AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2015-05-27 10:04 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.065364332615.2988634655
EUREuro0.059968032316.6755513307
GBPLibra esterlina0.042478450223.5413484914
INRRupia india4.18040662410.2392111797
AUDDólar australiano0.084533609511.8296143547
CADDólar canadiense0.081355544212.2917252819
SGDDólar singapurense0.088266167811.3293691616
CHFFranco suizo0.062030948316.1209852204
MYRRinggit malasio0.23792945314.2029264845
JPYYen japonés8.07053653210.1239074993
CNYYuan renminbi chino0.40540240462.4666849248
NZDDólar neozelandés0.090299930111.0742056963
THBBaht tailandés2.21161139330.4521590018
HUFFlorín húngaro18.51650121600.0540058831
AEDDírham de los EAU0.24009290634.1650543341
HKDDólar de Hong Kong0.50676781891.9732902579
MXNPeso mexicano1.00000000001.0000000000
ZARRand sudafricano0.78888410331.2676133234
PHPPeso filipino2.92276971520.3421412213
SEKCorona sueca0.55582118391.7991397754
IDRRupia indonesia862.00507038250.0011600860
SARRiyal de Arabia Saudita0.24511134044.0797785956
BRLReal brasilero0.20601395674.8540400651
TRYLira turca0.17309735805.7770956845
KESChelín keniano6.42016408880.1557592588
KRWWon surcoreano72.31706036750.0138279957
EGPLibra egipcia0.49871672612.0051463039
IQDDinar iraquí76.22129367360.0131196934
NOKCorona noruega0.50609567941.9759109604
KWDDinar kuwaití0.019812228050.4738789453
RUBRublo ruso3.36012050880.2976083737
DKKCorona danesa0.44705141832.2368791577
PKRRupia pakistaní6.66258134680.1500919761
ILSShequel israelí0.25311569643.9507624940
PLNZloty polaco0.24815446284.0297482004
QARRiyal catarí0.23789653944.2035079719
XAUOnza de oro0.000055124518140.7603675274
OMRRial de Omán0.025161999439.7424697317
COPPeso colombiano166.39766967750.0060096995
CLPPeso chileno40.09811586310.0249388276
TWDNuevo dólar taiwanés2.00269373530.4993274720
ARSPeso argentino0.58680339231.7041482940
CZKCorona checa1.64390912340.6083061319
VNDDong vietnamita1425.61248859110.0007014529
MADDírham marroquí0.64541019181.5494022448
JODDinar de Jordania0.046304084921.5963667614
BHDDinar bareiní0.024639698940.5849115890
XOFFranco CFA39.33645053120.0254217141
LKRRupia de Sri Lanka8.77206918040.1139981890
UAHGrivna ucraniana1.40857078930.7099394703
NGNNaira nigeriana13.01074025700.0768595776
TNDDinar tunisio0.12882898657.7622282644
UGXChelín ugandés198.57317676670.0050359269
RONNuevo leu rumano0.26654139823.7517624152
BDTTaka bengalí5.09999860680.1960784849
PENNuevo sol peruano0.20606105684.8529305614
GELLari georgiano0.15020502716.6575667902
XAFFranco CFA BEAC centroafricano39.33645053120.0254217141
FJDDólar fiyiano0.13532870727.3894151561
VEFBolívar venezolano0.41503777642.4094192311
BYRRublo bielorruso955.89572513750.0010461392
HRKKuna croata0.45442021792.2006063122
UZSSom uzbeko165.52364582470.0060414329
BGNLeva búlgara0.11728005138.5265992684
DZDDinar argelino6.51591178690.1534704632
IRRRial iraní1880.98798856590.0005316355
DOPPeso dominicano2.92962519790.3413405922
ISKCorona islándica8.83822530610.1131448866
XAGOnza de plata0.0039113955255.6632272831
CRCColón costarricense34.74793078660.0287786921
SYPLibra siria12.34220781770.0810227809
LYDDinar libio0.089679370411.1508365339
JMDDólar jamaiquino7.56782962650.1321382813
MURRupia de Mauricio2.31843954020.4313245969
GHSCedi ghanés0.26472393213.7775201966
AOAKwanza angoleño7.20134020250.1388630410
UYUPeso uruguayo1.75960747960.5683085640
AFNAfganí afgano3.85971985600.2590861610
LBPLibra libanesa98.53672227750.0101485008
XPFFranco CFP7.15608976740.1397411202
TTDDólar de Trinidad0.41426742722.4138996562
TZSChelín tanzano135.35510261280.0073879742
ALLLek albanés8.47734737350.1179614278
XCDDólar del Caribe Oriental0.17648369825.6662457223
