AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-07-31 21:48 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.075712996213.2077721071
EUREuro0.056549642917.6835776218
GBPLibra esterlina0.044836147222.3034328710
INRRupia india4.59256446550.2177432690
AUDDólar australiano0.081445737512.2781133858
CADDólar canadiense0.082571799912.1106721776
AEDDírham de los EAU0.27811639273.5956168943
MYRRinggit malasio0.24198880174.1324226278
CHFFranco suizo0.068812216614.5323032701
CNYYuan renminbi chino0.46748215722.1391190756
THBBaht tailandés2.43730695080.4102889050
SARRiyal de Arabia Saudita0.28396719993.5215334747
NZDDólar neozelandés0.089087194711.2249577945
JPYYen japonés7.78375955580.1284726221
SGDDólar singapurense0.094446609010.5879926313
PHPPeso filipino3.29777488500.3032347673
TRYLira turca0.16221159426.1647874496
HKDDólar de Hong Kong0.58677977641.7042168805
IDRRupia indonesia891.41257402780.0011218150
ZARRand sudafricano0.81053844981.2337477639
MXNPeso mexicano1.00000000001.0000000000
SEKCorona sueca0.52232344841.9145225110
BRLReal brasilero0.17149581035.8310462408
HUFFlorín húngaro17.75456317090.0563235485
PKRRupia pakistaní7.47798326040.1337258944
QARRiyal catarí0.27568604113.6273145926
OMRRial de Omán0.029145566034.3105362805
KWDDinar kuwaití0.021441894946.6376692012
DKKCorona danesa0.42164061502.3716880311
NOKCorona noruega0.47599426902.1008656303
RUBRublo ruso2.70703142180.3694083460
EGPLibra egipcia0.54153817941.8465918710
KRWWon surcoreano77.93697576790.0128308802
PLNZloty polaco0.23631579854.2316256744
COPPeso colombiano143.13259193220.0069865290
CZKCorona checa1.56480998480.6390552270
ILSShequel israelí0.25966155553.8511669478
IQDDinar iraquí88.20506796770.0113372170
NGNNaira nigeriana12.25433936980.0816037462
MADDírham marroquí0.63177414511.5828441347
ARSPeso argentino0.61986053141.6132661289
LKRRupia de Sri Lanka9.85974683330.1014224824
TWDNuevo dólar taiwanés2.27595809230.4393754012
BDTTaka bengalí5.86371737770.1705402794
BHDDinar bareiní0.028551324335.0246450665
VNDDong vietnamita1607.94643871950.0006219113
CLPPeso chileno43.27692660430.0231070013
KESChelín keniano6.65138713670.1503445792
TNDDinar tunisio0.13049133557.6633440524
XOFFranco CFA37.09413411870.0269584403
JODDinar de Jordania0.053600982618.6563744002
GHSCedi ghanés0.25837005393.8704175843
HRKKuna croata0.43181220402.3158215327
BGNLeva búlgara0.11083327309.0225613065
RONNuevo leu rumano0.25045060963.9928032175
PENNuevo sol peruano0.21184279364.7204815562
DZDDinar argelino6.04735359850.1653615890
NPRRupia nepalesa7.31491241300.1367070367
XAFFranco CFA BEAC centroafricano37.09413411870.0269584403
ISKCorona islándica8.71466331200.1147491262
UAHGrivna ucraniana0.91629497671.0913516122
FJDDólar fiyiano0.13933364357.1770175163
DOPPeso dominicano3.30564517430.3025128068
XPFFranco CFP6.74816741250.1481883805
MURRupia de Mauricio2.34707484210.4260622551
AZNNuevo manat azerbaiyano0.059374127116.8423528744
BAMMarco convertible bosnio0.11060148819.0414696685
XAUOnza de oro0.000059040016937.6557604350
IRRRial iraní1993.45824557230.0005016408
RSDDinar serbio6.60383733310.1514271097
LTLLitas lituano0.19525460715.1215180786
BNDDólar de Brunéi0.094446609010.5879926313
ETBBirr Etíope1.49736960730.6678377838
CRCColón costarricense40.93383687150.0244296669
VEFBolívar venezolano0.47642392172.0989710098
AFNAfganí afgano4.25657901820.2349304443
TZSChelín tanzano125.56855903220.0079637770
UGXChelín ugandés198.46087924580.0050387764
JMDDólar jamaiquino8.51224707560.1174777930
GELLari georgiano0.13037881087.6699579789
ZWDDólar zimbabuense27.40053334240.0364956400
BWPPula botsuanés0.67121152911.4898433007
CUCPeso convertible cubano0.075712996213.2077721071
ZMWKwacha zambiano0.46412031432.1546137266
MMKKyat birmano73.81991635220.0135464797
GTQQuetzal guatemalteco0.59188465541.6895183729
