Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso mexicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0589248243606858216.970776083758548
EUREuro0.0547288024031034518.271914532946074
GBPLibra esterlina0.0469688014954299821.29072848702131
INRRúpia indiana4.9158894417061330.203421987385651
AUDDólar australiano0.0892044339645372411.210205093589236
CADDólar canadense0.0805915061190872612.408255511720242
SGDDólar de Cingapura0.0795062161243706612.577632904019877
CHFFranco suíço0.0533229821610754718.753639790423737
MYRRinggit malaio0.27924742109558543.581053662292206
JPYIene japonês9.0162727190544490.11091057592863846
CNYYuan Renminbi chinês0.42668143011681352.3436689047522594
NZDDólar neozelandês0.098025657408051510.20141079837189
THBBaht tailandês2.1650369863692090.46188587368062056
HUFForint húngaro21.3177102286097620.04690935326899859
AEDDirham dos Emirados0.21640141746461874.621041819947869
HKDDólar de Hong Kong0.4602913509815442.172537020014735
MXNPeso mexicano11
ZARRand sul-africano1.08983029874459760.9175740490532559
PHPPeso filipino3.3804168294928370.2958215067666758
SEKCoroa sueca0.63682005028372531.5703023162578902
IDRRupia indonésia948.35805583171760.0010544540575689971
BRLReal brasileiro0.29863866690636843.3485282075463054
SARRial saudita0.220968091352571844.525540289002279
TRYLira turca1.90545009130197740.5248103870916445
KESXelim queniano7.9038897273549870.12651998376685944
KRWWon sul-coreano80.31239255438150.012451378525709782
EGPLibra egípcia2.82510694638694250.3539689006389333
IQDDinar iraquiano77.209559840265640.012951764031149015
NOKCoroa norueguesa0.64131488617034521.5592964104912128
KWDDinar kuwaitiano0.0181101445330266355.217670857145634
RUBRublo russo5.3918248681464920.18546596457680617
DKKCoroa dinamarquesa0.40836631244150572.448781815574564
PKRRúpia paquistanesa16.404276491804270.06095971379777762
ILSShekel israelense0.218691999751997354.572640979706743
PLNZloty polonês0.236737810566433144.224082319623299
QARRial do Qatar0.21448636067289644.662301121911689
XAUOnça de ouro0.0000255915141141298739075.45272781922
OMRRial omanense0.0226860585710516844.079935563423085
COPPeso colombiano230.029635683875970.004347265938264908
CLPPeso chileno55.26378603072490.01809503242220922
TWDNovo dólar taiwanês1.90479676586732750.5249903915836719
ARSPeso argentino51.765564245940940.019317861488941702
CZKCoroa checa1.37110466461397130.7293389234304338
VND Dong vietnamita1496.9925289853540.0006680060058000354
MADDirham marroquino0.59249223698241821.6877858266853114
JODDinar jordaniano0.0417777004717262523.936214504595977
BHDDinar baremita 0.02215573395961786845.135042775953586
XOFFranco CFA35.899741037932530.027855354135935855
LKRRúpia cingalesa17.495301608937070.057158202947994514
UAHHryvna ucraniano2.33621123574687050.42804348540867576
NGNNaira nigeriano80.38716776667480.012439796397635478
TNDDinar tunisiano0.184461293532968365.421191518540837
UGXXelim ugandês223.313814867832660.004478003300386256
RONLeu romeno0.27258002640454063.668647381066297
BDTTaka bengalês6.4482470539685680.15508090673798716
PENSol peruano0.219119759436567564.56371439331325
GELLari georgiano0.157900845698709746.33308830978713
XAFFranco CFA centroafricano BEAC35.899741037932530.027855354135935855
FJDDólar fijiano0.13463387307678527.427551307460893
VEFBolívar venezuelano214642.993194626820.000004658898877231242
VESBolívar venezuelano2.14642993194626850.4658898877231242
BYNRublo bielorrusso0.192978792270959355.18191656312115
UZSSom uzbeque747.31408489385550.0013381254551652598
