AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2015-04-26 08:15 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.065044775215.3740250000
EUREuro0.059819403216.7169839017
GBPLibra esterlina0.042836297023.3446882612
INRRupia india4.14849071730.2410515217
AUDDólar australiano0.083124313412.0301745625
CADDólar canadiense0.079221284012.6228703970
SGDDólar singapurense0.086648746811.5408478088
CHFFranco suizo0.062044584916.1174420128
MYRRinggit malasio0.23286029024.2944204826
JPYYen japonés7.73714105450.1292467066
CNYYuan renminbi chino0.40295563462.4816627792
NZDDólar neozelandés0.085596496211.6827211958
THBBaht tailandés2.11883355200.4719577897
HUFFlorín húngaro18.14554093670.0551099581
AEDDírham de los EAU0.23890945934.1856860877
HKDDólar de Hong Kong0.50409993481.9837336428
MXNPeso mexicano1.00000000001.0000000000
ZARRand sudafricano0.78731431751.2701407529
PHPPeso filipino2.87758096390.3475141143
SEKCorona sueca0.56141543941.7812121468
IDRRupia indonesia842.45992835320.0011870001
SARRiyal de Arabia Saudita0.24393091594.0995213589
BRLReal brasilero0.19209998685.2056224288
TRYLira turca0.17656794505.6635421578
KESChelín keniano6.12396558480.1632928837
KRWWon surcoreano70.00801676850.0142840784
EGPLibra egipcia0.49629164222.0149442685
IQDDinar iraquí77.11058099620.0129683889
NOKCorona noruega0.50612640481.9757910091
KWDDinar kuwaití0.019621732150.9639003530
RUBRublo ruso3.30663895760.3024218891
DKKCorona danesa0.44643156232.2399849930
PKRRupia pakistaní6.62318423440.1509847778
ILSShequel israelí0.25500153673.9215449954
PLNZloty polaco0.24157954734.1394232711
QARRiyal catarí0.23678899964.2231691572
XAUOnza de oro0.000055147518133.2012666998
OMRRial de Omán0.025029228739.9532887637
COPPeso colombiano159.48978878340.0062699939
CLPPeso chileno39.82366361440.0251106982
TWDNuevo dólar taiwanés1.99830558360.5004239633
ARSPeso argentino0.57870338531.7280009508
CZKCorona checa1.64383432450.6083338115
VNDDong vietnamita1395.37303991640.0007166542
MADDírham marroquí0.64329282671.5545020222
JODDinar de Jordania0.046051701121.7147244446
BHDDinar bareiní0.024523181140.7777438863
XOFFranco CFA39.23895625280.0254848777
LKRRupia de Sri Lanka8.63800405540.1157674844
UAHGrivna ucraniana1.49277764040.6698921346
NGNNaira nigeriana12.94553638360.0772467027
TNDDinar tunisio0.12688609527.8810841984
UGXChelín ugandés194.80910171540.0051332304
RONNuevo leu rumano0.26393219453.7888519123
BDTTaka bengalí5.05918253540.1976603914
PENNuevo sol peruano0.20271203554.9331062054
GELLari georgiano0.14848745496.7345756623
XAFFranco CFA BEAC centroafricano39.23895625280.0254848777
FJDDólar fiyiano0.13365075187.4821876141
VEFBolívar venezolano0.40978208372.4403214286
BYRRublo bielorruso925.91237493110.0010800158
HRKKuna croata0.45617519152.1921402537
UZSSom uzbeko162.61193799280.0061496100
BGNLeva búlgara0.11707701798.5413859868
DZDDinar argelino6.41016259570.1560022831
IRRRial iraní1843.23883953620.0005425233
DOPPeso dominicano2.90977801840.3436688275
ISKCorona islándica8.80381032290.1135871814
XAGOnza de plata0.0041324508241.9871535000
CRCColón costarricense34.20054200460.0292393027
SYPLibra siria12.28882962350.0813747143
LYDDinar libio0.089436565911.1811090909
JMDDólar jamaiquino7.46518863100.1339550880
MURRupia de Mauricio2.42747101040.4119513666
GHSCedi ghanés0.25042238453.9932532468
AOAKwanza angoleño7.08842942410.1410749745
UYUPeso uruguayo1.73539462210.5762378120
AFNAfganí afgano3.73844845450.2674906481
LBPLibra libanesa98.21761054770.0101814735
XPFFranco CFP7.13835360160.1400883251
TTDDólar de Trinidad0.41066018352.4351033779
TZSChelín tanzano125.86164000640.0079452326
ALLLek albanés8.38752376170.1192246995
XCDDólar del Caribe Oriental0.17562089325.6940833276
