Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-27 05:31 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por MXN MXN por unidade
USDDólar dos EUA0,055900786017,8888361362
EUREuro0,049940658120,0237649671
GBPLibra esterlina0,043903771122,7770866750
INRRúpia indiana3,60327730930,2775251290
AUDDólar australiano0,073549464113,5962921229
CADDólar canadense0,074097189613,4957885026
SGDDólar de Cingapura0,077527406912,8986643551
CHFFranco suíço0,054321798618,4088160839
MYRRinggit malaio0,23979063444,1703046603
JPYIene japonês6,24914296300,1600219432
CNYYuan Renminbi chinês0,38241657522,6149494159
NZDDólar neozelandês0,076519582813,0685500745
THBBaht tailandês1,89940471720,5264807394
HUFForint húngaro15,44611625870,0647411934
AEDDirham dos Emirados0,20534566694,8698373587
HKDDólar de Hong Kong0,43600813642,2935351808
MXNPeso mexicano1,00000000001,0000000000
ZARRand sul-africano0,71883896731,3911321527
PHPPeso filipino2,80940317970,3559474864
SEKCoroa sueca0,48729772312,0521335370
IDRRupia indonésia744,49736964940,0013431881
SARRial saudita0,20971091024,7684691227
BRLReal brasileiro0,18428646605,4263344562
TRYLira turca0,19555912095,1135431336
KESXelim queniano5,79495988820,1725637484
KRWWon sul-coreano63,59451684610,0157246261
EGPLibra egípcia1,01411417720,9860822602
IQDDinar iraquiano65,52935604320,0152603361
NOKCoroa norueguesa0,47388393412,1102213601
KWDDinar kuwaitiano0,016994060458,8440890153
RUBRublo russo3,28823648010,3041143805
DKKCoroa dinamarquesa0,37136558782,6927643079
PKRRúpia paquistanesa5,86401103600,1705317391
ILSShekel israelense0,19680080245,0812800950
PLNZloty polonês0,20993412724,7633989440
QARRial do Qatar0,21206261734,7155883145
XAUOnça de ouro0,000044891122276,1202463259
OMRRial omanense0,021552088646,3992152758
COPPeso colombiano168,81339537800,0059237005
CLPPeso chileno36,95898405400,0270570208
TWDNovo dólar taiwanês1,69694539200,5892941545
ARSPeso argentino0,91160628921,0969647882
CZKCoroa checa1,31361191240,7612598443
VND Dong vietnamita1271,19820028540,0007866594
MADDirham marroquino0,54616693391,8309420399
JODDinar jordaniano0,039634432625,2305870319
BHDDinar baremita 0,021085675047,4255626149
XOFFranco CFA32,75892426180,0305260329
LKRRúpia cingalesa8,56975010790,1166895169
UAHHryvna ucraniano1,45704208510,6863219740
NGNNaira nigeriano17,74479193780,0563545633
TNDDinar tunisiano0,13839895297,2254881898
UGXXelim ugandês200,60983051020,0049848006
RONNovo leu romeno0,22833503384,3795294288
BDTTaka bengalês4,51169718880,2216460809
PENSol peruano0,18183614685,4994566119
GELLari georgiano0,13453406097,4330618814
XAFFranco CFA centroafricano BEAC32,75892426180,0305260329
FJDDólar fijiano0,11488617068,7042678415
VEFBolívar venezuelano0,56327688711,7753258173
BYNRublo bielorrusso0,10788851379,2688272897
HRKKuna croata0,37034641442,7001746500
UZSSom uzbeque219,79664718780,0045496599
BGNLev búlgaro0,097722242810,2330848212
DZDDinar argelino6,07629848960,1645738770
IRRRial iraniano1815,27786569480,0005508799
DOPPeso dominicano2,64196494400,3785061578
ISKCoroa islandesa5,82991680570,1715290343
XAGOnça de prata0,0033694915296,7806819413
CRCColón costarriquenho31,81198416660,0314346944
SYPLibra síria11,98209202420,0834578801
LYDDinar líbio0,077027400112,9823932547
JMDDólar jamaicano7,19889055970,1389102934
MURRupia mauriciana1,94632033810,5137900378
GHSCedi ganês0,24671020874,0533385521
AOAKwanza angolano9,27525735300,1078137201
UYUPeso uruguaio1,58373042950,6314205886
AFNAfegane afegão3,80770966550,2626250654
LBPLibra libanesa84,32873969590,0118583534
XPFFranco CFP5,95950573920,1677991504
TTDDólar de Trinidad e Tobago0,37708808212,6519003055
TZSXelim tanzaniano125,06962552410,0079955464
ALLLek albanês6,59404798310,1516519144