BGNLev búlgaro0.107040233604061819.342281554606522
DZDDinar argelino7.9520710526848360.1257534035315709
IRRRial iraniano2475.00076870200470.00040404027855087994
DOPPeso dominicano3.41692320809539570.29266095229497513
ISKCoroa islandesa8.2260940048763340.12156437786964402
CRCColón costarriquenho30.0249888816718840.03330559101756833
XAGOnça de prata0.002218220099888083450.81189195357734
SYPLibra síria766.13202954656980.0013052580513985865
JMDDólar jamaicano9.2112187403716260.10856326705359025
LYDDinar líbio0.286955800624470243.4848572422087667
GHSCedi ganês0.80918884846782761.2358054635743771
MURRupia mauriciana2.78453215225382960.35912675642498487
AOAKwanza angolano49.145637244464140.02034768610336092
UYUPeso uruguaio2.25258583044081550.4439342494684461
AFNAfegane afegão4.2630791392560.23457223460658572
LBPLibra libanesa5316.7330630939630.0001880854254168763
XPFFranco CFP6.530883341635220.15311864378664852
TTDDólar de Trinidad e Tobago0.394364160329356342.535727382439728
TZSXelim tanzaniano152.46298511697620.006558969045717928
ALLLek albanês5.5019935566239010.18175230299862688
XCDDólar do Caribe Oriental0.159102147273717166.285270294181597
GTQQuetzal guatemalteco0.4581930224737222.1824863124303717
NPRRúpia nepalesa7.8691100238110920.12707917375333502
BOBBolíviano da Bolívia0.40863751336093472.4471566297848337
ZWDDólar zimbabuano21.32489393613220.04689355093605568
BBDDólar barbadiano0.117849648721371648.485388041879274
CUCPeso conversível cubano0.0589248243606858216.970776083758548
LAKKip laosiano1255.89857482726820.0007962426425537877
BNDDólar bruneano0.0795062161243706612.577632904019877
BWPPula botsuano0.8127415590682851.2304034275623672
HNLLempira hondurenha1.45568922377260130.6869598150959547
PYGGuarani paraguaio442.97459785615060.002257465788872921
ETBBirr etíope3.3520057758242340.298328841558785
NADDólar namibiano1.08983029874459760.9175740490532559
PGKKina de Papua Nova Guiné0.223708299515572064.4701068407629245
SDGLibra sudanesa35.2575337050911560.028362732582613993
MOPPataca de Macau0.474100091510990362.109259242732752
BMDDólar bermudense0.0589248243606858216.970776083758548
NIOCórdoba nicaraguense2.15825222168326030.46333787587628744
BAMMarco conversível bósnio0.107040233604061819.342281554606522
KZTTenge cazaquistanês26.141744128945660.03825299471479188
PABBalboa panamenho0.0589248243606858216.970776083758548
GYDDólar guianense12.3142925772793570.08120645126176901
YERRial iemenita14.745079613551210.06781923368395835
MGAAriary malgaxe261.70685491722130.003821069189480356
KYDDólar caimanês0.04831862690462354620.695952349264942
MZNMetical moçambicano3.75046645634783270.2666335005629647
RSDDinar sérvio6.4175954607677990.15582160111419055
SCRRúpia seichelense0.86797865946457661.152102058150672
AMDDram armênio22.7654531868635920.04392620659873499
AZNManat azeri0.100172311385276029.982798501612557
SBDDólar das Ilhas Salomão0.49936361115869172.0025487994202527
SLLLeone de Serra Leoa1335.52951125540330.000748766681359213
TOPPa'anga de Tonga0.138580417648734857.216026744375521
BZDDólar belizenho0.118745108433790918.421399527017766
GMDDalasi gambiano3.9921799190227330.2504897124588501
MWKKwacha malawiana102.13154569411120.00979129409237619
BIFFranco burundês168.92146521114320.005919910762969355
HTGGourde haitiano7.9476139117975140.12582392792327146
SOSXelim somaliano33.615104233551860.029748531881745033
GNFFranco guineense503.4871252870890.0019861481054352656
MNTTughrik mongol199.564806227396730.005010903570144211
