AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-04-23 14:22 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.076309271313.1045675423
EUREuro0.055145365118.1338902914
GBPLibra esterlina0.045453811622.0003552025
INRRupia india4.66713613330.2142641593
AUDDólar australiano0.082278229312.1538833338
CADDólar canadiense0.084281026811.8650666490
AEDDírham de los EAU0.28028471553.5678006852
MYRRinggit malasio0.24915062144.0136363871
CHFFranco suizo0.067254756514.8688368285
CNYYuan renminbi chino0.47602133442.1007461801
THBBaht tailandés2.46981011790.4048894256
SARRiyal de Arabia Saudita0.28617007073.4944255270
NZDDólar neozelandés0.089008540611.2348769313
JPYYen japonés7.80513791970.1281207341
SGDDólar singapurense0.096002196710.4164283183
PHPPeso filipino3.40302926250.2938558334
TRYLira turca0.16421259156.0896670029
HKDDólar de Hong Kong0.59164400831.6902055729
IDRRupia indonesia887.39933063860.0011268884
ZARRand sudafricano0.81018586891.2342846727
MXNPeso mexicano1.00000000001.0000000000
SEKCorona sueca0.50121162261.9951652254
BRLReal brasilero0.17149472775.8310830501
HUFFlorín húngaro16.97368109470.0589147395
PKRRupia pakistaní7.46686213020.1339250655
QARRiyal catarí0.27784205933.5991671040
OMRRial de Omán0.029386700934.0289984815
KWDDinar kuwaití0.021456152646.6066782811
DKKCorona danesa0.41174566962.4286837089
NOKCorona noruega0.45671731462.1895381849
RUBRublo ruso2.72635900470.3667895528
EGPLibra egipcia0.53359256651.8740890760
KRWWon surcoreano79.49162632150.0125799414
PLNZloty polaco0.23112991224.3265711059
COPPeso colombiano148.03846172900.0067550013
CZKCorona checa1.51443928590.6603103930
ILSShequel israelí0.26577749433.7625458191
IQDDinar iraquí88.74768253480.0112678999
NGNNaira nigeriana12.35065604500.0809673588
MADDírham marroquí0.61920445561.6149754592
ARSPeso argentino0.61066498441.6375590963
LKRRupia de Sri Lanka9.96790168000.1003220168
TWDNuevo dólar taiwanés2.31443425850.4320710326
BDTTaka bengalí5.91434986340.1690802917
BHDDinar bareiní0.028776225534.7509092030
VNDDong vietnamita1609.74406365660.0006212168
CLPPeso chileno43.09671987020.0232036221
KESChelín keniano6.63509091540.1507138354
TNDDinar tunisio0.12087388678.2730855035
XOFFranco CFA36.17298822580.0276449375
JODDinar de Jordania0.054053672518.5001305713
GHSCedi ghanés0.21309364154.6927725900
HRKKuna croata0.42017014452.3799882335
BGNLeva búlgara0.10785504309.2717036897
RONNuevo leu rumano0.24639161584.0585796587
PENNuevo sol peruano0.21286471184.6978195287
DZDDinar argelino6.00296005980.1665844833
NPRRupia nepalesa7.45063662600.1342167187
XAFFranco CFA BEAC centroafricano36.17298822580.0276449375
ISKCorona islándica8.55005841020.1169582653
UAHGrivna ucraniana0.87810484841.1388161696
FJDDólar fiyiano0.13947704097.1696387687
DOPPeso dominicano3.27366785570.3054677640
XPFFranco CFP6.58059248870.1519620006
MURRupia de Mauricio2.31980181870.4310713061
AZNNuevo manat azerbaiyano0.059849337216.7086227937
BAMMarco convertible bosnio0.10785495939.2717108805
XAUOnza de oro0.000059431116826.1993250973
IRRRial iraní1949.09140782850.0005130596
RSDDinar serbio6.37758499510.1567991647
LTLLitas lituano0.19040591655.2519376423
BNDDólar de Brunéi0.096002196710.4164283183
ETBBirr Etíope1.48532300220.6732542340
CRCColón costarricense41.85563531410.0238916455
VEFBolívar venezolano0.47980981872.0841591003
AFNAfganí afgano4.32292033620.2313251048
TZSChelín tanzano124.88012230530.0080076795
UGXChelín ugandés191.68888914280.0052167865
JMDDólar jamaiquino8.34455279160.1198386570
GELLari georgiano0.13384125677.4715377333
LVLLat letón0.038756162625.8023481665
ZWDDólar zimbabuense27.61632528750.0362104657
BWPPula botsuanés0.66820956141.4965365025
CUCPeso convertible cubano0.076309271313.1045675423
ZMWKwacha zambiano0.47616985512.1000909432
MMKKyat birmano73.48583315640.0136080651