XCDDólar do Caribe Oriental0,15093216886,6254928150
GTQQuetzal guatemalteco0,40998556222,4391102812
NPRRúpia nepalesa5,76364721530,1735012506
BOBBolíviano da Bolívia0,38658362492,5867624376
ZWDDólar zimbabuano20,23049444050,0494303292
BBDDólar barbadiano0,11180157198,9444180681
CUCPeso conversível cubano0,055900786017,8888361362
LAKKip laosiano461,32345627340,0021676765
BNDDólar bruneano0,077527406912,8986643551
BWPPula botsuano0,57315434201,7447307415
HNLLempira hondurenha1,30949058180,7636557406
PYGGuarani paraguaio310,60167419830,0032195577
ETBBirr etíope1,29639704030,7713686231
NADDólar namibiano0,71883896731,3911321527
PGKKina de Papua Nova Guiné0,17820612155,6114795129
SDGLibra sudanesa0,37325203662,6791548386
MOPPataca de Macau0,44908838052,2267331852
NIOCórdoba nicaraguense1,67494538700,5970343915
BMDDólar bermudense0,055900786017,8888361362
KZTTenge cazaquistanês17,94638832280,0557215180
PABBalboa panamenho0,055900786017,8888361362
BAMMarco conversível bósnio0,097675437310,2379884586
GYDDólar guianense11,60008548400,0862062613
YERRial iemenita13,98298699720,0715154781
MGAAriary malgaxe176,78168834590,0056566945
KYDDólar caimanês0,045838645221,8156534894
MZNMetical moçambicano3,37231936880,2965318200
RSDDinar sérvio6,06729643390,1648180554
SCRRúpia seichelense0,74985179361,3335968634
AMDDram armênio26,85466217990,0372374820
SBDDólar das Ilhas Salomão0,43890539272,2783953369
AZNNovo manat azeri0,095039235010,5219702203
SLLLeone de Serra Leoa419,91581165710,0023814297
TOPPa'anga de Tonga0,12365313188,0871384764
BZDDólar belizenho0,11185567858,9400914929
MWKKwacha malawiana40,60353282370,0246283988
GMDDalasi gambiano2,56597611520,3897152409
BIFFranco burundês96,52945859150,0103595318
SOSXelim somaliano32,48756370790,0307810093
HTGGourde haitiano3,49376263300,2862243676
GNFFranco guineense501,68142564710,0019932968
MVRRufiyaa maldiva0,86364710161,1578803404
MNTTughrik mongol131,56253182810,0076009483
CDFFranco congolês82,68555427610,0120940110
STDDobra de São Tomé1225,18127662770,0008162057
TJSSomoni tajiquistanês0,49254968362,0302520402
KPWWon norte-coreano7,29252679530,1371266816
MMKKyat birmanês76,21641342200,0131205334
LSLLoti do Basotho0,71883896731,3911321527
LRDDólar liberiano5,17855777070,1931039576
KGSSom quirguistanês3,84860691660,2598342781
GIPLibra de Gibraltar0,043903771122,7770866750
XPTOnça de platina0,000060669616482,7200157375
MDLLeu moldavo1,02042875480,9799802243
CUPPeso cubano1,48137082810,6750504202
KHRRiel cambojano228,27443911820,0043806920
MKDDinar macedônio3,07041680640,3256886811
VUVVatu de Ni-Vanuatu6,08913547710,1642269258
MROOuguiya mauritano20,09880418270,0497542038
ANGFlorim holandês0,099784086010,0216381223
SZLLilangeni swazi0,71883896731,3911321527
CVEEscudo caboverdiano5,51899944480,1811922632
SRDDólar do Suriname0,41941122172,3842948119
XPDOnça de paládio0,000064354715538,8884778117
SVCColón salvadorenho0,48913187722,0444384156
BSDDólar bahamense0,055900786017,8888361362
XDRDireitos de saque especiais do FMI0,040519911324,6792248105
RWFFranco ruandês46,86402155120,0213383309
AWGFlorim arubano ou holandês0,10006240699,9937632046
DJFFranco djibutiano9,98447286100,1001555129
BTNNgultrum butanês3,60327730930,2775251290
KMFFranco comorense24,56919319630,0407013772
WSTTala samoana0,14076264627,1041574368
SPLLuigino de Seborga0,0093167976107,3330172465
ERNNakfa eritreana0,85749042541,1661937794
FKPLibra das Malvinas0,043903771122,7770866750
SHPLibra de Santa Helena0,043903771122,7770866750
JEPLibra de Jersey0,043903771122,7770866750
TMTManat turcomano0,19372728125,1618955978
TVDDólar Tuvaluano0,073549464113,5962921229
IMPLibra da Ilha de Man0,043903771122,7770866750
GGPLibra de Guernsey0,043903771122,7770866750
ZMWKwacha zambiano0,52109093861,9190508333