MVRRufiyaa maldiva0.91097224632874461.0977282831941817
CDFFranco congolês163.060900380257580.006132678021941512
STNDobra de São Tomé1.3375824847305130.7476174452160781
TJSSomoni tajiquistanês0.64311116568094351.5549411258334676
KPWWon norte-coreano53.032341923710760.018856417871165144
KGSSom quirguistanês5.2255777887002910.1913663982119613
LRDDólar liberiano11.3993270845920840.08772447641682739
LSLLoti do Basotho1.08983029874459760.9175740490532559
MMKKyat birmanês123.495429346034070.008097465673794298
GIPLibra de Gibraltar0.0469688014954299821.29072848702131
XPTOnça de platina0.0000656697316596767415227.715641999968
MDLLeu moldavo1.03898747123436360.9624755135997504
CUPPeso cubano1.4124054986477830.7080119703281996
KHRRiel cambojano239.64884259586390.0041727720825523364
MKDDinar macedônio3.388050892139350.2951549524595719
VUVVatu de Ni-Vanuatu7.05756841409864850.14169186061339997
ANGFlorim holandês0.105328165816111039.49413665615204
MRUOuguiya mauritano2.35875020920561250.4239533275279637
SZLLilangeni swazi1.08983029874459760.9175740490532559
CVEEscudo caboverdiano6.0349450409902180.1657015918467949
SRDDólar do Suriname1.97651233307652820.5059416950075166
SVCColón salvadorenho0.51559221315600091.9395172667152625
XPDOnça de paládio0.0000613800253752832716291.94504052264
BSDDólar bahamense0.0589248243606858216.970776083758548
XDRDireitos de saque especiais do FMI0.0445775402408180122.43282142975527
RWFFranco ruandês76.131438168416960.013135178108520862
AWGFlorim arubano ou holandês0.105475435605627629.480880493719859
BTNNgultrum butanês4.9158894417061330.203421987385651
DJFFranco djibutiano10.5054682501425120.09518852241416603
KMFFranco comorense26.92480577844940.0371404721812478
ERNNakfa eritreana0.88387236541028741.1313850722505698
FKPLibra das Malvinas0.0469688014954299821.29072848702131
SHPLibra de Santa Helena0.0469688014954299821.29072848702131
SPLLuigino de Seborga0.009820804020831088101.82465690984992
WSTTala samoana0.162507591959994486.153558661100439
JEPLibra de Jersey0.0469688014954299821.29072848702131
TMTManat turcomano0.206244263185066944.8486197121647
GGPLibra de Guernsey0.0469688014954299821.29072848702131
IMPLibra da Ilha de Man0.0469688014954299821.29072848702131
TVDDólar Tuvaluano0.0892044339645372411.210205093589236
ZMWKwacha zambiano1.60282149058241650.6238997953768579
ADACardano0.128799503623035837.764005076655821
BCHBitcoin Cash0.000126422107066465947910.008962864808
BTCBitcoin9.260725037332943e-71079829.0587061816
CLFCLF0.0014819624378033618674.7809353941856
CNHChinese Yuan Renminbi Offshore0.423824577903444242.359466751425209
DOGEDogecoin0.35754249547574662.796870337522812
DOTPolkadot0.008190152089208001122.09785472942313
ETHEthereum0.0000191239756886750452290.382307491986
LINKChainlink0.00412819452624127242.2366469514464
LTCLitecoin0.00071533361205836011397.949129109867
LUNATerra0.12936524220608567.730051619328688
MXVMXV0.122257114047805368.179483114651118
SLELeone de Serra Leoa1.33552951125540330.748766681359213
UNIUniswap0.007807515963175288128.0817105871537
VEDVED2.14642993194626850.4658898877231242
XBTXBT9.260725037332943e-71079829.0587061816
XLMStellar Lumen0.52844509191808181.8923441910877232
XRPRipple0.109857861559542299.102671268164146
ZWLDólar zimbabuano0.79666605052675211.2552310963154567

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07654▼
GBP / EUR1,16546▲
USD / JPY153,046▲
GBP / USD1,25466▼
USD / CHF0,905031▼
USD / CAD1,36793▲
EUR / JPY164,761▼
AUD / USD0,660637▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement