AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2015-01-31 13:12 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.066773749514.9759450000
EUREuro0.059167885616.9010602701
GBPLibra esterlina0.044328177122.5590147508
INRRupia india4.14918722830.2410110571
AUDDólar australiano0.085948963211.6348116705
CADDólar canadiense0.085016337911.7624450204
SGDDólar singapurense0.090430019611.0582747226
CHFFranco suizo0.061491612016.2623806189
MYRRinggit malasio0.24249221004.1238438132
JPYYen japonés7.84491396040.1274711240
CNYYuan renminbi chino0.41736598262.3959786895
NZDDólar neozelandés0.092095372010.8583089223
THBBaht tailandés2.18633949310.4573855081
HUFFlorín húngaro18.38361452320.0543962668
AEDDírham de los EAU0.24525998844.0773059089
HKDDólar de Hong Kong0.51766349301.9317568526
MXNPeso mexicano1.00000000001.0000000000
ZARRand sudafricano0.77824270861.2849461858
PHPPeso filipino2.95139972800.3388222851
SEKCorona sueca0.55319881321.8076683756
IDRRupia indonesia851.91285090860.0011738290
SARRiyal de Arabia Saudita0.25101921783.9837587285
BRLReal brasilero0.17911056705.5831435122
TRYLira turca0.16335530086.1216256540
KESChelín keniano6.11981414190.1634036552
KRWWon surcoreano73.62406846450.0135825148
EGPLibra egipcia0.50681276891.9731152436
IQDDinar iraquí79.12689316100.0126379283
NOKCorona noruega0.51594373511.9381958380
KWDDinar kuwaití0.019704933750.7487117023
RUBRublo ruso4.62102072680.2164024052
DKKCorona danesa0.44015619722.2719207555
PKRRupia pakistaní6.75082607470.1481300198
ILSShequel israelí0.26258443123.8082988976
PLNZloty polaco0.24758036974.0390924415
QARRiyal catarí0.24315660864.1125758659
XAUOnza de oro0.000052018319224.0215586716
OMRRial de Omán0.025707892938.8985594051
COPPeso colombiano162.82778816300.0061414579
CLPPeso chileno42.33789587230.0236195016
TWDNuevo dólar taiwanés2.11439077800.4729494710
ARSPeso argentino0.57665810071.7341298055
CZKCorona checa1.64230370770.6089007747
VNDDong vietnamita1425.95342063560.0007012852
MADDírham marroquí0.63802317651.5673411826
JODDinar de Jordania0.047309203421.1375362250
BHDDinar bareiní0.025173703839.7239916154
XOFFranco CFA38.81158871210.0257655003
LKRRupia de Sri Lanka8.83149574250.1132311025
UAHGrivna ucraniana1.07889681170.9268726991
NGNNaira nigeriana12.54344884410.0797228906
TNDDinar tunisio0.12909035127.7465123497
UGXChelín ugandés190.30518608340.0052547175
RONNuevo leu rumano0.26213036973.8148956224
BDTTaka bengalí5.16494942220.1936127381
PENNuevo sol peruano0.20452799474.8893062357
GELLari georgiano0.13723341677.2868549395
XAFFranco CFA BEAC centroafricano38.81158871210.0257655003
FJDDólar fiyiano0.13620175557.3420492707
VEFBolívar venezolano0.42075808912.3766625670
BYRRublo bielorruso1028.31574234550.0009724640
HRKKuna croata0.45502971602.1976586690
UZSSom uzbeko163.59568628220.0061126306
BGNLeva búlgara0.11554028818.6549896696
DZDDinar argelino6.17991051650.1618146407
IRRRial iraní1838.28132381630.0005439864
DOPPeso dominicano2.98578820900.3349199374
ISKCorona islándica8.89593277750.1124109214
XAGOnza de plata0.0038698203258.4099309750
CRCColón costarricense35.38140632310.0282634328
SYPLibra siria12.61689976480.0792587734
LYDDinar libio0.090478430611.0523579336
JMDDólar jamaiquino7.71570695880.1296057517
MURRupia de Mauricio2.18016292130.4586813170
GHSCedi ghanés0.22502753584.4439005935
AOAKwanza angoleño6.92116597490.1444843259
UYUPeso uruguayo1.62393756750.6157872199
AFNAfganí afgano3.80610372170.2627358772
LBPLibra libanesa100.86174862420.0099145614
XPFFranco CFP7.06060686940.1416308851
TTDDólar de Trinidad0.42069466212.3770208897
TZSChelín tanzano118.18953662020.0084609859
ALLLek albanés8.23654200120.1214101743
XCDDólar del Caribe Oriental0.18028912685.5466461983
