Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AOA — Kwanza angolano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 mag 2024, 16:00 UTC

USDDollaro statunitense0.001183401676552388845.0216184527528
EUREuro0.0010987708669832025910.1078578335546
GBPSterlina britannica0.00094648828077915981056.537117582469
INRRupia indiana0.0987706355128176910.124466596858413
AUDDollaro australiano0.001791884460088999558.0716961797482
CADDollaro canadese0.0016203401116825762617.1543818424582
SGDDollaro di Singapore0.0016020310638794177624.2076215291593
CHFFranco svizzero0.0010736392296175914931.4115695606428
MYRRinggit malese0.005609934844733079178.25518970846085
JPYYen giapponese0.184247194173565035.427491064303413
CNYRenminbi cinese (yuan)0.008544008530642093117.04108164377602
NZDDollaro neozelandese0.0019665500048037464508.50474056457864
THBBaht tailandese0.0435279849783559622.973725994834
HUFFiorino ungherese0.426409828860819742.3451617019981974
AEDDirham degli Emirati Arabi Uniti0.004346042657138644230.0943821518728
HKDDollaro di Hong Kong0.00924788503173242108.13283216310363
MXNPeso messicano0.0199593941011596650.10172127128344
ZARRand sudafricano0.02188664976256609545.6899530466446
PHPPeso filippino0.0678707498188730514.73388761239126
SEKCorona svedese0.01286967352120207677.70204880120349
IDRRupia indonesiana18.9747132475920030.05270171870064522
BRLReal brasiliano0.006103171806732775163.84922982126113
SARRial saudita0.004437756287071455225.3390982540674
TRYLira turca0.0381649670778324726.2020401579446
KESScellino keniota0.155013992534425086.451030540213477
KRWWon sudcoreano1.61757005557714950.6182112462778001
EGPSterlina egiziana0.05603452718852161617.846139695898867
IQDDinaro iracheno1.54960565201186350.6453254727754079
NOKCorona norvegese0.01287495789828338177.67015689684935
KWDDinaro kuwaitiano0.00036399408592879642747.297383825125
RUBRublo russo0.108696444117475529.199932970385243
DKKCorona danese0.00819642980992209122.00433886342344
PKRRupia pakistana0.32982559805890683.0319053641840137
ILSSiclo israeliano0.004412875167222952226.6096279875748
PLNZloty polacco0.0047103705064148425212.29752492678546
QARRial del Qatar0.0043075821026506925232.1487962782288
XAUOncia d'oro5.078262652889501e-71969177.3906790859
OMRRial dell'Oman0.00045542739735451522195.739663025975
COPPeso colombiano4.615923888701850.21664135373801255
CLPPeso cileno1.09960121219235550.9094206053176557
TWDNuovo dollaro taiwanese0.0383640318556610326.06608199477968
ARSPeso argentino1.04408920329312620.9577725704335742
CZKCorona ceca0.02738785725741147636.5125314697406
VNDDong vietnamita30.1280044490600040.033191710446365125
MADDirham marocchino0.01187211361511074284.23099983874877
JODDinaro giordano0.00083903178867564311191.849955504588
BHDDinaro del Bahrain0.000444959030383697872247.3979214168958
XOFFranco CFA0.72074644159370051.387450485067702
LKRRupia singalese0.35351544460334042.82873072525033
UAHGrivnia ucraina0.046945510730892121.301291314782915
NGNNaira nigeriana1.67876420567691960.5956762698527844
TNDDinaro tunisino0.003709100871998959269.6071189514634
UGXScellino ugandese4.4705297457067850.22368713706923365
RONLeu rumeno0.005466633288682054182.9279461767389
BDTTaka bengalese0.138464731934123957.222055652956888
PENsol peruviano0.004388675170156908227.85919696222288
GELLari georgiano0.0031678893439915823315.6675917031833
XAFFranco CFA BEAC della Repubblica Centrafricana0.72074644159370051.387450485067702
FJDDollaro delle Figi0.002695603551646189370.97443330986334
VEFBolívar venezuelano4323.8037166028110.00023127784366347106
VESBolívar venezuelano0.0432380371660281123.127784366347107