GTQQuetzal guatemalteco0.59158763021.6903666489
XCDDólar del Caribe Oriental0.20603503274.8535435293
LYDDinar libio0.094562448710.5750222601
MKDDinar macedonio3.40339338520.2938243943
TTDDólar de Trinidad0.49332416812.0270646862
MZNMetical mozambiqueño2.38848013380.4186762895
ALLLek albanés7.72280534630.1294866250
BOBBoliviano de Bolivia0.52729705311.8964642303
KZTTenge kazajo13.89019464470.0719932316
BBDDólar de Barbados o Baja0.15261854266.5522837711
AOAKwanza angoleño7.44989469010.1342300853
KHRRiel camboyano304.70292034530.0032818852
XAGOnza de plata0.0039272681254.6299264624
AMDDram armenio31.59804195080.0316475306
UYUPeso uruguayo1.75279353080.5705178519
MOPPataca de Macao0.60939332851.6409762844
NADDólar de Namibia0.81018586891.2342846727
LBPLibra libanesa115.18884504410.0086813962
LAKKip laosiano614.02255160490.0016286047
BYRRublo bielorruso760.99420799380.0013140704
MGAAriary malgache181.46344569320.0055107517
SYPLibra siria11.29758668610.0885144790
VUVVatu de Ni-Vanuatu7.16544049720.1395587613
PGKKina de Papúa Nueva Guinea0.21211809154.7143550688
MNTTugrik mongol135.25818339890.0073932680
SDGLibra sudanesa0.43362742552.3061271986
ANGFlorín holandés0.13525818637.3932678478
MWKKwacha malawiano30.26349409560.0330431112
GMDDalasi gambiano2.90688254390.3440111476
CUPPeso cubano2.02219568970.4945119827
RWFFranco ruandés51.73768458150.0193282712
MVRRufiyaa maldiva1.17745207960.8492914636
BTNNgultrum butanés4.66713613330.2142641593
SCRRupia de las Seychelles0.90891974981.1002071417
HNLLempira hondureño1.46017792400.6848480473
KPWWon norcoreano9.86052142520.1014145152
PYGGuaraní paraguayo338.58423837020.0029534748
DJFFranco de Yibuti13.81197810730.0724009256
XBTBitcoin0.00015676166379.1144454171
YERRial yemení16.39886184130.0609798418
CDFFranco congolés69.93744716440.0142984916
WSTTala samoano0.17343017835.7660091807
GYDDólar guyanés15.65866224020.0638624159
AWGFlorín holandés o de Aruba0.13659359567.3209874538
MDLLeu moldavo1.02559509900.9750436610
BZDDólar de Belice0.15241250986.5611412173
HTGGourde haitiano3.00658540610.3326032242
KGSSom kirgistaní4.15455864190.2406994548
NIOCórdoba nicaragüense2.07522867740.4818746054
CVEEscudo caboverdiano6.00172373220.1666187990
KYDDólar de las Caimanes0.062573612515.9811773726
GNFFranco de Guinea520.81077669840.0019200832
BSDDólar bahameño0.076309271313.1045675423
BIFFranco burundí117.51627781910.0085094594
SLLLeone sierraleonés331.18223709950.0030194856
MROOuguiya mauritano22.54938967240.0443470983
TOPPa'anga tonganés0.13894623377.1970284733
BMDDólar de las Bermudas0.076309271313.1045675423
SBDDólar de las Islas Salomón0.55477478231.8025332654
UZSSom uzbeko173.69465165390.0057572297
SOSChelín somalí91.49353905220.0109297335
PABBalboa panameña0.076309271313.1045675423
SRDDólar surinamés0.24609740254.0634317549
XDRDerechos especiales de giro del FMI0.049223295220.3155842451
SZLLilangeni swazi0.81018586891.2342846727
ERNNakfa eritreo0.79895785121.2516304816
LRDDólar de Liberia6.52444269710.1532697958
TJSSomoni tayiko0.36793238022.7178907155
TMTManat turkmeno0.21748142324.5980938745
GIPLibra gibraltareña0.045453811622.0003552025
LSLLoti basotho0.81018586891.2342846727
KMFFranco de las Comoras27.12974116940.0368599167
SVCColón salvadoreño0.66770612401.4976648620
GGPLibra de Guernsey0.045453811622.0003552025
XPTOnza de platino0.000054565718326.5390625838
STDDobra santotomense1355.63420484190.0007376621
IMPLibra manesa0.045453811622.0003552025
FKPLibra esterlina de las Islas Falkland (Malvinas)0.045453811622.0003552025
XPDOnza de paladio0.000097236710284.1817035061
JEPLibra de Jersey0.045453811622.0003552025
SHPLibra de Santa Elena0.045453811622.0003552025
SPLLuigino de Seborga0.012718211978.6274052538
TVDDólar de Tuvalu0.082278229312.1538833338
Pegar el vínculo en un correo electrónico o mensaje instantáneo