AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-10-22 22:03 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.073739477813.5612568739
EUREuro0.058318564417.1471984945
GBPLibra esterlina0.045964623521.7558618583
INRRupia india4.51455204850.2215059189
AUDDólar australiano0.084132922211.8859534907
CADDólar canadiense0.082885336012.0648603079
SGDDólar singapurense0.093912409310.6482200523
CHFFranco suizo0.070343687514.2159166769
MYRRinggit malasio0.24048655174.1582366782
JPYYen japonés7.90481514280.1265051721
CNYYuan renminbi chino0.45120848192.2162703940
NZDDólar neozelandés0.093680240110.6746097041
THBBaht tailandés2.38349740370.4195515374
HUFFlorín húngaro17.89881754190.0558696125
AEDDírham de los EAU0.27084879763.6920968780
HKDDólar de Hong Kong0.57196819031.7483489762
MXNPeso mexicano1.00000000001.0000000000
ZARRand sudafricano0.81154873571.2322118882
PHPPeso filipino3.30087386650.3029500794
SEKCorona sueca0.53646558941.8640524570
IDRRupia indonesia885.12813463020.0011297799
SARRiyal de Arabia Saudita0.27666683373.6144556494
BRLReal brasilero0.18342842585.4517177244
TRYLira turca0.16562293236.0378112279
KESChelín keniano6.56428829000.1523394397
KRWWon surcoreano77.68970043100.0128717191
EGPLibra egipcia0.52727414381.8965466291
IQDDinar iraquí85.88806034410.0116430619
NOKCorona noruega0.48781225942.0499689804
KWDDinar kuwaití0.021288587946.9735243497
RUBRublo ruso3.05133290700.3277256302
DKKCorona danesa0.43425936162.3027713123
PKRRupia pakistaní7.58926714140.1317650283
ILSShequel israelí0.27672724823.6136665492
PLNZloty polaco0.24662899124.0546733587
QARRiyal catarí0.26850018433.7243922291
XAUOnza de oro0.000059375216842.0471937393
OMRRial de Omán0.028376424735.2405212821
COPPeso colombiano151.39115860300.0066054056
CLPPeso chileno43.15507934340.0231722433
TWDNuevo dólar taiwanés2.24083212070.4462627926
ARSPeso argentino0.62599715141.5974513585
CZKCorona checa1.61589869360.6188506767
VNDDong vietnamita1564.82545565260.0006390489
MADDírham marroquí0.64593558761.5481419807
JODDinar de Jordania0.052196490519.1583761689
BHDDinar bareiní0.027801258035.9695953090
XOFFranco CFA38.25447056030.0261407356
LKRRupia de Sri Lanka9.63406242000.1037983725
UAHGrivna ucraniana0.95499996441.0471204579
NGNNaira nigeriana12.16701342360.0821894384
TNDDinar tunisio0.13293015627.5227474961
UGXChelín ugandés199.53902684510.0050115510
RONNuevo leu rumano0.25812027923.8741628629
BDTTaka bengalí5.70301138890.1753459588
PENNuevo sol peruano0.21391822674.6746834772
GELLari georgiano0.12916206897.7422110747
XAFFranco CFA BEAC centroafricano38.25447056030.0261407356
FJDDólar fiyiano0.14364450276.9616308393
VEFBolívar venezolano0.46344525782.1577521468
BYRRublo bielorruso786.24720330660.0012718646
HRKKuna croata0.44687338372.2377703318
UZSSom uzbeko174.98378295410.0057148153
BGNLeva búlgara0.11406733628.7667515842
DZDDinar argelino6.17383789010.1619738026
IRRRial iraní1969.13901449230.0005078362
DOPPeso dominicano3.23568811910.3090532719
ISKCorona islándica8.89445581050.1124295877
XAGOnza de plata0.0042911270233.0390106718
CRCColón costarricense39.48380425090.0253268402
SYPLibra siria11.99593770580.0833615533
LYDDinar libio0.095861321110.4317360568
JMDDólar jamaiquino8.27873125890.1207914557
MURRupia de Mauricio2.31173262850.4325759769
GHSCedi ghanés0.23637189134.2306214783
AOAKwanza angoleño7.27970885430.1373681311
UYUPeso uruguayo1.79113195480.5583061579
AFNAfganí afgano4.18840222570.2387545288
LBPLibra libanesa111.61944408830.0089590125
XPFFranco CFP6.95925589720.1436935234
TTDDólar de Trinidad0.46557633892.1478754749
LTLLitas lituano0.20136233924.9661719458
TZSChelín tanzano125.40872986160.0079739265
ALLLek albanés8.07447317440.1238470893
XCDDólar del Caribe Oriental0.19909659355.0226876424
