AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-22 13:21 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0,049947581620,0209893800
EUREuro0,047521480921,0431152540
GBPLibra esterlina0,040114153824,9288569079
INRRupia india3,34497047310,2989563011
AUDDólar australiano0,065051662015,3723973948
CADDólar canadiense0,065773359815,2037238676
SGDDólar singapurense0,070819959014,1203131712
CHFFranco suizo0,050570084519,7745368582
MYRRinggit malasio0,22238911254,4966230079
JPYYen japonés5,64514458490,1771433814
CNYYuan renminbi chino0,34353888842,9108786040
NZDDólar neozelandés0,069734329214,3401393673
THBBaht tailandés1,74840523320,5719497866
HUFFlorín húngaro14,61439844500,0684256696
AEDDírham de los EAU0,18344746835,4511518173
HKDDólar de Hong Kong0,38761301522,5798927301
MXNPeso mexicano1,00000000001,0000000000
ZARRand sudafricano0,65502036771,5266700844
PHPPeso filipino2,51303905430,3979245759
SEKCorona sueca0,45005347082,2219582001
IDRRupia indonesia666,99932209540,0014992519
SARRiyal de Arabia Saudita0,18732774695,3382374827
BRLReal brasilero0,15412555296,4882167900
TRYLira turca0,17995164615,5570483602
KESChelín keniano5,17388509940,1932783548
KRWWon surcoreano57,05438513710,0175271366
EGPLibra egipcia0,78899028401,2674427307
IQDDinar iraquí58,82553066070,0169994217
NOKCorona noruega0,41884854722,3874978359
KWDDinar kuwaití0,015257823765,5401464424
RUBRublo ruso2,88700828360,3463793317
DKKCorona danesa0,35326260562,8307553199
PKRRupia pakistaní5,23575470970,1909944326
ILSShequel israelí0,18519661705,3996666699
PLNZloty polaco0,20430837404,8945619820
QARRiyal catarí0,18188901315,4978581892
XAUOnza de oro0,000040310824807,2170237352
OMRRial de Omán0,019232316051,9958179918
COPPeso colombiano144,57913435000,0069166274
CLPPeso chileno31,99630713210,0312536067
TWDNuevo dólar taiwanés1,53776612310,6502939459
ARSPeso argentino0,77841378851,2846637801
CZKCorona checa1,28417142640,7787122337
VNDDong vietnamita1140,34776891740,0008769255
MADDírham marroquí0,50649301571,9743608877
JODDinar de Jordania0,035420318928,2323827471
BHDDinar bareiní0,018830238353,1060725480
XOFFranco CFA31,17204805860,0320800224
LKRRupia de Sri Lanka7,61650296950,1312938502
UAHGrivna ucraniana1,34558693640,7431701163
NGNNaira nigeriana15,72097496930,0636092864
TNDDinar tunisio0,11485360928,7067355311
UGXChelín ugandés179,33753436550,0055760776
RONNuevo leu rumano0,21485567494,6542871192
BDTTaka bengalí3,98449324180,2509729442
PENsol peruano0,16212981436,1678970288
GELLari georgiano0,12935652257,7305726910
XAFFranco CFA BEAC centroafricano31,17204805860,0320800224
FJDDólar fiyiano0,10343188319,6681987224
VEFBolívar venezolano0,49897875602,0040933367
BYNRublo bielorruso0,093726311010,6693626328
HRKKuna croata0,35388268392,8257952297
UZSSom uzbeko167,61158450530,0059661747
BGNLeva búlgara0,092938695310,7597809135
DZDDinar argelino5,51868018290,1812027454
IRRRial iraní1618,52176155330,0006178477
DOPPeso dominicano2,34623527620,4262147152
ISKCorona islándica5,49309771830,1820466431
XAGOnza de plata0,0027723911360,6994727543
CRCColón costarricense28,08742178650,0356031254
SYPLibra siria10,70581950950,0934071417
LYDDinar libio0,069926663614,3006966030
JMDDólar jamaiquino6,38144941050,1567042118
MURRupia de Mauricio1,77660380740,5628716970
GHSCedi ghanés0,22649879344,4150345563
AOAKwanza angoleño8,27896511950,1207880436
UYUPeso uruguayo1,41589133680,7062688880
AFNAfganí afgano3,33662412960,2997041204
LBPLibra libanesa75,41989786570,0132591004
XPFFranco CFP5,67082111190,1763413058
TTDDólar de Trinidad0,33775607772,9607165226
TZSChelín tanzano111,49368183180,0089691181
ALLLek albanés6,41118772090,1559773389
XCDDólar del Caribe Oriental0,13485859997,4151741216
GTQQuetzal guatemalteco0,36873799092,7119527272