BYNRublo bielorusso0.003869895189669103258.40493113858867
UZSSom uzbeco15.0699161013794090.06635737009235679
BGNLev bulgaro0.002149009024771757465.3307587231787
DZDDinaro algerino0.159315885484283776.276837974821087
IRRRial iraniano49.3722625277993360.020254287504789643
DOPPeso dominicano0.0687739264475126414.540394182135099
ISKCorona islandese0.165153263960959146.054981754622734
CRCColón costaricano0.60460597094830321.6539697721336348
XAGOncia d'argento0.00004210033824669270623752.77828269129
SYPLira siriana15.3865819941258120.06499169213680941
JMDDollaro giamaicano0.185561274625014655.389055459016526
LYDDinaro libico0.0057500451721136615173.91167722468685
GHSCedi ghanese0.01649835015771264360.6121212388331
MURRupia mauriziana0.05460935862372380518.311879597237617
AOAKwanza angolano11
UYUPeso uruguaiano0.04549419017930734421.98082867413786
AFNAfghani afgano0.0854495587089964811.702810583323888
LBPLira libanese107.386226763926160.009312181181282795
XPFFranco CFP0.131118241882957157.6267038486731025
TTDDollaro di Trinidad0.008019190006888279124.7008736719077
TZSScellino tanzaniano3.0583758745936730.3269709286903322
ALLLek albanese0.110510361821803789.048925218546332
XCDDollaro dei Caraibi Orientali0.0031983259125599054312.6635706739501
GTQQuetzal guatemalteco0.009190460577870714108.80847499720024
NPRRupia nepalese0.15810709479714296.3248268604456745
BOBBolíviano della Bolivia0.008174327215545448122.33422685823727
ZWDDollaro zimbabwiano0.42827306674430922.334958879394178
BBDDollaro di Barbados0.002366803353104776422.5108092263764
CUCPeso cubano convertibile0.001183401676552388845.0216184527528
LAKKip laotiano25.3140062520563770.0395038221150303
BNDDollaro del Brunei0.0016020310638794177624.2076215291593
BWPPula del Botswana0.01615499849840159861.90034620547576
HNLLempira honduregna0.02921281596438927334.231551015794246
PYGGuaraní paraguaiano8.8538684170355760.11294498098434773
ETBBirr etiope0.0679674633303464414.71292219837069
NADDollaro namibiano0.02188664976256609545.6899530466446
PGKKina papuana0.004542965068920073220.12055669134037
SDGSterlina sudanese0.71116756084780521.406138377301502
MOPPataca di Macao0.009525321582684392104.98333219718799
BMDDollaro delle Bermuda0.001183401676552388845.0216184527528
NIOCórdoba nicaraguense0.0435738842480729322.949526241609398
BAMMarco bosniaco convertibile0.002149009024771757465.3307587231787
KZTTenge kazako0.52080624348224081.9200998692215165
PABBalboa panamense0.001183401676552388845.0216184527528
GYDDollaro della Guyana0.247054809632712794.0476848092399536
YERRial yemenita0.29618542725804233.3762633403593525
MGAAriary malgascio5.2549400239393670.19029712907177002
KYDDollaro delle Cayman0.00097345330869235381027.270636475936
MZNMetical mozambicano0.075530300955643413.23971952113985
RSDDinaro serbo0.128724990822638397.768499291468847
SCRRupia delle Seychelles0.01592938324994556662.77706953930042
AMDDram armeno0.45682776005969532.1890088287746052
AZNManat azero0.0020128522912170625496.80744303167637
SBDDollaro delle Salomone0.009741502999443765102.65356383476959
SLLLeone sierraleonese26.9566342881174920.03709661930758177
TOPPa'anga tongano0.002816175052125909355.09156266586047
BZDDollaro del Belize0.0023956424211782467417.42456685508637
GMDDalasi gambese0.0803170974204813312.450649140926178
MWKKwacha malawiano2.0587056557911830.48574209585861805
BIFFranco del Burundi3.3938851829413740.2946475635140171
HTGGourde haitiano0.156916472162546266.372817246134124
SOSScellino somalo0.67584711188262771.4796245813856004
GNFFranco guineano10.1557570327235420.0984663178508341
MNTTugrik mongolo4.0173171522452760.24892234347021883
