AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-08-20 07:00 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.076641439013.0477717189
EUREuro0.057592254617.3634459579
GBPLibra esterlina0.046116139221.6843824517
INRRupia india4.64758263990.2151656200
AUDDólar australiano0.082438633412.1302350413
CADDólar canadiense0.083889724311.9204110845
AEDDírham de los EAU0.28150404343.5523468438
MYRRinggit malasio0.24255926634.1227037641
CHFFranco suizo0.069724325114.3421969161
CNYYuan renminbi chino0.47098090652.1232283226
THBBaht tailandés2.44585667170.4088547017
SARRiyal de Arabia Saudita0.28744295053.4789512087
NZDDólar neozelandés0.091190561310.9660472067
JPYYen japonés7.90578030640.1264897279
SGDDólar singapurense0.095625268510.4574869772
PHPPeso filipino3.35441797300.2981143102
TRYLira turca0.16582967506.0302837827
HKDDólar de Hong Kong0.59401300381.6834648293
IDRRupia indonesia897.09411229380.0011147102
ZARRand sudafricano0.81704026991.2239298806
MXNPeso mexicano1.00000000001.0000000000
SEKCorona sueca0.52723013841.8967049248
BRLReal brasilero0.17218265685.8077858626
HUFFlorín húngaro18.03432896070.0554498037
PKRRupia pakistaní7.70326184920.1298151380
QARRiyal catarí0.27906690463.5833700936
OMRRial de Omán0.029506968633.8902993841
KWDDinar kuwaití0.021739707145.9987798454
DKKCorona danesa0.42940842592.3287852305
NOKCorona noruega0.47338133202.1124618409
RUBRublo ruso2.77675317060.3601328381
EGPLibra egipcia0.54798663311.8248620306
KRWWon surcoreano78.27879271040.0127748521
PLNZloty polaco0.24099406354.1494798058
COPPeso colombiano145.65766791050.0068654127
CZKCorona checa1.60984776260.6211767493
ILSShequel israelí0.27055269313.6961376677
IQDDinar iraquí89.16979520500.0112145598
NGNNaira nigeriana12.41973491540.0805170164
MADDírham marroquí0.64376391891.5533644721
ARSPeso argentino0.63459293381.5758133233
LKRRupia de Sri Lanka9.97491347370.1002514962
TWDNuevo dólar taiwanés2.29788825140.4351821719
BDTTaka bengalí5.93373334830.1685279640
BHDDinar bareiní0.028893838134.6094553198
VNDDong vietnamita1623.07155821000.0006161158
CLPPeso chileno44.53496195440.0224542686
KESChelín keniano6.77493383240.1476029176
TNDDinar tunisio0.13228318667.5595396919
XOFFranco CFA37.77804253780.0264704027
JODDinar de Jordania0.054171210218.4599900288
GHSCedi ghanés0.27744200913.6043568284
HRKKuna croata0.43820527412.2820355186
BGNLeva búlgara0.11263914588.8779082347
RONNuevo leu rumano0.25493698723.9225379221
PENNuevo sol peruano0.21605143804.6285273962
DZDDinar argelino6.14126907710.1628327936
NPRRupia nepalesa7.44588452580.1343023783
XAFFranco CFA BEAC centroafricano37.77804253780.0264704027
ISKCorona islándica8.89426988580.1124319380
UAHGrivna ucraniana0.99308133041.0069668710
FJDDólar fiyiano0.14188098747.0481607013
DOPPeso dominicano3.33390342900.2999487002
XPFFranco CFP6.87258407880.1455056771
MURRupia de Mauricio2.35672424860.4243177795
AZNNuevo manat azerbaiyano0.060102192016.6383282594
BAMMarco convertible bosnio0.11264065938.8777889479
XAUOnza de oro0.000059127116912.7327559134
IRRRial iraní2016.87997312310.0004958153
RSDDinar serbio6.75671682790.1480008746
LTLLitas lituano0.19885453665.0288015402
BNDDólar de Brunéi0.095625268510.4574869772
ETBBirr Etíope1.52033708200.6577488715
CRCColón costarricense40.95258856210.0244184809
VEFBolívar venezolano0.48226579482.0735453577
AFNAfganí afgano4.26129042720.2346706982
TZSChelín tanzano127.52319297620.0078417108
UGXChelín ugandés200.41693203280.0049895984
JMDDólar jamaiquino9.29644087620.1075680482
GELLari georgiano0.13224347077.5618100041
ZWDDólar zimbabuense27.73653676640.0360535278
BWPPula botsuanés0.69356312861.4418298187
CUCPeso convertible cubano0.076641439013.0477717189
ZMWKwacha zambiano0.46751245332.1389804548
MMKKyat birmano74.66287284820.0133935377
GTQQuetzal guatemalteco0.59945098531.6681931042
XCDDólar del Caribe Oriental0.20693209224.8325032115
LYDDinar libio0.094229056910.6124377470
MKDDinar macedonio3.53238933620.2830945020
TTDDólar de Trinidad0.48605240952.0573913029
MZNMetical mozambiqueño2.31070426250.4327684924
ALLLek albanés7.98606836610.1252180615
BOBBoliviano de Bolivia0.52956460701.8883437202
KZTTenge kazajo13.95294591670.0716694529
BBDDólar de Barbados o Baja0.15328287806.5238858594
AOAKwanza angoleño7.48934995920.1335229366
KHRRiel camboyano311.31012217670.0032122309
XAGOnza de plata0.0039305956254.4143673724
AMDDram armenio31.28502925920.0319641702
UYUPeso uruguayo1.82252538630.5486892021
MOPPataca de Macao0.61183339391.6344318731
NADDólar de Namibia0.81704026991.2239298806
LBPLibra libanesa115.61364133690.0086494984
LAKKip laosiano618.07612079580.0016179237
BYRRublo bielorruso796.27469068760.0012558480
MGAAriary malgache189.30355920240.0052825209
SYPLibra siria11.62643188390.0860109112
VUVVatu de Ni-Vanuatu7.17496887020.1393734270
PGKKina de Papúa Nueva Guinea0.19205546045.2068293077
MNTTugrik mongol141.82353623000.0070510158
SDGLibra sudanesa0.43628074792.2921020579
ANGFlorín holandés0.13718822937.2892551007
MWKKwacha malawiano30.36170273450.0329362292
GMDDalasi gambiano3.04218285930.3287113386
CUPPeso cubano2.03099813290.4923687441
RWFFranco ruandés52.80408905610.0189379273
MVRRufiyaa maldiva1.17951170880.8478084554
BTNNgultrum butanés4.64758263990.2151656200
SCRRupia de las Seychelles0.96893069021.0320655647
HNLLempira hondureño1.61489789040.6192341980
KPWWon norcoreano9.99024658010.1000976294
PYGGuaraní paraguayo326.24484496290.0030651825
DJFFranco de Yibuti13.88683438640.0720106521
XBTBitcoin0.00016114146205.7286187443
YERRial yemení16.46963338960.0607178057
CDFFranco congolés70.80040552300.0141242129
WSTTala samoano0.17659317745.6627329260
GYDDólar guyanés15.76335643330.0634382661
AWGFlorín holandés o de Aruba0.13718817587.2892579435
MDLLeu moldavo1.05418901570.9485964900
BZDDólar de Belice0.15289101836.5406065789
HTGGourde haitiano3.47762856770.2875522732
KGSSom kirgistaní3.99176240390.2505159122
NIOCórdoba nicaragüense2.00225821900.4994360820
CVEEscudo caboverdiano6.26290117720.1596704102
KYDDólar de las Caimanes0.062845979715.9119167940
GNFFranco de Guinea538.09898882730.0018583941
BSDDólar bahameño0.076641439013.0477717189
BIFFranco burundí118.63999841900.0084288605
SLLLeone sierraleonés336.88544606010.0029683681
MROOuguiya mauritano22.28596655380.0448712869
TOPPa'anga tonganés0.14153543677.0653683858
BMDDólar de las Bermudas0.076641439013.0477717189
SBDDólar de las Islas Salomón0.55296853521.8084211602
UZSSom uzbeko179.67750317350.0055655270
SOSChelín somalí91.89180252590.0108823635
PABBalboa panameña0.076641439013.0477717189
SRDDólar surinamés0.25097195443.9845089559
XDRDerechos especiales de giro del FMI0.050272951619.8914121436
SZLLilangeni swazi0.81704026991.2239298806
ERNNakfa eritreo0.80243564571.2462058551
LRDDólar de Liberia7.08932707960.1410571115
TJSSomoni tayiko0.38140572032.6218799213
TMTManat turkmeno0.21842810114.5781655154
GIPLibra gibraltareña0.046116139221.6843824517
LSLLoti basotho0.81704026991.2239298806
KMFFranco de las Comoras28.33353190330.0352938703
SVCColón salvadoreño0.67061259111.4911739107
GGPLibra de Guernsey0.046116139221.6843824517
XPTOnza de platino0.000053276818769.8906537120
STDDobra santotomense1419.28590701250.0007045797
IMPLibra manesa0.046116139221.6843824517
FKPLibra esterlina de las Islas Falkland (Malvinas)0.046116139221.6843824517
XPDOnza de paladio0.000087027911490.5628802906
JEPLibra de Jersey0.046116139221.6843824517
SHPLibra de Santa Elena0.046116139221.6843824517
SPLLuigino de Seborga0.012773573278.2866303133
TVDDólar de Tuvalu0.082438633412.1302350413
Pegar el vínculo en un correo electrónico o mensaje instantáneo