Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-19 10:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0,052845447818,9231057873
EUREuro0,044816694422,3131137350
GBPLibra esterlina0,039994299325,0035634336
INRRupia india3,43539539590,2910873087
AUDDólar australiano0,069799235014,3268045757
CADDólar canadiense0,067457470114,8241551045
SGDDólar singapurense0,071654478413,9558618262
CHFFranco suizo0,052250284819,1386516612
MYRRinggit malasio0,21997772304,5459148613
JPYYen japonés5,92121520090,1688842520
CNYYuan renminbi chino0,35013980562,8560020427
NZDDólar neozelandés0,077530560412,8981397112
THBBaht tailandés1,73518037960,5763089600
HUFFlorín húngaro13,97036390820,0715800967
AEDDírham de los EAU0,19410461415,1518610461
HKDDólar de Hong Kong0,41274657642,4227941723
MXNPeso mexicano1,00000000001,0000000000
ZARRand sudafricano0,73848312961,3541270746
PHPPeso filipino2,68561519650,3723541635
SEKCorona sueca0,44584293672,2429423408
IDRRupia indonesia715,02024020170,0013985618
SARRiyal de Arabia Saudita0,19817638495,0460098988
BRLReal brasilero0,17217918445,8079029922
TRYLira turca0,20490387504,8803371823
KESChelín keniano5,47466381160,1826596179
KRWWon surcoreano57,77610171720,0173081944
EGPLibra egipcia0,93269628601,0721603752
IQDDinar iraquí61,72549191930,0162007619
NOKCorona noruega0,43544089172,2965229474
KWDDinar kuwaití0,015991127162,5346789912
RUBRublo ruso3,12324201370,3201801191
DKKCorona danesa0,33355246472,9980291133
PKRRupia pakistaní5,56089097490,1798272983
ILSShequel israelí0,18573488025,3840183322
PLNZloty polaco0,18976925815,2695574076
QARRiyal catarí0,20287254834,9292031286
XAUOnza de oro0,000040833124489,9444476224
OMRRial de Omán0,020324192449,2024470212
COPPeso colombiano158,39400517280,0063133702
CLPPeso chileno33,11269185700,0301999005
TWDNuevo dólar taiwanés1,59049705900,6287342654
ARSPeso argentino0,92275573451,0837104150
CZKCorona checa1,14631020860,8723642104
VNDDong vietnamita1199,80579693330,0008334682
MADDírham marroquí0,49801230022,0079825331
JODDinar de Jordania0,037390803226,7445445104
BHDDinar bareiní0,019949169750,1273994319
XOFFranco CFA29,39782442700,0340161226
LKRRupia de Sri Lanka8,11714913160,1231959625
UAHGrivna ucraniana1,40516046630,7116624926
NGNNaira nigeriana19,05069660920,0524915188
TNDDinar tunisio0,13192901437,5798337865
UGXChelín ugandés191,82897605460,0052129768
RONLeu rumano0,20784301874,8113234983
BDTTaka bengalí4,41600302860,2264491201
PENsol peruano0,17119114875,8414235042
GELLari georgiano0,14288881176,9984485722
XAFFranco CFA BEAC centroafricano29,39782442700,0340161226
FJDDólar fiyiano0,11063195239,0389799609
VEFBolívar venezolano0,52779391041,8946789274
BYNRublo bielorruso0,10410553389,6056373136
HRKKuna croata0,33906167932,9493158949
UZSSom uzbeko427,51967308820,0023390736
BGNLeva búlgara0,087632227911,4113268999
DZDDinar argelino6,10105960910,1639059547
IRRRial iraní1863,43776167310,0005366426
DOPPeso dominicano2,50328900970,3994744499
ISKCorona islándica5,45796441160,1832184904
XAGOnza de plata0,0030519576327,6585534876
CRCColón costarricense30,05584846340,0332713948
SYPLibra siria27,22755864460,0367274941
LYDDinar libio0,072387693013,8145029763
JMDDólar jamaiquino6,63368900380,1507456861
MURRupia de Mauricio1,81788860790,5500887104
GHSCedi ghanés0,24171274844,1371421510
AOAKwanza angoleño8,76825119080,1140478276
UYUPeso uruguayo1,55476358280,6431846045
AFNAfganí afgano3,62833593940,2756084378
LBPLibra libanesa79,74378080220,0125401629
XPFFranco CFP5,34805422770,1869838931
TTDDólar de Trinidad0,35578198172,8107100740
TZSChelín tanzano118,23501331660,0084577315
ALLLek albanés5,99003143290,1669440321
XCDDólar del Caribe Oriental0,14268111087,0086362131
