892165,9230778835
XDRDerechos especiales de giro del FMI0,0042621170234,6251868853
RWFFranco ruandés5,08216382940,1967665808
AWGFlorín holandés o de Aruba0,010788131692,6944569182
DJFFranco de Yibuti1,06874912040,9356732847
BTNNgultrum butanés0,38622530212,5891623218
KMFFranco de las Comoras2,52352159420,3962716239
WSTTala samoano0,015633927063,9634558582
SPLLuigino de Seborga0,0010044815995,5384712832
ERNNakfa eritreo0,090403337411,0615385256
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0045241375221,0366050022
SHPLibra de Santa Elena0,0045241375221,0366050022
JEPLibra de Jersey0,0045241375221,0366050022
TMTManat turkmeno0,021094112147,4065936783
TVDDólar de Tuvalu0,0078765634126,9589218792
IMPLibra manesa0,0045241375221,0366050022
GGPLibra de Guernsey0,0045241375221,0366050022
ZMWKwacha zambiano0,060449969716,5426054824