AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2015-01-30 00:30 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.067644686314.7831271712
EUREuro0.059726962216.7428572256
GBPLibra esterlina0.044871129422.2860447990
INRRupia india4.18019435530.2392233267
AUDDólar australiano0.086967813911.4985068108
CADDólar canadiense0.085325081611.7198833191
SGDDólar singapurense0.091512238310.9275001779
CHFFranco suizo0.062420840516.0202905317
MYRRinggit malasio0.24561095364.0714796526
JPYYen japonés7.99461620550.1250841784
CNYYuan renminbi chino0.42236014512.3676476379
NZDDólar neozelandés0.093000474110.7526333521
THBBaht tailandés2.21748921030.4509604806
HUFFlorín húngaro18.57773763320.0538278675
AEDDírham de los EAU0.24846232084.0247551282
HKDDólar de Hong Kong0.52438757531.9069864489
MXNPeso mexicano1.00000000001.0000000000
ZARRand sudafricano0.78100023601.2804093443
PHPPeso filipino2.97775779810.3358231488
SEKCorona sueca0.55922784481.7881799151
IDRRupia indonesia852.00405743050.0011737033
SARRiyal de Arabia Saudita0.25424415833.9332270474
BRLReal brasilero0.17612049915.6779307629
TRYLira turca0.16349946586.1162279329
KESChelín keniano6.20970999630.1610381162
KRWWon surcoreano74.29151851900.0134604867
EGPLibra egipcia0.51345845201.9475772500
IQDDinar iraquí80.13007214610.0124797092
NOKCorona noruega0.52957855421.8882939877
KWDDinar kuwaití0.019966987650.0826673399
RUBRublo ruso4.65050412760.2150304510
DKKCorona danesa0.44456464612.2493916436
PKRRupia pakistaní6.84055631180.1461869407
ILSShequel israelí0.26607979263.7582711198
PLNZloty polaco0.25169072313.9731301491
QARRiyal catarí0.24630104014.0600721775
XAUOnza de oro0.000053610718652.9856018082
OMRRial de Omán0.026045744638.3939878461
COPPeso colombiano163.19206733550.0061277488
CLPPeso chileno42.46690667110.0235477476
TWDNuevo dólar taiwanés2.13392937720.4686190699
ARSPeso argentino0.58390866971.7125965958
CZKCorona checa1.65818992420.6030672273
VNDDong vietnamita1439.41545572530.0006947265
MADDírham marroquí0.64688003191.5458816947
JODDinar de Jordania0.047950086720.8550196533
BHDDinar bareiní0.025505915539.2065911661
XOFFranco CFA39.17831891900.0255243213
LKRRupia de Sri Lanka8.94176048190.1118348005
UAHGrivna ucraniana1.07682400850.9286568576
NGNNaira nigeriana12.78487496240.0782174251
TNDDinar tunisio0.13096339487.6357214294
UGXChelín ugandés193.54370599080.0051667916
RONNuevo leu rumano0.26503380563.7731035767
BDTTaka bengalí5.23720979980.1909413673
PENNuevo sol peruano0.20591107764.8564652839
GELLari georgiano0.14020308127.1325108662
XAFFranco CFA BEAC centroafricano39.17831891900.0255243213
FJDDólar fiyiano0.13921599307.1830827634
VEFBolívar venezolano0.42950037412.3282866800
BYRRublo bielorruso1046.77952062480.0009553110
HRKKuna croata0.45975976202.1750489770
UZSSom uzbeko164.79440640190.0060681671
BGNLeva búlgara0.11682155278.5600642770
DZDDinar argelino6.25144225520.1599630868
IRRRial iraní1861.95917063440.0005370687
DOPPeso dominicano3.02446499800.3306369889
ISKCorona islándica9.00856530800.1110054671
XAGOnza de plata0.0039803201251.2360755123
CRCColón costarricense36.25134189900.0275851858
SYPLibra siria12.78821812750.0781969771
LYDDinar libio0.090559520911.0424612498
JMDDólar jamaiquino7.82539213450.1277891233
MURRupia de Mauricio2.20867959340.4527591974
GHSCedi ghanés0.22201798304.5041396484
AOAKwanza angoleño7.04640222940.1419163947
UYUPeso uruguayo1.64511548070.6078600632
AFNAfganí afgano3.87328004460.2581791114
LBPLibra libanesa102.17640704750.0097869951
XPFFranco CFP7.12732245370.1403051436
TTDDólar de Trinidad0.42835826672.3344944586
TZSChelín tanzano120.70331798170.0082847764
ALLLek albanés8.35613730810.1196725189
XCDDólar del Caribe Oriental0.18264065355.4752322717
