AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2015-03-27 22:19 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.065626717915.2376963523
EUREuro0.060273037916.5911663860
GBPLibra esterlina0.044097330122.6771098968
INRRupia india4.10225431580.2437684071
AUDDólar australiano0.084663267811.8114977787
CADDólar canadiense0.082779459512.0802914901
SGDDólar singapurense0.089913518911.1217980552
CHFFranco suizo0.063409683315.7704619845
MYRRinggit malasio0.24146688324.1413546516
JPYYen japonés7.81775095340.1279140262
CNYYuan renminbi chino0.40770177792.4527732135
NZDDólar neozelandés0.086714157111.5321423114
THBBaht tailandés2.13695164000.4679563081
HUFFlorín húngaro18.09610797260.0552605014
AEDDírham de los EAU0.24101728824.1490799582
HKDDólar de Hong Kong0.50884014211.9652537552
MXNPeso mexicano1.00000000001.0000000000
ZARRand sudafricano0.79029984961.2653425159
PHPPeso filipino2.93815513840.3403496252
SEKCorona sueca0.56366098931.7741160362
IDRRupia indonesia858.24981005130.0011651619
SARRiyal de Arabia Saudita0.24618723974.0619489505
BRLReal brasilero0.21310424934.6925389964
TRYLira turca0.17125202705.8393469419
KESChelín keniano6.04548087650.1654128134
KRWWon surcoreano72.42645146390.0138071102
EGPLibra egipcia0.50078382261.9968696171
IQDDinar iraquí76.26578659440.0131120394
NOKCorona noruega0.52324034751.9111676016
KWDDinar kuwaití0.019678760650.8162083156
RUBRublo ruso3.79971156140.2631778712
DKKCorona danesa0.45015841082.2214402218
PKRRupia pakistaní6.68568846660.1495732272
ILSShequel israelí0.26027642313.8420690898
PLNZloty polaco0.24705011884.0477616635
QARRiyal catarí0.23895324984.1849190207
XAUOnza de oro0.000054733018270.5068681456
OMRRial de Omán0.025269566039.5732954792
COPPeso colombiano167.84374539750.0059579223
CLPPeso chileno40.88894305400.0244564893
TWDNuevo dólar taiwanés2.04923077920.4879879856
ARSPeso argentino0.57835640911.7290376388
CZKCorona checa1.65645773590.6036978658
VNDDong vietnamita1411.34173741640.0007085456
MADDírham marroquí0.64637760141.5470833114
JODDinar de Jordania0.046483409121.5130520804
BHDDinar bareiní0.024750420640.4033537672
XOFFranco CFA39.53652110650.0252930701
LKRRupia de Sri Lanka8.72405807960.1146255551
UAHGrivna ucraniana1.53890776330.6498115247
NGNNaira nigeriana13.06264557730.0765541708
TNDDinar tunisio0.12737722047.8506972978
UGXChelín ugandés195.00423154780.0051280938
RONNuevo leu rumano0.26661866163.7506751933
BDTTaka bengalí5.10854735700.1957503631
PENNuevo sol peruano0.20301621764.9257148615
GELLari georgiano0.14608531866.8453148428
XAFFranco CFA BEAC centroafricano39.53652110650.0252930701
FJDDólar fiyiano0.13386637367.4701358778
VEFBolívar venezolano0.41670398902.3997850423
BYRRublo bielorruso958.05427595100.0010437822
HRKKuna croata0.45956113712.1759890453
UZSSom uzbeko162.84689861960.0061407371
BGNLeva búlgara0.11786716008.4841273848
DZDDinar argelino6.37493007510.1568644657
IRRRial iraní1825.61281845830.0005477613
DOPPeso dominicano2.93289610960.3409599122
ISKCorona islándica8.90935490260.1122415720
XAGOnza de plata0.0038697926258.4117801485
CRCColón costarricense34.93570733070.0286240090
SYPLibra siria12.39877534530.0806531268
LYDDinar libio0.089547067611.1673115261
JMDDólar jamaiquino7.53462377110.1327206282
MURRupia de Mauricio2.39535426490.4174747822
GHSCedi ghanés0.24937996674.0099451977
AOAKwanza angoleño7.09744742550.1408957249
UYUPeso uruguayo1.68823393860.5923349704
AFNAfganí afgano3.79520164510.2634906109
LBPLibra libanesa98.62391336860.0101395287
XPFFranco CFP7.19248662010.1390339743
TTDDólar de Trinidad0.41727633092.3964934646
TZSChelín tanzano121.19429275960.0082512136
ALLLek albanés8.48376203350.1178722359
XCDDólar del Caribe Oriental0.17719231555.6435855980
