AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-07-23 03:51 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.077366650112.9254659232
EUREuro0.057458269717.4039351404
GBPLibra esterlina0.045315734222.0673904551
INRRupia india4.65300546520.2149148561
AUDDólar australiano0.082029740112.1907005805
CADDólar canadiense0.083024657912.0446145261
AEDDírham de los EAU0.28417156863.5190008796
MYRRinggit malasio0.24520215724.0782675458
CHFFranco suizo0.069810248214.3245443926
CNYYuan renminbi chino0.47961870452.0849895775
THBBaht tailandés2.45747854730.4069211514
SARRiyal de Arabia Saudita0.29015201643.4464692424
NZDDólar neozelandés0.089171596511.2143332538
JPYYen japonés7.84530958990.1274646958
SGDDólar singapurense0.095863406510.4315091306
PHPPeso filipino3.34680630730.2987923137
TRYLira turca0.16291324196.1382364510
HKDDólar de Hong Kong0.59969130721.6675245880
IDRRupia indonesia889.80578003110.0011238408
ZARRand sudafricano0.81766664661.2229922844
MXNPeso mexicano1.00000000001.0000000000
SEKCorona sueca0.52989744481.8871576186
BRLReal brasilero0.17123173845.8400388222
HUFFlorín húngaro17.68675445030.0565394857
PKRRupia pakistaní7.64459578830.1308113637
QARRiyal catarí0.28165716873.5504155796
OMRRial de Omán0.029788094133.5704593313
KWDDinar kuwaití0.021848342945.7700615197
DKKCorona danesa0.42849400972.3337549124
NOKCorona noruega0.47888249562.0881949314
RUBRublo ruso2.70353890590.3698855592
EGPLibra egipcia0.55321409161.8076184524
KRWWon surcoreano79.11475800490.0126398668
PLNZloty polaco0.23779546744.2052946216
COPPeso colombiano142.50936956170.0070170825
CZKCorona checa1.57897648830.6333216533
ILSShequel israelí0.26439269603.7822527449
IQDDinar iraquí90.03931121300.0111062600
NGNNaira nigeriana12.54732275340.0796982766
MADDírham marroquí0.64368282011.5535601834
ARSPeso argentino0.63169869551.5830331884
LKRRupia de Sri Lanka10.07700073440.0992358765
TWDNuevo dólar taiwanés2.31902665470.4312153972
BDTTaka bengalí5.99204904570.1668878196
BHDDinar bareiní0.029169161934.2827813593
VNDDong vietnamita1639.39931651030.0006099795
CLPPeso chileno43.74754034090.0228584280
KESChelín keniano6.79666009690.1471310888
TNDDinar tunisio0.13353483447.4886826694
XOFFranco CFA37.69015425000.0265321281
JODDinar de Jordania0.054775588618.2563076904
GHSCedi ghanés0.27387793863.6512615996
HRKKuna croata0.43756036992.2853989273
BGNLeva búlgara0.11237931698.8984345823
RONNuevo leu rumano0.25532360613.9165982934
PENNuevo sol peruano0.21577558994.6344445192
DZDDinar argelino6.16392594410.1622342658
NPRRupia nepalesa7.56254548810.1322306096
XAFFranco CFA BEAC centroafricano37.69015425000.0265321281
ISKCorona islándica8.85847581610.1128862370
UAHGrivna ucraniana0.90286881311.1075806203
FJDDólar fiyiano0.14133513177.0753816703
DOPPeso dominicano3.36931755470.2967960080
XPFFranco CFP6.85659543550.1458449765
MURRupia de Mauricio2.35194365910.4251802530
AZNNuevo manat azerbaiyano0.060678639116.4802641404
BAMMarco convertible bosnio0.11237860778.8984907382
XAUOnza de oro0.000059182316896.9454623296
IRRRial iraní2020.43006846000.0004949441
RSDDinar serbio6.70037787210.1492453141
LTLLitas lituano0.19839191385.0405280180
BNDDólar de Brunéi0.095863406510.4315091306
ETBBirr Etíope1.52791443270.6544869127
CRCColón costarricense41.15905787560.0242959886
VEFBolívar venezolano0.48655886542.0552497778
AFNAfganí afgano4.38282084860.2281635583
TZSChelín tanzano128.27390593550.0077958178
UGXChelín ugandés203.08745662290.0049239870
JMDDólar jamaiquino8.67434902640.1152824260
GELLari georgiano0.13517746567.3976827089
ZWDDólar zimbabuense27.99899068640.0357155732
BWPPula botsuanés0.68526705171.4592851027
CUCPeso convertible cubano0.077366650112.9254659232
ZMWKwacha zambiano0.47271024272.1154608250
MMKKyat birmano74.96828398770.0133389741
GTQQuetzal guatemalteco0.60156437431.6623324830