GTQQuetzal guatemalteco0.51778610011.9312994301
NPRRupia nepalesa6.69032642500.1494695380
BOBBoliviano de Bolivia0.46740039972.1394932494
ZWDDólar zimbabuense24.48061197130.0408486520
BBDDólar de Barbados o Baja0.13528937267.3915635856
CUCPeso convertible cubano0.067644686314.7831271712
LAKKip laosiano549.59736181400.0018195138
BNDDólar de Brunéi0.091512238310.9275001779
BWPPula botsuanés0.65323305071.5308472205
HNLLempira hondureño1.42054510580.7039551197
PYGGuaraní paraguayo326.41253419610.0030636078
ETBBirr Etíope1.37102248200.7293826419
NADDólar de Namibia0.78100023601.2804093443
PGKKina de Papúa Nueva Guinea0.17731272625.6397531150
SDGLibra sudanesa0.38506737872.5969481065
MOPPataca de Macao0.54011920251.8514431543
NIOCórdoba nicaragüense1.80622807250.5536399391
BMDDólar de las Bermudas0.067644686314.7831271712
KZTTenge kazajo12.48957147190.0800667983
PABBalboa panameña0.067644686314.7831271712
BAMMarco convertible bosnio0.11681578448.5604869675
GYDDólar guyanés14.01576064520.0713482504
YERRial yemení14.54860506570.0687351121
MGAAriary malgache190.63341315140.0052456701
KYDDólar de las Caimanes0.055468642918.0282038213
MZNMetical mozambiqueño2.27252698040.4400387800
RSDDinar serbio7.37223574460.1356440617
SCRRupia de las Seychelles0.93405112811.0706052056
AMDDram armenio32.09580532850.0311567194
SBDDólar de las Islas Salomón0.52235278991.9144149687
AZNNuevo manat azerbaiyano0.052971876518.8779417850
SLLLeone sierraleonés290.49524359940.0034423972
TOPPa'anga tonganés0.13807856157.2422538967
BZDDólar de Belice0.13494414367.4104735013
MWKKwacha malawiano31.05474726580.0322011959
GMDDalasi gambiano2.90024109380.3447989211
BIFFranco burundí106.17031840550.0094188283
SOSChelín somalí47.68310715140.0209717877
HTGGourde haitiano3.17524241560.3149365841
GNFFranco de Guinea474.93294168050.0021055604
MVRRufiyaa maldiva1.03902222950.9624433160
MNTTugrik mongol131.46216830320.0076067512
CDFFranco congolés62.62789033560.0159673269
STDDobra santotomense1465.76419400640.0006822380
TJSSomoni tayiko0.36411105382.7464148356
KPWWon norcoreano9.43139700430.1060288311
MMKKyat birmano69.58839611460.0143702119
LSLLoti basotho0.78100023601.2804093443
LRDDólar de Liberia6.25712816400.1598177269
KGSSom kirgistaní4.05191690810.2467967687
GIPLibra gibraltareña0.044871129422.2860447990
XPTOnza de platino0.000055122718141.3316951536
MDLLeu moldavo1.21483279470.8231585485
CUPPeso cubano1.79258418690.5578538555
KHRRiel camboyano274.69809553290.0036403601
MKDDinar macedonio3.67916967840.2718004570
VUVVatu de Ni-Vanuatu7.26289156430.1376862082
MROOuguiya mauritano20.55978263730.0486386465
ANGFlorín holandés0.12107917188.2590588084
SZLLilangeni swazi0.78100023601.2804093443
CVEEscudo caboverdiano6.55782233040.1524896451
SRDDólar surinamés0.22316965584.4808959186
XPDOnza de paladio0.000087234311463.3838771210
SVCColón salvadoreño0.59189100511.6895002481
BSDDólar bahameño0.067644686314.7831271712
XDRDerechos especiales de giro del FMI0.048004051420.8315750595
RWFFranco ruandés46.60528107890.0214567958
AWGFlorín holandés o de Aruba0.12108398858.2587302632
DJFFranco de Yibuti11.97097537820.0835353819
BTNNgultrum butanés4.18019435530.2392233267
KMFFranco de las Comoras29.38373918930.0340324284
WSTTala samoano0.16761016655.9662252063
SPLLuigino de Seborga0.011274114488.6987630270
ERNNakfa eritreo0.70823967101.4119514071
FKPLibra esterlina de las Islas Falkland (Malvinas)0.044871129422.2860447990
SHPLibra de Santa Elena0.044871129422.2860447990
JEPLibra de Jersey0.044871129422.2860447990
TMTManat turkmeno0.23675640204.2237506203
TVDDólar de Tuvalu0.086967813911.4985068108
IMPLibra manesa0.044871129422.2860447990
GGPLibra de Guernsey0.044871129422.2860447990
Pegar el vínculo en un correo electrónico o mensaje instantáneo