GTQQuetzal guatemalteco0.50383681651.9847696064
NPRRupia nepalesa6.61765261470.1511109842
BOBBoliviano de Bolivia0.44555670392.2443832429
ZWDDólar zimbabuense23.53970414380.0424814175
BBDDólar de Barbados o Baja0.13008955047.6870125000
CUCPeso convertible cubano0.065044775215.3740250000
LAKKip laosiano526.86267909670.0018980278
BNDDólar de Brunéi0.086648746811.5408478088
BWPPula botsuanés0.64706360931.5454431151
HNLLempira hondureño1.43488774080.6969186310
PYGGuaraní paraguayo324.70351778410.0030797326
ETBBirr Etíope1.33829624970.7472187120
NADDólar de Namibia0.78731431751.2701407529
PGKKina de Papúa Nueva Guinea0.17466148265.7253607672
SDGLibra sudanesa0.38766686022.5795343960
MOPPataca de Macao0.51922293281.9259549930
NIOCórdoba nicaragüense1.73084146800.5777536640
BMDDólar de las Bermudas0.065044775215.3740250000
KZTTenge kazajo12.08531943010.0827450202
PABBalboa panameña0.065044775215.3740250000
BAMMarco convertible bosnio0.11699658338.5472581471
GYDDólar guyanés13.21709812160.0756595730
YERRial yemení13.98625278680.0714987792
MGAAriary malgache195.13432559140.0051246750
KYDDólar de las Caimanes0.053017140518.8618244942
MZNMetical mozambiqueño2.30258504200.4342944915
RSDDinar serbio7.21898364500.1385236550
SCRRupia de las Seychelles0.88460894271.1304430147
AMDDram armenio30.82851485010.0324375016
SBDDólar de las Islas Salomón0.49166374472.0339103927
AZNNuevo manat azerbaiyano0.068404976814.6188193766
SLLLeone sierraleonés283.59521985950.0035261525
TOPPa'anga tonganés0.12896753297.7538895087
BZDDólar de Belice0.12995734567.6948324517
MWKKwacha malawiano29.27014883870.0341645000
GMDDalasi gambiano2.80342981100.3567059165
BIFFranco burundí101.46984930750.0098551442
SOSChelín somalí45.53134263800.0219628929
HTGGourde haitiano3.07011343890.3257208634
GNFFranco de Guinea465.23275459740.0021494617
MVRRufiyaa maldiva0.99193282181.0081327869
MNTTugrik mongol127.16253551040.0078639514
CDFFranco congolés60.52416332090.0165223267
STDDobra santotomense1465.13356131530.0006825316
TJSSomoni tayiko0.40381747872.4763663109
KPWWon norcoreano8.40762610660.1189396373
MMKKyat birmano69.59790946090.0143682477
LSLLoti basotho0.78731431751.2701407529
LRDDólar de Liberia6.01663659160.1662058170
KGSSom kirgistaní3.97486043770.2515811601
GIPLibra gibraltareña0.042836297023.3446882612
XPTOnza de platino0.000057866717281.0959310987
MDLLeu moldavo1.19031933650.8401106908
CUPPeso cubano1.72368654270.5801518868
KHRRiel camboyano260.82954854050.0038339214
MKDDinar macedonio3.67177760950.2723476491
VUVVatu de Ni-Vanuatu6.76595729770.1477987454
MROOuguiya mauritano18.92802958240.0528317010
ANGFlorín holandés0.11499916308.6957154649
SZLLilangeni swazi0.78731431751.2701407529
CVEEscudo caboverdiano6.57765289180.1520299135
SRDDólar surinamés0.21074507234.7450694305
XPDOnza de paladio0.000084083911892.8845192701
SVCColón salvadoreño0.56914178301.7570314286
BSDDólar bahameño0.065044775215.3740250000
XDRDerechos especiales de giro del FMI0.046796463121.3691363493
RWFFranco ruandés45.04350682400.0222007581
AWGFlorín holandés o de Aruba0.11643014768.5888407821
DJFFranco de Yibuti11.54869983620.0865898338
BTNNgultrum butanés4.14849071730.2410515217
KMFFranco de las Comoras29.42921718960.0339798369
WSTTala samoano0.16593055336.0266176424
SPLLuigino de Seborga0.010840795992.2441500000
ERNNakfa eritreo0.68101860921.4683886555
FKPLibra esterlina de las Islas Falkland (Malvinas)0.042836297023.3446882612
SHPLibra de Santa Elena0.042836297023.3446882612
JEPLibra de Jersey0.042836297023.3446882612
TMTManat turkmeno0.22765671324.3925785714
TVDDólar de Tuvalu0.083124313412.0301745625
IMPLibra manesa0.042836297023.3446882612
GGPLibra de Guernsey0.042836297023.3446882612
Pegar el vínculo en un correo electrónico o mensaje instantáneo