XCDDólar del Caribe Oriental0.20888995564.7872095964
LYDDinar libio0.095122300610.5127818964
MKDDinar macedonio3.51244603450.2847018830
TTDDólar de Trinidad0.49201320632.0324657697
MZNMetical mozambiqueño2.38289276530.4196579949
ALLLek albanés8.00744828970.1248837287
BOBBoliviano de Bolivia0.53073523031.8841786693
KZTTenge kazajo14.18517577580.0704961303
BBDDólar de Barbados o Baja0.15473330036.4627329616
AOAKwanza angoleño7.50122409360.1333115752
KHRRiel camboyano313.33493307540.0031914731
XAGOnza de plata0.0036934947270.7462943763
AMDDram armenio31.46418293780.0317821696
UYUPeso uruguayo1.77324362720.5639383019
MOPPataca de Macao0.61768204641.6189559107
NADDólar de Namibia0.81766664661.2229922844
LBPLibra libanesa116.82364171450.0085599112
LAKKip laosiano621.48630059120.0016090459
BYRRublo bielorruso794.55549695900.0012585653
MGAAriary malgache188.38779309590.0053081996
SYPLibra siria11.56631419620.0864579660
VUVVatu de Ni-Vanuatu7.15641513810.1397347667
PGKKina de Papúa Nueva Guinea0.18869914855.2994409764
MNTTugrik mongol141.96780301070.0070438506
SDGLibra sudanesa0.43866891222.2796235889
ANGFlorín holandés0.13697764987.3004610714
MWKKwacha malawiano29.86507343790.0334839290
GMDDalasi gambiano3.03277274460.3297312671
CUPPeso cubano2.05021622880.4877534311
RWFFranco ruandés52.53195544650.0190360323
MVRRufiyaa maldiva1.17597306740.8503596109
BTNNgultrum butanés4.65300546520.2149148561
SCRRupia de las Seychelles0.92839980171.0771221603
HNLLempira hondureño1.61928401110.6175568913
KPWWon norcoreano10.18834018230.0981514145
PYGGuaraní paraguayo330.51032940690.0030256240
DJFFranco de Yibuti13.63200351890.0733567886
XBTBitcoin0.00012459528025.9945506429
YERRial yemení16.61448811800.0601884327
CDFFranco congolés70.63575157970.0141571368
WSTTala samoano0.18034184595.5450247547
GYDDólar guyanés15.93366136070.0627602142
AWGFlorín holandés o de Aruba0.13848630387.2209306833
MDLLeu moldavo1.07384911280.9312295257
BZDDólar de Belice0.15317049296.5286726009
HTGGourde haitiano3.41960599530.2924313507
KGSSom kirgistaní4.01684532070.2489515827
NIOCórdoba nicaragüense2.01191939340.4970378054
CVEEscudo caboverdiano6.23807278850.1603059204
KYDDólar de las Caimanes0.064276128015.5578755455
GNFFranco de Guinea540.01921799160.0018517859
BSDDólar bahameño0.077366650112.9254659232
BIFFranco burundí119.14464121880.0083931597
SLLLeone sierraleonés334.22392861370.0029920060
MROOuguiya mauritano22.35896189110.0447247956
TOPPa'anga tonganés0.14298031156.9939699364
BMDDólar de las Bermudas0.077366650112.9254659232
SBDDólar de las Islas Salomón0.57171894181.7491111925
UZSSom uzbeko179.80953852710.0055614402
SOSChelín somalí92.76131857230.0107803556
PABBalboa panameña0.077366650112.9254659232
SRDDólar surinamés0.25144161303.9770664379
XDRDerechos especiales de giro del FMI0.050292190419.8838028682
SZLLilangeni swazi0.81766664661.2229922844
ERNNakfa eritreo0.81002860451.2345243050
LRDDólar de Liberia7.11773181310.1404941948
TJSSomoni tayiko0.38367628552.6063638484
TMTManat turkmeno0.22049495294.5352512011
GIPLibra gibraltareña0.045315734222.0673904551
LSLLoti basotho0.81766664661.2229922844
KMFFranco de las Comoras28.26761568750.0353761708
SVCColón salvadoreño0.67695818871.4771961055
GGPLibra de Guernsey0.045315734222.0673904551
XPTOnza de platino0.000052006019228.5434417128
STDDobra santotomense1406.13886633200.0007111673
IMPLibra manesa0.045315734222.0673904551
FKPLibra esterlina de las Islas Falkland (Malvinas)0.045315734222.0673904551
XPDOnza de paladio0.000088536611294.7649412690
JEPLibra de Jersey0.045315734222.0673904551
SHPLibra de Santa Elena0.045315734222.0673904551
SPLLuigino de Seborga0.012894441777.5527955389
TVDDólar de Tuvalu0.082029740112.1907005805
Pegar el vínculo en un correo electrónico o mensaje instantáneo