GTQQuetzal guatemalteco0.51115306651.9563611482
NPRRupia nepalesa6.67737495030.1497594500
BOBBoliviano de Bolivia0.45806793052.1830823190
ZWDDólar zimbabuense24.16541994510.0413814452
BBDDólar de Barbados o Baja0.13354749907.4879725000
CUCPeso convertible cubano0.066773749514.9759450000
LAKKip laosiano542.30300658820.0018439876
BNDDólar de Brunéi0.090430019611.0582747226
BWPPula botsuanés0.65657570501.5230536135
HNLLempira hondureño1.44465007050.6922091518
PYGGuaraní paraguayo321.58237760620.0031096231
ETBBirr Etíope1.36251835860.7339350649
NADDólar de Namibia0.77824270861.2849461858
PGKKina de Papúa Nueva Guinea0.17361174875.7599788462
SDGLibra sudanesa0.38010957102.6308203644
MOPPataca de Macao0.53319339781.8754920899
NIOCórdoba nicaragüense1.77317691810.5639595180
BMDDólar de las Bermudas0.066773749514.9759450000
KZTTenge kazajo12.31307900080.0812144550
PABBalboa panameña0.066773749514.9759450000
BAMMarco convertible bosnio0.11572232568.6413748997
GYDDólar guyanés13.56842569520.0737005178
YERRial yemení14.35969483060.0696393629
MGAAriary malgache182.45927051680.0054806752
KYDDólar de las Caimanes0.054755065218.2631505496
MZNMetical mozambiqueño2.18684029620.4572807634
RSDDinar serbio7.25065452910.1379185832
SCRRupia de las Seychelles0.93616796801.0681843795
AMDDram armenio31.83037881360.0314165284
SBDDólar de las Islas Salomón0.52085610251.9199160676
AZNNuevo manat azerbaiyano0.052343943719.1044069014
SLLLeone sierraleonés283.78843538750.0035237518
TOPPa'anga tonganés0.13644002787.3292274737
BZDDólar de Belice0.13421494127.4507353001
MWKKwacha malawiano31.38366226640.0318637128
GMDDalasi gambiano2.86192290370.3494154223
BIFFranco burundí103.79979360230.0096339305
SOSChelín somalí47.07549339960.0212424752
HTGGourde haitiano3.07159247710.3255640217
GNFFranco de Guinea483.77581514890.0020670732
MVRRufiyaa maldiva1.01496099240.9852595395
MNTTugrik mongol129.07365778920.0077475142
CDFFranco congolés61.73233141550.0161989670
STDDobra santotomense1447.32102047650.0006909317
TJSSomoni tayiko0.35884882112.7866888260
KPWWon norcoreano9.30996617020.1074117759
MMKKyat birmano68.44309324050.0146106780
LSLLoti basotho0.77824270861.2849461858
LRDDólar de Liberia6.17656657890.1619022457
KGSSom kirgistaní3.99206860380.2504966971
GIPLibra gibraltareña0.044328177122.5590147508
XPTOnza de platino0.000053847218571.0703566782
MDLLeu moldavo1.19424852510.8373466485
CUPPeso cubano1.76950436180.5651300000
KHRRiel camboyano270.90110173350.0036913840
MKDDinar macedonio3.61846939390.2763599443
VUVVatu de Ni-Vanuatu6.86100276140.1457512895
MROOuguiya mauritano19.43116110540.0514637285
ANGFlorín holandés0.11817617848.4619422772
SZLLilangeni swazi0.77824270861.2849461858
CVEEscudo caboverdiano6.41161520310.1559669394
SRDDólar surinamés0.21634694904.6222052333
XPDOnza de paladio0.000086467611565.0237668157
SVCColón salvadoreño0.58427030821.7115365714
BSDDólar bahameño0.066773749514.9759450000
XDRDerechos especiales de giro del FMI0.047363888921.1131311801
RWFFranco ruandés46.10727403180.0216885518
AWGFlorín holandés o de Aruba0.11952501168.3664497207
DJFFranco de Yibuti11.84733250560.0844071861
BTNNgultrum butanés4.14918722830.2410110571
KMFFranco de las Comoras29.10869153410.0343540004
WSTTala samoano0.17178736325.8211499472
SPLLuigino de Seborga0.011128958389.8556700000
ERNNakfa eritreo0.69912096521.4303676327
FKPLibra esterlina de las Islas Falkland (Malvinas)0.044328177122.5590147508
SHPLibra de Santa Elena0.044328177122.5590147508
JEPLibra de Jersey0.044328177122.5590147508
TMTManat turkmeno0.23370812334.2788414286
TVDDólar de Tuvalu0.085948963211.6348116705
IMPLibra manesa0.044328177122.5590147508
GGPLibra de Guernsey0.044328177122.5590147508
Pegar el vínculo en un correo electrónico o mensaje instantáneo