NPRRupia nepalesa5,35257799510,1868258624
BOBBolíviano de Bolivia0,34610142092,8893264796
ZWDDólar zimbabuense18,07602976710,0553218828
BBDDólar de Barbados o Baja0,099895163110,0104946900
CUCPeso convertible cubano0,049947581620,0209893800
LAKKip laosiano409,97768662380,0024391571
BNDDólar de Brunéi0,070819959014,1203131712
BWPPula botsuanés0,52121104591,9186086093
HNLLempira hondureño1,17570763460,8505515917
PYGGuaraní paraguayo280,60502116650,0035637281
ETBBirr Etíope1,13171330910,8836160112
NADDólar de Namibia0,65502036771,5266700844
PGKKina de Papúa Nueva Guinea0,15856299616,3066416785
SDGLibra sudanesa0,32066347343,1185341738
MOPPataca de Macao0,39924140562,5047502234
NIOCórdoba nicaragüense1,47512019380,6779108606
BMDDólar de las Bermudas0,049947581620,0209893800
KZTTenge kazajo15,72473658810,0635940700
PABBalboa panameña0,049947581620,0209893800
BAMMarco convertible bosnio0,092943938010,7591739844
GYDDólar guyanés10,30333051580,0970559955
YERRial yemení12,49159223130,0800538459
MGAAriary malgache155,57570958250,0064277386
KYDDólar de las Caimanes0,040957017024,4158406513
MZNMetical mozambiqueño3,48042836780,2873209543
RSDDinar serbio5,88586139350,1698986662
SCRRupia de las Seychelles0,67197674941,4881467266
AMDDram armenio24,31142579810,0411329228
SBDDólar de las Islas Salomón0,38884843572,5716960859
AZNNuevo manat azerbaiyano0,089438911811,1808158181
SLLLeone sierraleonés372,29861036540,0026860159
TOPPa'anga tonganés0,10922278939,1555984435
BZDDólar de Belice0,10067175089,9332731593
MWKKwacha malawiano36,18892098910,0276327664
GMDDalasi gambiano2,22438501970,4495624593
BIFFranco burundí84,85829863980,0117843513
SOSChelín somalí28,89214324800,0346114856
HTGGourde haitiano3,40892352370,2933477366
GNFFranco de Guinea465,84208080910,0021466502
MVRRufiyaa maldiva0,76769207521,3026056049
MNTTugrik mongol123,74289357150,0080812722
CDFFranco congolés64,94712508440,0153971403
STDDobra santotomense1161,95071204900,0008606217
TJSSomoni tayiko0,39732802512,5168121473
KPWWon norcoreano6,59979290200,1515199060
MMKKyat birmano68,51896065830,0145945004
LSLLoti basotho0,65502036771,5266700844
LRDDólar de Liberia4,69507172750,2129892913
KGSSom kirgistaní3,45160208820,2897205340
GIPLibra gibraltareña0,040114153824,9288569079
XPTOnza de platino0,000049787620085,3192434595
MDLLeu moldavo1,00192836030,9980753511
CUPPeso cubano1,32361091140,7555090332
KHRRiel camboyano201,39602003230,0049653414
MKDDinar macedonio2,92494150240,3418871793
VUVVatu de Ni-Vanuatu5,48335718830,1823700273
MROOuguiya mauritano17,92992865880,0557726703
ANGFlorín holandés0,089406170711,1849103040
SZLLilangeni swazi0,65502036771,5266700844
CVEEscudo caboverdiano5,23783033570,1909187461
SRDDólar surinamés0,37672831302,6544328245
XPDOnza de paladio0,000064092715602,3923506262
SVCColón salvadoreño0,43704133872,2881130720
BSDDólar bahameño0,049947581620,0209893800
XDRDerechos especiales de giro del FMI0,037008660427,0207024594
RWFFranco ruandés41,01937274450,0243787248
AWGFlorín holandés o de Aruba0,089406171011,1849102682
DJFFranco de Yibuti8,93911533510,1118678932
BTNNgultrum butanés3,34497047310,2989563011
KMFFranco de las Comoras23,37903604390,0427733632
WSTTala samoano0,12530753037,9803663666
SPLLuigino de Seborga0,0083245969120,1259362801
ERNNakfa eritreo0,76569644981,3060005702
FKPLibra esterlina de las Islas Falkland (Malvinas)0,040114153824,9288569079
SHPLibra de Santa Elena0,040114153824,9288569079
JEPLibra de Jersey0,040114153824,9288569079
TMTManat turkmeno0,17481653555,7202826800
TVDDólar de Tuvalu0,065051662015,3723973948
IMPLibra manesa0,040114153824,9288569079
GGPLibra de Guernsey0,040114153824,9288569079
ZMWKwacha zambiano0,48598669432,0576695036
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