AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-11-22 13:15 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.073439232713.6167000000
EUREuro0.059268031216.8725024317
GBPLibra esterlina0.046907144521.3187140210
INRRupia india4.52973189580.2207636176
AUDDólar australiano0.084709882611.8049980650
CADDólar canadiense0.082486946212.1231303419
SGDDólar singapurense0.095417391910.4802696899
CHFFranco suizo0.071207047214.0435538183
MYRRinggit malasio0.24602142264.0646866829
JPYYen japonés8.65371198600.1155573471
CNYYuan renminbi chino0.44978225272.2232980382
NZDDólar neozelandés0.093114280110.7394912900
THBBaht tailandés2.40366605290.4160311699
HUFFlorín húngaro18.06215896660.0553643671
AEDDírham de los EAU0.26974230893.7072419383
HKDDólar de Hong Kong0.56976359911.7551138780
MXNPeso mexicano1.00000000001.0000000000
ZARRand sudafricano0.80394882751.2438602629
PHPPeso filipino3.29742166060.3032672503
SEKCorona sueca0.54796316291.8249401926
IDRRupia indonesia889.31973238740.0011244550
SARRiyal de Arabia Saudita0.27554767313.6291360723
BRLReal brasilero0.18472537405.4134414694
TRYLira turca0.16288821346.1391796204
KESChelín keniano6.61320312940.1512126545
KRWWon surcoreano81.61301930720.0122529470
EGPLibra egipcia0.52509052091.9044335410
IQDDinar iraquí85.27763343330.0117264042
NOKCorona noruega0.49986670782.0005333110
KWDDinar kuwaití0.021370816746.7927835052
RUBRublo ruso3.36660123630.2970354758
DKKCorona danesa0.44100810032.2675320458
PKRRupia pakistaní7.45408211980.1341546798
ILSShequel israelí0.28340456943.5285246182
PLNZloty polaco0.24890759144.0175552474
QARRiyal catarí0.26739224873.7398241908
XAUOnza de oro0.000061117416361.9628869168
OMRRial de Omán0.028259415835.3864356998
COPPeso colombiano157.49043453990.0063495920
CLPPeso chileno43.58251354640.0229449823
TWDNuevo dólar taiwanés2.27294425230.4399579968
ARSPeso argentino0.62526162281.5993305259
CZKCorona checa1.63978790750.6098349643
VNDDong vietnamita1567.56042212870.0006379339
MADDírham marroquí0.65136928631.5352274372
JODDinar de Jordania0.051833410219.2925758865
BHDDinar bareiní0.027686591036.1185672509
XOFFranco CFA38.87727992060.0257219641
LKRRupia de Sri Lanka9.62603469900.1038849361
UAHGrivna ucraniana1.10863863620.9020071711
NGNNaira nigeriana13.01343181150.0768436808
TNDDinar tunisio0.13511350037.4011849106
UGXChelín ugandés201.59069378040.0049605464
RONNuevo leu rumano0.26305919593.8014257463
BDTTaka bengalí5.66804000270.1764278303
PENNuevo sol peruano0.21451599904.6616569607
GELLari georgiano0.13195482117.5783513728
XAFFranco CFA BEAC centroafricano38.87727992060.0257219641
FJDDólar fiyiano0.14403549296.9427332123
VEFBolívar venezolano0.46150684022.1668151213
BYRRublo bielorruso796.08128254280.0012561531
HRKKuna croata0.45470604752.1992230045
UZSSom uzbeko176.02040340080.0056811596
BGNLeva búlgara0.11583974098.6326159932
DZDDinar argelino6.26730385030.1595582445
IRRRial iraní1967.36360498510.0005082944
DOPPeso dominicano3.20195043400.3123096440
ISKCorona islándica9.06827363990.1102745726
XAGOnza de plata0.0044657484223.9266315000
CRCColón costarricense38.94849527320.0256749328
SYPLibra siria12.51771699080.0798867717
LYDDinar libio0.096021796810.4143021033
JMDDólar jamaiquino8.28394567350.1207154223
MURRupia de Mauricio2.31700773590.4315911356
GHSCedi ghanés0.23427115654.2685579172
AOAKwanza angoleño7.40964683810.1349591987
UYUPeso uruguayo1.75152572810.5709308085
AFNAfganí afgano4.20072416690.2380541926
LBPLibra libanesa110.89324138740.0090176821
XPFFranco CFP7.07255741860.1413915704
TTDDólar de Trinidad0.46347498812.1576137347
LTLLitas lituano0.20464065804.8866144670
TZSChelín tanzano126.68267641940.0078937391
ALLLek albanés8.25603854090.1211234656
XCDDólar del Caribe Oriental0.19828592855.0432222172