MVRRufiyaa delle Maldive0.01820048797375810354.94358181175272
CDFFranco congolese3.29376001903944670.3036043895789433
STNDobra di São Tomé0.0272641613055213736.678186751979275
TJSSomoni tagico0.0129235058013897577.37838442355661
KPWWon nordcoreano1.06507371743381560.9389021469888451
KGSSom kirghizo0.104596978994060569.56050556734324
LRDDollaro liberiano0.22910043257918754.364897912859045
LSLLoti lesothiano0.02188664976256609545.6899530466446
MMKKyat birmano2.48381041867293150.4026072169124274
GIPSterlina di Gibilterra0.00094648828077915981056.537117582469
XPTOncia di platino0.000001205005254817624829871.8997298884
MDLLeu moldavo0.02093462501430091347.76775315138807
CUPPeso cubano0.02838178327377552735.23386780717157
KHRRiel cambogiano4.8265303369297450.2071881724949688
MKDDinaro macedone0.0678848089641773314.730836180561367
VUVVatu di Vanuatu0.142379985217495487.023459080097736
ANGFiorino delle Antille olandesi0.0021222350808560845471.2013334529424
MRUOuguiya mauritana0.04720585612173272521.18381239440371
SZLLilangeni dello Swaziland0.02188664976256609545.6899530466446
CVEEscudo capoverdiano0.121161463502237728.253449331944815
SRDDollaro surinamese0.03910233815552368525.573918266029256
SVCColón salvadoregno0.01035476466983339496.57389925174319
XPDOncia di palladio0.0000012238685448612905817081.2169319516
BSDDollaro delle Bahamas0.001183401676552388845.0216184527528
XDRDiritti speciali di prelievo FMI0.00089605152645227071116.007250117961
RWFFranco ruandese1.5306950010960850.6532980112196942
AWGFiorino arubano o delle Antille olandesi0.0021182890010287745472.07911645405187
BTNNgultrum del Bhutan0.0987706355128176910.124466596858413
DJFFranco gibutiano0.210495515792310684.750695026618375
KMFFranco delle Comore0.54055983119527541.8499339800902692
ERNNacfa eritreo0.0177510251482858256.33477456351685
FKPSterlina delle Falkland0.00094648828077915981056.537117582469
SHPSterlina di Sant'Elena0.00094648828077915981056.537117582469
SPLLuigino di Seborga0.000197233611969796865070.129730997036
WSTTala samoano0.0032698788141058816305.8217312782709
JEPSterlina di Jersey0.00094648828077915981056.537117582469
TMTManat turkmeno0.0041460904056043425241.1910745236724
GGPSterlina di Guernsey0.00094648828077915981056.537117582469
IMPSterlina di Man0.00094648828077915981056.537117582469
TVDDollaro di Tuvalu0.001791884460088999558.0716961797482
ZMWKwacha zambiano0.03233318641360409530.927975585457695
ADACardano0.0025886395288082175386.3033029015012
BCHBitcoin Cash0.000002644029281692745378210.63742523524
BTCBitcoin1.9149431592068145e-852220871.162265114
CLFCLF0.00002944111140677310433966.10902976795
CNHChinese Yuan Renminbi Offshore0.008550193799214135116.95641332619992
DOGEDogecoin0.007916559994360119126.31749152566462
DOTPolkadot0.000170240446484265525874.044744663102
ETHEthereum3.940232434761277e-72537921.344887833
LINKChainlink0.0000841921852516569211877.586940057714
LTCLitecoin0.00001449222934812983669002.49616385253
LUNATerra0.004139564651357659241.57129655458544
MXVMXV0.002458936280867135406.6799159380224
SLELeone sierraleonese0.02695663428811749237.09661930758177
UNIUniswap0.000160628580182958736225.542172264629
VEDVED0.0432380371660281123.127784366347107
XBTXBT1.9149431592068145e-852220871.162265114
XLMStellar Lumen0.0110288201176015290.6715305297294
XRPRipple0.0022902869268809738436.62651533441255
ZWLDollaro zimbabwiano0.0159742518135116162.600740972053735

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07807▲
GBP / EUR1,16170▼
USD / JPY155,755▲
GBP / USD1,25239▲
USD / CHF0,906541▼
USD / CAD1,36640▼
EUR / JPY167,914▲
AUD / USD0,661949▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement