AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-08-02 02:45 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.075873109813.1799000000
EUREuro0.056489047717.7025466072
GBPLibra esterlina0.045106182622.1699097900
INRRupia india4.61460251560.2167033881
AUDDólar australiano0.081483230212.2724638850
CADDólar canadiense0.082842054912.0711636214
AEDDírham de los EAU0.27868193973.5883200792
MYRRinggit malasio0.24364373014.1043535142
CHFFranco suizo0.068711826314.5535354428
CNYYuan renminbi chino0.46880477092.1330840940
THBBaht tailandés2.43818065290.4101418813
SARRiyal de Arabia Saudita0.28455071743.5143119975
NZDDólar neozelandés0.089168068911.2147769100
JPYYen japonés7.78647789440.1284277710
SGDDólar singapurense0.094569761510.5742045218
PHPPeso filipino3.32475964880.3007736214
TRYLira turca0.16189880016.1766980316
HKDDólar de Hong Kong0.58802191221.7006168977
IDRRupia indonesia894.94988581100.0011173810
ZARRand sudafricano0.81023717931.2342065083
MXNPeso mexicano1.00000000001.0000000000
SEKCorona sueca0.52048118731.9212990296
BRLReal brasilero0.17133665665.8364626694
HUFFlorín húngaro17.67414775530.0565798144
PKRRupia pakistaní7.48564129180.1335890889
QARRiyal catarí0.27623881813.6200560324
OMRRial de Omán0.029211146634.2335073415
KWDDinar kuwaití0.021464503246.5885462711
DKKCorona danesa0.42139166462.3730891806
NOKCorona noruega0.47568722072.1022217047
RUBRublo ruso2.71289608860.3686097688
EGPLibra egipcia0.54249274241.8433426328
KRWWon surcoreano78.73352605100.0127010697
PLNZloty polaco0.23641681654.2298175516
COPPeso colombiano142.26030264210.0070293679
CZKCorona checa1.56337301500.6396426128
ILSShequel israelí0.25932480523.8561679406
IQDDinar iraquí88.42504494040.0113090132
NGNNaira nigeriana12.24591372710.0816598926
MADDírham marroquí0.63278248551.5803218689
ARSPeso argentino0.62435955621.6016412178
LKRRupia de Sri Lanka9.88057197550.1012087157
TWDNuevo dólar taiwanés2.27577599220.4394105586
BDTTaka bengalí5.86499161990.1705032274
BHDDinar bareiní0.028604162734.9599465737
VNDDong vietnamita1609.52714915470.0006213005
CLPPeso chileno43.40542091360.0230385970
KESChelín keniano6.66013962380.1501470024
TNDDinar tunisio0.12966713307.7120545270
XOFFranco CFA37.05438627300.0269873583
JODDinar de Jordania0.053657462618.6367366691
GHSCedi ghanés0.25436403103.9313734568
HRKKuna croata0.42997289942.3257279735
BGNLeva búlgara0.11042003359.0563276244
RONNuevo leu rumano0.25047975233.9923386659
PENNuevo sol peruano0.21229228504.7104867705
DZDDinar argelino6.06119913920.1649838550
NPRRupia nepalesa7.37419669660.1356079911
XAFFranco CFA BEAC centroafricano37.05438627300.0269873583
ISKCorona islándica8.74209847980.1143890111
UAHGrivna ucraniana0.90806437281.1012435131
FJDDólar fiyiano0.14190443747.0469959822
DOPPeso dominicano3.30048027680.3029862069
XPFFranco CFP6.74093648170.1483473406
MURRupia de Mauricio2.30654250930.4335493475
AZNNuevo manat azerbaiyano0.059507248016.8046756377
BAMMarco convertible bosnio0.11048297429.0511683568
XAUOnza de oro0.000058625017057.5583790930
IRRRial iraní1997.71221198400.0005005726
RSDDinar serbio6.62148178370.1510235975
LTLLitas lituano0.19504538405.1270118765
BNDDólar de Brunéi0.094569761510.5742045218
ETBBirr Etíope1.50084662340.6662906018
CRCColón costarricense40.45175034820.0247208091
VEFBolívar venezolano0.47771978912.0932773205
AFNAfganí afgano4.34524775900.2301364745
TZSChelín tanzano125.83439997870.0079469525
UGXChelín ugandés197.87707038750.0050536426
JMDDólar jamaiquino8.54314350600.1170529325
GELLari georgiano0.13132985847.6144146647
ZWDDólar zimbabuense27.45847844070.0364186239
BWPPula botsuanés0.67263097071.4866993099
CUCPeso convertible cubano0.075873109813.1799000000
ZMWKwacha zambiano0.46586057822.1465649741
MMKKyat birmano74.05144428180.0135041255
GTQQuetzal guatemalteco0.59184818671.6896224783
XCDDólar del Caribe Oriental0.20485739674.8814444396
LYDDinar libio0.093134239410.7371897430
MKDDinar macedonio3.44463930120.2903061576
TTDDólar de Trinidad0.48304536842.0701989202
MZNMetical mozambiqueño2.30843286780.4331943172
ALLLek albanés7.88238818270.1268651044
BOBBoliviano de Bolivia0.52425573051.9074660359
KZTTenge kazajo13.85061406270.0721989650
BBDDólar de Barbados o Baja0.15174621966.5899500000
AOAKwanza angoleño7.42808260240.1346242434
KHRRiel camboyano306.44658431740.0032632114
XAGOnza de plata0.0037348319267.7496685000
AMDDram armenio30.82568572300.0324404787
UYUPeso uruguayo1.77238753060.5642106948
MOPPataca de Macao0.60566256951.6510843667
NADDólar de Namibia0.81023717931.2342065083
LBPLibra libanesa114.53063506450.0087312884
LAKKip laosiano610.15769852150.0016389206
BYRRublo bielorruso783.73215381830.0012759461
MGAAriary malgache190.82087117500.0052405169
SYPLibra siria11.33161727840.0882486564
VUVVatu de Ni-Vanuatu7.09392826990.1409656204
PGKKina de Papúa Nueva Guinea0.18573543235.3840023299
MNTTugrik mongol140.85790366870.0070993531
SDGLibra sudanesa0.43200597382.3147828056
ANGFlorín holandés0.13581286607.3630726537
MWKKwacha malawiano30.02105376470.0333099567
GMDDalasi gambiano3.00572319050.3326986341
CUPPeso cubano2.01063741000.4973547170
RWFFranco ruandés52.27472893020.0191297023
MVRRufiyaa maldiva1.16768712330.8563937891
BTNNgultrum butanés4.61460251560.2167033881
SCRRupia de las Seychelles0.93687786131.0673749923
HNLLempira hondureño1.58347186540.6315236929
KPWWon norcoreano9.85982248960.1014217042
PYGGuaraní paraguayo324.29949483310.0030835694
DJFFranco de Yibuti13.66007482600.0732060412
XBTBitcoin0.00012772687829.2106797788
YERRial yemení16.30778468910.0613204073
CDFFranco congolés70.22881958140.0142391686
WSTTala samoano0.17644909265.6673570000
GYDDólar guyanés15.60699824150.0640738203
AWGFlorín holandés o de Aruba0.13581286667.3630726257
MDLLeu moldavo1.05462253530.9482065541
BZDDólar de Belice0.15135829446.6068397783
HTGGourde haitiano3.44123983920.2905929394
KGSSom kirgistaní3.92247344080.2549411781
NIOCórdoba nicaragüense1.97307988370.5068218516
CVEEscudo caboverdiano6.18266511170.1617425466
KYDDólar de las Caimanes0.062215949816.0730488448
GNFFranco de Guinea532.70455529840.0018772132
BSDDólar bahameño0.075873109813.1799000000
BIFFranco burundí115.70649246200.0086425574
SLLLeone sierraleonés331.13564269690.0030199105
MROOuguiya mauritano22.05998424470.0453309481
TOPPa'anga tonganés0.14160715317.0617901586
BMDDólar de las Bermudas0.075873109813.1799000000
SBDDólar de las Islas Salomón0.54742503471.8267341400
UZSSom uzbeko176.44909258410.0056673570
SOSChelín somalí90.97058871420.0109925638
PABBalboa panameña0.075873109813.1799000000
SRDDólar surinamés0.24658760694.0553538462
XDRDerechos especiales de giro del FMI0.049499615620.2021770798
SZLLilangeni swazi0.81023717931.2342065083
ERNNakfa eritreo0.79439124151.2588255607
LRDDólar de Liberia6.98032610260.1432597826
TJSSomoni tayiko0.37647439512.6562231402
TMTManat turkmeno0.21623836304.6245263158
GIPLibra gibraltareña0.045106182622.1699097900
LSLLoti basotho0.81023717931.2342065083
KMFFranco de las Comoras27.79078970480.0359831444
SVCColón salvadoreño0.66388971081.5062742857
GGPLibra de Guernsey0.045106182622.1699097900
XPTOnza de platino0.000051840219290.0357404700
STDDobra santotomense1386.06338712370.0007214677
IMPLibra manesa0.045106182622.1699097900
FKPLibra esterlina de las Islas Falkland (Malvinas)0.045106182622.1699097900
XPDOnza de paladio0.000087714611400.6135000182
JEPLibra de Jersey0.045106182622.1699097900
SHPLibra de Santa Elena0.045106182622.1699097900
SPLLuigino de Seborga0.012645518379.0794000000
TVDDólar de Tuvalu0.081483230212.2724638850
Pegar el vínculo en un correo electrónico o mensaje instantáneo