AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-08-21 20:00 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.076263884913.1123663811
EUREuro0.057430254717.4124249573
GBPLibra esterlina0.046001644921.7383531199
INRRupia india4.61587174550.2166438010
AUDDólar australiano0.081996855112.1955896802
CADDólar canadiense0.083463273411.9813177569
AEDDírham de los EAU0.28013633023.5696905119
MYRRinggit malasio0.24152411294.1403733487
CHFFranco suizo0.069511916414.3860225955
CNYYuan renminbi chino0.46917946272.1313805900
THBBaht tailandés2.43906412070.4099933214
SARRiyal de Arabia Saudita0.28600863423.4963979418
NZDDólar neozelandés0.090734663711.0211462628
JPYYen japonés7.91856876040.1262854476
SGDDólar singapurense0.095302704610.4928816505
PHPPeso filipino3.34645905750.2988233183
TRYLira turca0.16610446866.0203076326
HKDDólar de Hong Kong0.59105770881.6918821717
IDRRupia indonesia889.11487590190.0011247141
ZARRand sudafricano0.81668152861.2244675127
MXNPeso mexicano1.00000000001.0000000000
SEKCorona sueca0.52557299051.9026852941
BRLReal brasilero0.17284447355.7855480105
HUFFlorín húngaro18.01775098880.0555008225
PKRRupia pakistaní7.69883894440.1298897155
QARRiyal catarí0.27769206263.6011112119
OMRRial de Omán0.029353967334.0669453657
KWDDinar kuwaití0.021674197046.1378106821
DKKCorona danesa0.42815836832.3355843868
NOKCorona noruega0.46893773772.1324792605
RUBRublo ruso2.74635201680.3641193823
EGPLibra egipcia0.54547744811.8332563581
KRWWon surcoreano77.97108033820.0128252680
PLNZloty polaco0.24029917264.1614791647
COPPeso colombiano146.54105476910.0068240262
CZKCorona checa1.59632967180.6264370184
ILSShequel israelí0.26888526193.7190584308
IQDDinar iraquí88.69489809860.0112746057
NGNNaira nigeriana12.36618846550.0808656607
MADDírham marroquí0.64070035451.5607920192
ARSPeso argentino0.63890073621.5651883671
LKRRupia de Sri Lanka9.93148650420.1006898614
TWDNuevo dólar taiwanés2.28715390730.4372246209
BDTTaka bengalí5.91159498880.1691590851
BHDDinar bareiní0.028759110334.7715902928
VNDDong vietnamita1615.26908145120.0006190919
CLPPeso chileno44.43210084430.0225062507
KESChelín keniano6.74172753850.1483299339
TNDDinar tunisio0.13140267747.6101950108
XOFFranco CFA37.67177757300.0265450707
JODDinar de Jordania0.053937632518.5399312814
GHSCedi ghanés0.29151869923.4303116844
HRKKuna croata0.43794193202.2834077465
BGNLeva búlgara0.11232401588.9028155995
RONNuevo leu rumano0.25281337973.9554868546
PENNuevo sol peruano0.21540734924.6423671416
DZDDinar argelino6.11306163640.1635841514
NPRRupia nepalesa7.50187978770.1332999233
XAFFranco CFA BEAC centroafricano37.67177757300.0265450707
ISKCorona islándica8.87864087410.1126298511
UAHGrivna ucraniana1.00040680650.9995933589
FJDDólar fiyiano0.14215076407.0347845634
DOPPeso dominicano3.29459959350.3035270210
XPFFranco CFP6.85325234920.1459161211
MURRupia de Mauricio2.37561998450.4209427461
AZNNuevo manat azerbaiyano0.059806114216.7206984308
BAMMarco convertible bosnio0.11232381508.9028315126
XAUOnza de oro0.000059681616755.5786133365
IRRRial iraní2027.62790691900.0004931871
RSDDinar serbio6.75918504520.1479468299
LTLLitas lituano0.19829518345.0429868389
BNDDólar de Brunéi0.095302704610.4928816505
ETBBirr Etíope1.51357143310.6606890023
CRCColón costarricense41.31595962590.0242037220
VEFBolívar venezolano0.47989049702.0838087153
AFNAfganí afgano4.24027188220.2358339342
TZSChelín tanzano127.24629189810.0078587752
UGXChelín ugandés197.90478122600.0050529350
JMDDólar jamaiquino8.58350047440.1165025857
GELLari georgiano0.13147006717.6062941328
ZWDDólar zimbabuense27.59989993280.0362320154
BWPPula botsuanés0.67490462231.4816908449
CUCPeso convertible cubano0.076263884913.1123663811
ZMWKwacha zambiano0.46292175792.1601922636
MMKKyat birmano74.35728774390.0134485809
GTQQuetzal guatemalteco0.59573534221.6785977417