GTQQuetzal guatemalteco0.50181579321.9927631087
NPRRupia nepalesa6.55971991630.1524455332
BOBBoliviano de Bolivia0.45345649752.2052832089
ZWDDólar zimbabuense23.75030920900.0421047150
BBDDólar de Barbados o Baja0.13125343587.6188481762
CUCPeso convertible cubano0.065626717915.2376963523
LAKKip laosiano531.75297720940.0018805725
BNDDólar de Brunéi0.089913518911.1217980552
BWPPula botsuanés0.64763741051.5440738656
HNLLempira hondureño1.40114251980.7137032713
PYGGuaraní paraguayo315.51415073200.0031694300
ETBBirr Etíope1.34029181860.7461061734
NADDólar de Namibia0.79029984961.2653425159
PGKKina de Papúa Nueva Guinea0.17523846505.7065096990
SDGLibra sudanesa0.39179077222.5523827280
MOPPataca de Macao0.52410534631.9080133545
NIOCórdoba nicaragüense1.76572545800.5663394586
BMDDólar de las Bermudas0.065626717915.2376963523
KZTTenge kazajo12.19374189340.0820092806
PABBalboa panameña0.065626717915.2376963523
BAMMarco convertible bosnio0.11788381578.4829286727
GYDDólar guyanés13.59733312690.0735438332
YERRial yemení14.11327049950.0708552989
MGAAriary malgache192.28628345470.0052005790
KYDDólar de las Caimanes0.053813917318.5825535548
MZNMetical mozambiqueño2.36594982580.4226632320
RSDDinar serbio7.24316774480.1380611405
SCRRupia de las Seychelles0.89863914061.1127937287
AMDDram armenio30.95596309290.0323039537
SBDDólar de las Islas Salomón0.51270873361.9504251331
AZNNuevo manat azerbaiyano0.068814588314.5318024100
SLLLeone sierraleonés285.33434399400.0035046605
TOPPa'anga tonganés0.13012137987.6851321553
BZDDólar de Belice0.13091789327.6383752840
MWKKwacha malawiano29.49518357550.0339038405
GMDDalasi gambiano2.81719511450.3549629896
BIFFranco burundí102.14752049840.0097897628
SOSChelín somalí45.89373532640.0217894663
HTGGourde haitiano3.10057231970.3225211016
GNFFranco de Guinea475.55319385060.0021028142
MVRRufiyaa maldiva1.00933271280.9907535813
MNTTugrik mongol130.08269687300.0076874175
CDFFranco congolés60.62512578150.0164948111
STDDobra santotomense1474.77350722170.0006780702
TJSSomoni tayiko0.37539164152.6638845662
KPWWon norcoreano8.83022723290.1132473688
MMKKyat birmano67.83118290360.0147424821
LSLLoti basotho0.79029984961.2653425159
LRDDólar de Liberia6.07046624610.1647319925
KGSSom kirgistaní4.19313792980.2384848810
GIPLibra gibraltareña0.044097330122.6771098968
XPTOnza de platino0.000057669017340.3460719269
MDLLeu moldavo1.21113784750.8256698460
CUPPeso cubano1.73910802440.5750074095
KHRRiel camboyano263.56119475300.0037941853
MKDDinar macedonio3.71013470730.2695319925
VUVVatu de Ni-Vanuatu7.02223812450.1424047408
MROOuguiya mauritano19.07537165920.0524236182
ANGFlorín holandés0.11747186208.5126768510
SZLLilangeni swazi0.79029984961.2653425159
CVEEscudo caboverdiano6.59664452310.1515922218
SRDDólar surinamés0.21651872484.6185381927
XPDOnza de paladio0.000088474911302.6374578222
SVCColón salvadoreño0.57423378161.7414510117
BSDDólar bahameño0.065626717915.2376963523
XDRDerechos especiales de giro del FMI0.047307025121.1385095230
RWFFranco ruandés45.21305065150.0221175078
AWGFlorín holandés o de Aruba0.11747182508.5126795264
DJFFranco de Yibuti11.66593921430.0857196306
BTNNgultrum butanés4.10225431580.2437684071
KMFFranco de las Comoras29.65239082990.0337240935
WSTTala samoano0.16224157706.1636481745
SPLLuigino de Seborga0.010937786391.4261781139
ERNNakfa eritreo0.68711154771.4553677687
FKPLibra esterlina de las Islas Falkland (Malvinas)0.044097330122.6771098968
SHPLibra de Santa Elena0.044097330122.6771098968
JEPLibra de Jersey0.044097330122.6771098968
TMTManat turkmeno0.22969351274.3536275292
TVDDólar de Tuvalu0.084663267811.8114977787
IMPLibra manesa0.044097330122.6771098968
GGPLibra de Guernsey0.044097330122.6771098968
Pegar el vínculo en un correo electrónico o mensaje instantáneo