GTQQuetzal guatemalteco0.55946007701.7874376405
NPRRupia nepalesa7.30261239240.1369372967
BOBBoliviano de Bolivia0.50379314621.9849416523
ZWDDólar zimbabuense26.57765831660.0376255872
BBDDólar de Barbados o Baja0.14687846546.8083500000
CUCPeso convertible cubano0.073439232713.6167000000
LAKKip laosiano589.71703863640.0016957285
BNDDólar de Brunéi0.095417391910.4802696899
BWPPula botsuanés0.67375133791.4842271083
HNLLempira hondureño1.55838046760.6416918210
PYGGuaraní paraguayo341.63931055250.0029270636
ETBBirr Etíope1.47653647060.6772606163
NADDólar de Namibia0.80394882751.2438602629
PGKKina de Papúa Nueva Guinea0.18686788675.3513742657
SDGLibra sudanesa0.41713482922.3973064105
MOPPataca de Macao0.58685650711.7039940563
NIOCórdoba nicaragüense1.95531933370.5114254141
BMDDólar de las Bermudas0.073439232713.6167000000
KZTTenge kazajo13.29837639300.0751971497
PABBalboa panameña0.073439232713.6167000000
BAMMarco convertible bosnio0.11591819348.6267735088
GYDDólar guyanés15.12480975190.0661165341
YERRial yemení15.77107522380.0634072177
MGAAriary malgache198.28592830860.0050432222
KYDDólar de las Caimanes0.061071266616.3743124298
MZNMetical mozambiqueño2.31700773590.4315911356
RSDDinar serbio7.12217437160.1404065595
SCRRupia de las Seychelles1.02690077640.9738039186
AMDDram armenio30.72694104200.0325447300
SBDDólar de las Islas Salomón0.54364660141.8394302427
AZNNuevo manat azerbaiyano0.057605710417.3593901108
SLLLeone sierraleonés319.09346611150.0031338780
TOPPa'anga tonganés0.14643914496.8287751928
BZDDólar de Belice0.14538764676.8781634648
MWKKwacha malawiano35.33161530350.0283032630
GMDDalasi gambiano3.12851120130.3196408565
BIFFranco burundí113.46361453220.0088133981
SOSChelín somalí60.58492843980.0165057552
HTGGourde haitiano3.37820470450.2960152174
GNFFranco de Guinea519.21537523780.0019259830
MVRRufiyaa maldiva1.12141711710.8917288534
MNTTugrik mongol137.62512209270.0072661153
CDFFranco congolés66.75626253060.0149798680
STDDobra santotomense1449.69045363410.0006898024
TJSSomoni tayiko0.37440753342.6708864291
KPWWon norcoreano9.68094860390.1032956625
MMKKyat birmano77.11119434220.0129682857
LSLLoti basotho0.80394882751.2438602629
LRDDólar de Liberia6.79312325120.1472076927
KGSSom kirgistaní4.22764060230.2365385552
GIPLibra gibraltareña0.046907144521.3187140210
XPTOnza de platino0.000059822716716.0651705879
MDLLeu moldavo1.10415885250.9056667867
CUPPeso cubano1.94613966670.5138377358
KHRRiel camboyano297.57577092830.0033604886
MKDDinar macedonio3.64405464850.2744195948
VUVVatu de Ni-Vanuatu7.18970099410.1390878426
MROOuguiya mauritano21.22393825230.0471166090
ANGFlorín holandés0.12998744057.6930509304
SZLLilangeni swazi0.80394882751.2438602629
CVEEscudo caboverdiano6.42226067610.1557084102
SRDDólar surinamés0.23867750634.1897538462
XPDOnza de paladio0.000092784910777.6180500112
SVCColón salvadoreño0.64259328621.5561942857
BSDDólar bahameño0.073439232713.6167000000
XDRDerechos especiales de giro del FMI0.050280168219.8885571943
RWFFranco ruandés50.30587440420.0198783942
AWGFlorín holandés o de Aruba0.13145622657.6070949721
DJFFranco de Yibuti12.99874418910.0769305085
BTNNgultrum butanés4.52973189580.2207636176
KMFFranco de las Comoras29.15795994050.0342959522
WSTTala samoano0.18097395285.5256570606
SPLLuigino de Seborga0.012239872181.7002000000
ERNNakfa eritreo0.76890855521.3005447699
FKPLibra esterlina de las Islas Falkland (Malvinas)0.046907144521.3187140210
SHPLibra de Santa Elena0.046907144521.3187140210
JEPLibra de Jersey0.046907144521.3187140210
TMTManat turkmeno0.20930181324.7777894737
TVDDólar de Tuvalu0.084709882611.8049980650
IMPLibra manesa0.046907144521.3187140210
GGPLibra de Guernsey0.046907144521.3187140210
Pegar el vínculo en un correo electrónico o mensaje instantáneo