XCDDólar del Caribe Oriental0.20591248934.8564319881
LYDDinar libio0.093728321510.6691337708
MKDDinar macedonio3.53672491960.2827474635
TTDDólar de Trinidad0.48400873922.0660783970
MZNMetical mozambiqueño2.31460893480.4320384256
ALLLek albanés8.01228374400.1248083608
BOBBoliviano de Bolivia0.52698343281.8975928612
KZTTenge kazajo13.86896962010.0721034098
BBDDólar de Barbados o Baja0.15252776976.5561831905
AOAKwanza angoleño7.45279791750.1341777962
KHRRiel camboyano309.25005312960.0032336292
XAGOnza de plata0.0039146576255.4501825129
AMDDram armenio31.09955545540.0321548005
UYUPeso uruguayo1.82575729890.5477179254
MOPPataca de Macao0.60878944011.6426040502
NADDólar de Namibia0.81668152861.2244675127
LBPLibra libanesa115.50165362880.0086578847
LAKKip laosiano613.27603014590.0016305871
BYRRublo bielorruso793.33506231330.0012605015
MGAAriary malgache194.47290640700.0051421045
SYPLibra siria11.66837438440.0857017411
VUVVatu de Ni-Vanuatu7.20693711980.1387551998
PGKKina de Papúa Nueva Guinea0.18761380215.3300982597
MNTTugrik mongol141.27884671330.0070782005
SDGLibra sudanesa0.43413217332.3034459583
ANGFlorín holandés0.13523874197.3943308410
MWKKwacha malawiano30.17762017220.0331371392
GMDDalasi gambiano3.06199509370.3265844554
CUPPeso cubano2.02099294890.4948062785
RWFFranco ruandés52.46955278750.0190586721
MVRRufiyaa maldiva1.17217597440.8531142267
BTNNgultrum butanés4.61587174550.2166438010
SCRRupia de las Seychelles0.97045796401.0304413350
HNLLempira hondureño1.60611737450.6226195021
KPWWon norcoreano10.00999429840.0999001568
PYGGuaraní paraguayo326.40942722430.0030636370
DJFFranco de Yibuti13.81901570490.0723640541
XBTBitcoin0.00014471556910.1104339943
YERRial yemení16.38910839210.0610161319
CDFFranco congolés69.70519076710.0143461339
WSTTala samoano0.17572323085.6907672095
GYDDólar guyanés15.89720656750.0629041332
AWGFlorín holandés o de Aruba0.13651235397.3253443470
MDLLeu moldavo1.05587350630.9470831440
BZDDólar de Belice0.15232185946.5650459080
HTGGourde haitiano3.40899571170.2933415248
KGSSom kirgistaní3.97209802480.2517561233
NIOCórdoba nicaragüense1.99315641680.5017167702
CVEEscudo caboverdiano6.25211295540.1599459266
KYDDólar de las Caimanes0.063089359115.8505334925
GNFFranco de Guinea529.11883319680.0018899346
BSDDólar bahameño0.076263884913.1123663811
BIFFranco burundí117.06506326850.0085422582
SLLLeone sierraleonés335.56109340820.0029800833
MROOuguiya mauritano22.17753678790.0450906703
TOPPa'anga tonganés0.14083820647.1003460327
BMDDólar de las Bermudas0.076263884913.1123663811
SBDDólar de las Islas Salomón0.55832156401.7910825311
UZSSom uzbeko178.79236869180.0055930799
SOSChelín somalí91.43912146360.0109362381
PABBalboa panameña0.076263884913.1123663811
SRDDólar surinamés0.24976423024.0037758776
XDRDerechos especiales de giro del FMI0.050093932419.9624974873
SZLLilangeni swazi0.81668152861.2244675127
ERNNakfa eritreo0.79848265521.2523753565
LRDDólar de Liberia7.05440335380.1417554327
TJSSomoni tayiko0.37923703382.6368732770
TMTManat turkmeno0.21735207194.6008303091
GIPLibra gibraltareña0.046001644921.7383531199
LSLLoti basotho0.81668152861.2244675127
KMFFranco de las Comoras28.25383317980.0353934276
SVCColón salvadoreño0.66730899261.4985561578
GGPLibra de Guernsey0.046001644921.7383531199
XPTOnza de platino0.000053712518617.6374169057
STDDobra santotomense1409.73791173870.0007093517
IMPLibra manesa0.046001644921.7383531199
FKPLibra esterlina de las Islas Falkland (Malvinas)0.046001644921.7383531199
XPDOnza de paladio0.000086843111515.0180070536
JEPLibra de Jersey0.046001644921.7383531199
SHPLibra de Santa Elena0.046001644921.7383531199
SPLLuigino de Seborga0.012710647578.6741982864
TVDDólar de Tuvalu0.081996855112.1955896802
Pegar el vínculo en un correo electrónico o mensaje instantáneo