GTQQuetzal guatemalteco0.56364981171.7741512181
NPRRupia nepalesa7.22278185820.1384508102
BOBBoliviano de Bolivia0.50659021771.9739820571
ZWDDólar zimbabuense26.68631701070.0374723871
BBDDólar de Barbados o Baja0.14747895566.7806284369
CUCPeso convertible cubano0.073739477813.5612568739
LAKKip laosiano592.75479187880.0016870382
BNDDólar de Brunéi0.093912409310.6482200523
BWPPula botsuanés0.68728607531.4549981965
HNLLempira hondureño1.56733263260.6380266570
PYGGuaraní paraguayo337.72681608910.0029609730
ETBBirr Etíope1.48732514560.6723479415
NADDólar de Namibia0.81154873571.2322118882
PGKKina de Papúa Nueva Guinea0.18438558165.4234175551
SDGLibra sudanesa0.41898772462.3867047680
MOPPataca de Macao0.58912723601.6974261905
NIOCórdoba nicaragüense1.93861117910.5158331958
BMDDólar de las Bermudas0.073739477813.5612568739
KZTTenge kazajo13.35827426520.0748599692
PABBalboa panameña0.073739477813.5612568739
BAMMarco convertible bosnio0.11406119788.7672233755
GYDDólar guyanés15.21982776390.0657037659
YERRial yemení15.84366447180.0631167115
MGAAriary malgache199.24406893400.0050189700
KYDDólar de las Caimanes0.059942016616.6827887406
MZNMetical mozambiqueño2.28444907230.4377423039
RSDDinar serbio6.89488566740.1450350373
SCRRupia de las Seychelles1.02039943000.9800083875
AMDDram armenio30.18525572720.0331287569
SBDDólar de las Islas Salomón0.54743485401.8267013740
AZNNuevo manat azerbaiyano0.057797003617.3019350101
SLLLeone sierraleonés317.07975438630.0031537807
TOPPa'anga tonganés0.14441732556.9243769488
BZDDólar de Belice0.14624750366.8377235531
MWKKwacha malawiano31.33927805900.0319088397
GMDDalasi gambiano2.95326602910.3386081681
BIFFranco burundí114.07497212770.0087661648
SOSChelín somalí60.83262066050.0164385487
HTGGourde haitiano3.26665989730.3061230833
GNFFranco de Guinea517.65111730710.0019318030
MVRRufiyaa maldiva1.12821399150.8863566731
MNTTugrik mongol136.01246676060.0073522672
CDFFranco congolés67.32414962510.0148535110
STDDobra santotomense1426.49019761270.0007010213
TJSSomoni tayiko0.36822544882.7157275615
KPWWon norcoreano9.51066722470.1051450941
MMKKyat birmano73.29704091360.0136431156
LSLLoti basotho0.81154873571.2322118882
LRDDólar de Liberia6.82089589740.1466083070
KGSSom kirgistaní4.13243372800.2419881517
GIPLibra gibraltareña0.045964623521.7558618583
XPTOnza de platino0.000058435117113.0163169646
MDLLeu moldavo1.07401550500.9310852546
CUPPeso cubano1.95409616130.5117455424
KHRRiel camboyano300.19341404750.0033311857
MKDDinar macedonio3.58668812530.2788087408
VUVVatu de Ni-Vanuatu7.16010340310.1396627875
MROOuguiya mauritano21.36232623320.0468113814
ANGFlorín holandés0.13055576147.6595623928
SZLLilangeni swazi0.81154873571.2322118882
CVEEscudo caboverdiano6.32389765720.1581303263
SRDDólar surinamés0.24002200124.1662847356
XPDOnza de paladio0.000095821810436.0436590677
SVCColón salvadoreño0.64522043061.5498579284
BSDDólar bahameño0.073739477813.5612568739
XDRDerechos especiales de giro del FMI0.049552709420.1805312188
RWFFranco ruandés50.55578730790.0197801291
AWGFlorín holandés o de Aruba0.13199366527.5761211586
DJFFranco de Yibuti13.12931424350.0761654403
BTNNgultrum butanés4.51455204850.2215059189
KMFFranco de las Comoras28.69085292020.0348543141
WSTTala samoano0.17790393365.6210111821
SPLLuigino de Seborga0.012289913081.3675412432
ERNNakfa eritreo0.77205212031.2952493409
FKPLibra esterlina de las Islas Falkland (Malvinas)0.045964623521.7558618583
SHPLibra de Santa Elena0.045964623521.7558618583
JEPLibra de Jersey0.045964623521.7558618583
TMTManat turkmeno0.21015751174.7583357452
TVDDólar de Tuvalu0.084132922211.8859534907
IMPLibra manesa0.045964623521.7558618583
GGPLibra de Guernsey0.045964623521.7558618583
Pegar el vínculo en un correo electrónico o mensaje instantáneo