GTQQuetzal guatemalteco0.50235628681.9906190612
NPRRupia nepalesa6.68896708550.1494999134
BOBBoliviano de Bolivia0.45099020292.2173430677
ZWDDólar zimbabuense23.65535196890.0422737316
BBDDólar de Barbados o Baja0.13072866527.6494317327
CUCPeso convertible cubano0.065364332615.2988634655
LAKKip laosiano530.58798967150.0018847015
BNDDólar de Brunéi0.088266167811.3293691616
BWPPula botsuanés0.64505124371.5502644322
HNLLempira hondureño1.43072722140.6989452532
PYGGuaraní paraguayo334.91019947600.0029858750
ETBBirr Etíope1.34493570630.7435299660
NADDólar de Namibia0.78888410331.2676133234
PGKKina de Papúa Nueva Guinea0.17786405405.6222714908
SDGLibra sudanesa0.39055192452.5604789973
MOPPataca de Macao0.52197085341.9158157844
NIOCórdoba nicaragüense1.77307342340.5639924364
BMDDólar de las Bermudas0.065364332615.2988634655
KZTTenge kazajo12.14566630960.0823338938
PABBalboa panameña0.065364332615.2988634655
BAMMarco convertible bosnio0.11728727658.5260740098
GYDDólar guyanés13.54283653440.0738397748
YERRial yemení14.04612233730.0711940261
MGAAriary malgache206.66603200510.0048387245
KYDDólar de las Caimanes0.053598752518.6571506421
MZNMetical mozambiqueño2.37641369400.4208021535
RSDDinar serbio7.24102880950.1381019226
SCRRupia de las Seychelles0.87994764551.1364312469
AMDDram armenio31.26507669940.0319845689
SBDDólar de las Islas Salomón0.50670025271.9735533870
AZNNuevo manat azerbaiyano0.068714895714.5528853753
SLLLeone sierraleonés282.98697983450.0035337315
TOPPa'anga tonganés0.12957544387.7175116751
BZDDólar de Belice0.13039446947.6690369208
MWKKwacha malawiano28.76052492520.0347698800
GMDDalasi gambiano2.80721057220.3562255037
BIFFranco burundí101.63702113160.0098389346
SOSChelín somalí46.16626711770.0216608373
HTGGourde haitiano3.12765062800.3197288057
GNFFranco de Guinea473.31160553080.0021127730
MVRRufiyaa maldiva1.00464977230.9953717480
MNTTugrik mongol125.38650794830.0079753397
CDFFranco congolés60.45144376920.0165422021
STDDobra santotomense1471.83815813420.0006794225
TJSSomoni tayiko0.40974938682.4405161599
KPWWon norcoreano8.70986013510.1148124062
MMKKyat birmano71.94673982980.0138991704
LSLLoti basotho0.78888410331.2676133234
LRDDólar de Liberia6.04619562650.1653932591
KGSSom kirgistaní3.80161702410.2630459601
GIPLibra gibraltareña0.042478450223.5413484914
XPTOnza de platino0.000058103017210.8247192908
MDLLeu moldavo1.18143990920.8464247671
CUPPeso cubano1.73215481400.5773156025
KHRRiel camboyano265.23426239740.0037702520
MKDDinar macedonio3.69174256680.2708747920
VUVVatu de Ni-Vanuatu6.73579467420.1484605824
MROOuguiya mauritano19.05370295370.0524832366
ANGFlorín holandés0.11700215498.5468511305
SZLLilangeni swazi0.78888410331.2676133234
CVEEscudo caboverdiano6.62728441190.1508913663
SRDDólar surinamés0.21565277574.6370838335
XPDOnza de paladio0.000083379111993.4170592929
SVCColón salvadoreño0.57193791031.7484415389
BSDDólar bahameño0.065364332615.2988634655
XDRDerechos especiales de giro del FMI0.046983882221.2838946655
RWFFranco ruandés45.03226844410.0222062986
AWGFlorín holandés o de Aruba0.11700215548.5468510980
DJFFranco de Yibuti11.56573552440.0864622918
BTNNgultrum butanés4.18040662410.2392111797
KMFFranco de las Comoras29.50233789840.0338956188
WSTTala samoano0.16267877706.1470833404
SPLLuigino de Seborga0.010894055491.7931807927
ERNNakfa eritreo0.68436437441.4612099014
FKPLibra esterlina de las Islas Falkland (Malvinas)0.042478450223.5413484914
SHPLibra de Santa Elena0.042478450223.5413484914
JEPLibra de Jersey0.042478450223.5413484914
TMTManat turkmeno0.22877516414.3711038473
TVDDólar de Tuvalu0.084533609511.8296143547
IMPLibra manesa0.042478450223.5413484914
GGPLibra de Guernsey0.042478450223.5413484914
Pegar el vínculo en un correo electrónico o mensaje instantáneo