GTQQuetzal guatemalteco0,38807055352,5768510156
NPRRupia nepalesa5,48800008150,1822157407
BOBBolíviano de Bolivia0,36648320302,7286380163
ZWDDólar zimbabuense19,12476757610,0522882172
BBDDólar de Barbados o Baja0,10569089579,4615528936
CUCPeso convertible cubano0,052845447818,9231057873
LAKKip laosiano439,55209427590,0022750432
BNDDólar de Brunéi0,071654478413,9558618262
BWPPula botsuanés0,55568111911,7995932661
HNLLempira hondureño1,24239639020,8048960926
PYGGuaraní paraguayo299,42230750530,0033397645
ETBBirr Etíope1,44532301880,6918868564
NADDólar de Namibia0,73848312961,3541270746
PGKKina de Papúa Nueva Guinea0,17122741585,8401862521
SDGLibra sudanesa0,35280677432,8344126948
MOPPataca de Macao0,42512897372,3522273517
NIOCórdoba nicaragüense1,61971295640,6173933450
BMDDólar de las Bermudas0,052845447818,9231057873
KZTTenge kazajo17,53375044380,0570328637
PABBalboa panameña0,052845447818,9231057873
BAMMarco convertible bosnio0,087653835511,4085138971
GYDDólar guyanés11,04413340530,0905458096
YERRial yemení13,20343546730,0757378640
MGAAriary malgache168,09072409390,0059491683
KYDDólar de las Caimanes0,043204562223,1457038204
MZNMetical mozambiqueño3,20877684970,3116452302
RSDDinar serbio5,30191086190,1886112434
SCRRupia de las Seychelles0,73037688951,3691561361
AMDDram armenio25,72410703880,0388740413
SBDDólar de las Islas Salomón0,41447213632,4127074231
AZNManat azerbaiyano0,089847834711,1299287667
SLLLeone sierraleonés405,32458499210,0024671585
TOPPa'anga tonganés0,12073598998,2825344853
BZDDólar de Belice0,10649415389,3901868263
MWKKwacha malawiano38,38529063460,0260516459
GMDDalasi gambiano2,50487430860,3992216282
BIFFranco burundí92,63701213600,0107948214
SOSChelín somalí31,28450600170,0319647048
HTGGourde haitiano3,28698689640,3042299928
GNFFranco de Guinea478,14561212630,0020914131
MVRRufiyaa maldiva0,82808817181,2076008740
MNTTugrik mongol129,12785181600,0077442627
CDFFranco congolés82,99377584490,0120490963
STDDobra santotomense1099,18291809100,0009097667
TJSSomoni tayiko0,46569521742,1473271843
KPWWon norcoreano6,78619090550,1473580708
MMKKyat birmano72,12737945340,0138643606
LSLLoti basotho0,73848312961,3541270746
LRDDólar de Liberia6,58982718530,1517490477
KGSSom kirgistaní3,68581153810,2713106706
GIPLibra gibraltareña0,039994299325,0035634336
XPTOnza de platino0,000055516418012,6955213720
MDLLeu moldavo0,92717338651,0785469196
CUPPeso cubano1,40040436800,7140794637
KHRRiel camboyano212,82447469750,0046987077
MKDDinar macedonio2,75483305120,3629984037
VUVVatu de Ni-Vanuatu5,76012274410,1736074116
MROOuguiya mauritano18,68086581420,0535307094
ANGFlorín holandés0,094197012310,6160479560
SZLLilangeni swazi0,73848312961,3541270746
CVEEscudo caboverdiano4,94764674210,2021162892
SRDDólar surinamés0,39132052722,5554498945
XPDOnza de paladio0,000053015318862,4874115056
SVCColón salvadoreño0,46239766872,1626406614
BSDDólar bahameño0,052845447818,9231057873
XDRDerechos especiales de giro del FMI0,037454073426,6993655993
RWFFranco ruandés44,37906921710,0225331450
AWGFlorín holandés o de Aruba0,094593351610,5715674789
DJFFranco de Yibuti9,39078686620,1064873492
BTNNgultrum butanés3,43539539590,2910873087
KMFFranco de las Comoras22,04836832020,0453548301
WSTTala samoano0,13557053627,3762340105
SPLLuigino de Seborga0,0088075746113,5386351780
ERNNakfa eritreo0,81276173871,2303728785
FKPLibra esterlina de las Islas Falkland (Malvinas)0,039994299325,0035634336
SHPLibra de Santa Elena0,039994299325,0035634336
JEPLibra de Jersey0,039994299325,0035634336
TMTManat turkmeno0,18495906755,4066016538
TVDDólar de Tuvalu0,069799235014,3268045757
IMPLibra manesa0,039994299325,0035634336
GGPLibra de Guernsey0,039994299325,0035634336
ZMWKwacha zambiano0,53427203161,8717056872