XCDDólar del Caribe Oriental0.20442529404.8917625631
LYDDinar libio0.093505506110.6945573785
MKDDinar macedonio3.44307374420.2904381591
TTDDólar de Trinidad0.48175367352.0757496102
MZNMetical mozambiqueño2.29788066790.4351836081
ALLLek albanés7.85689808390.1272766923
BOBBoliviano de Bolivia0.52314910171.9115009405
KZTTenge kazajo13.87949013140.0720487562
BBDDólar de Barbados o Baja0.15142599256.6038860536
AOAKwanza angoleño7.34542804170.1361391051
KHRRiel camboyano306.53086364520.0032623142
XAGOnza de plata0.0037127144269.3447166442
AMDDram armenio30.74015276030.0325307427
UYUPeso uruguayo1.75804854700.5688125062
MOPPataca de Macao0.60438316961.6545794956
NADDólar de Namibia0.81053844981.2337477639
LBPLibra libanesa114.45717604020.0087368921
LAKKip laosiano609.22172872420.0016414385
BYRRublo bielorruso780.53675098400.0012811697
MGAAriary malgache188.37240963460.0053086331
SYPLibra siria11.31150248730.0884055855
VUVVatu de Ni-Vanuatu7.07893510770.1412641852
PGKKina de Papúa Nueva Guinea0.18534347825.3953881184
MNTTugrik mongol140.25433194830.0071299046
SDGLibra sudanesa0.43099583652.3202080282
ANGFlorín holandés0.13552004087.3789824298
MWKKwacha malawiano29.96171137800.0333759306
GMDDalasi gambiano2.99871237120.3334764646
CUPPeso cubano2.00639440060.4984064946
RWFFranco ruandés52.23319260550.0191449144
MVRRufiyaa maldiva1.16520610140.8582172706
BTNNgultrum butanés4.59256446550.2177432690
SCRRupia de las Seychelles0.93522086721.0692661328
HNLLempira hondureño1.58821070810.6296393765
KPWWon norcoreano9.85078201430.1015147831
PYGGuaraní paraguayo325.65048066610.0030707770
DJFFranco de Yibuti13.71870616680.0728931714
XBTBitcoin0.00012894027755.5317511377
YERRial yemení16.27112366970.0614585704
CDFFranco congolés69.93915833210.0142981418
WSTTala samoano0.17607673545.6793420065
GYDDólar guyanés15.57400357950.0642095653
AWGFlorín holandés o de Aruba0.13552626337.3786436353
MDLLeu moldavo1.04876545360.9535020405
BZDDólar de Belice0.15103970926.6207754588
HTGGourde haitiano3.43206807250.2913695122
KGSSom kirgistaní3.91828371620.2552137804
NIOCórdoba nicaragüense1.96889823950.5078982651
CVEEscudo caboverdiano6.15751639030.1624031406
KYDDólar de las Caimanes0.062084666816.1070365822
GNFFranco de Guinea533.14081938610.0018756771
BSDDólar bahameño0.075712996213.2077721071
BIFFranco burundí115.08220821550.0086894405
SLLLeone sierraleonés330.87335079120.0030223044
MROOuguiya mauritano21.99447099540.0454659719
TOPPa'anga tonganés0.14117657337.0833281813
BMDDólar de las Bermudas0.075712996213.2077721071
SBDDólar de las Islas Salomón0.54626981421.8305972141
UZSSom uzbeko176.07705029440.0056793319
SOSChelín somalí90.77861523260.0110158102
PABBalboa panameña0.075712996213.2077721071
SRDDólar surinamés0.24793236244.0333580913
XDRDerechos especiales de giro del FMI0.049436795620.2278482644
SZLLilangeni swazi0.81053844981.2337477639
ERNNakfa eritreo0.79271485301.2614876538
LRDDólar de Liberia7.00343037270.1427871695
TJSSomoni tayiko0.37570958942.6616302278
TMTManat turkmeno0.21578203934.6343060025
GIPLibra gibraltareña0.044836147222.3034328710
LSLLoti basotho0.81053844981.2337477639
KMFFranco de las Comoras27.82060058900.0359445871
SVCColón salvadoreño0.66248871721.5094596694
GGPLibra de Guernsey0.044836147222.3034328710
XPTOnza de platino0.000051864319281.0697677250
STDDobra santotomense1387.75696101350.0007205873
IMPLibra manesa0.044836147222.3034328710
FKPLibra esterlina de las Islas Falkland (Malvinas)0.044836147222.3034328710
XPDOnza de paladio0.000086829611516.8090277990
JEPLibra de Jersey0.044836147222.3034328710
SHPLibra de Santa Elena0.044836147222.3034328710
SPLLuigino de Seborga0.012618832779.2466326429
TVDDólar de Tuvalu0.081445737512.2781133858
Pegar el vínculo en un correo electrónico o mensaje instantáneo