Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-24 14:07 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0,056339508617,7495335847
EUREuro0,047144511421,2113768992
GBPLibra esterlina0,041746398423,9541622072
INRRupia india3,65102142920,2738959547
AUDDólar australiano0,070737928614,1366876236
CADDólar canadiense0,069483544614,3918967619
SGDDólar singapurense0,076634003913,0490376194
CHFFranco suizo0,054615876718,3096941684
MYRRinggit malasio0,23665380154,2255818154
JPYYen japonés6,30957128890,1584893734
CNYYuan renminbi chino0,37131558132,6931269531
NZDDólar neozelandés0,076816493813,0180375447
THBBaht tailandés1,86389810090,5365100160
HUFFlorín húngaro14,62738650320,0683649126
AEDDírham de los EAU0,20705186174,8297078423
HKDDólar de Hong Kong0,43995177392,2729764020
MXNPeso mexicano1,00000000001,0000000000
ZARRand sudafricano0,74786551901,3371387965
PHPPeso filipino2,85503118080,3502588717
SEKCorona sueca0,44982989582,2230625608
IDRRupia indonesia750,01963713570,0013332984
SARRiyal de Arabia Saudita0,21140815844,7301864209
BRLReal brasilero0,17617789125,6760811098
TRYLira turca0,19710096205,0735419536
KESChelín keniano5,81855812390,1718638843
KRWWon surcoreano63,90237688180,0156488702
EGPLibra egipcia0,99752994401,0024761722
IQDDinar iraquí65,91873685160,0151701936
NOKCorona noruega0,43946821952,2754773967
KWDDinar kuwaití0,017003288258,8121539048
RUBRublo ruso3,24335725230,3083224949
DKKCorona danesa0,35098048912,8491612241
PKRRupia pakistaní5,94165686680,1683032229
ILSShequel israelí0,19680519345,0811667245
PLNZloty polaco0,20305637634,9247406952
QARRiyal catarí0,20599148114,8545696875
XAUOnza de oro0,000043442823018,7782202399
OMRRial de Omán0,021697072746,0891667787
COPPeso colombiano163,67887866500,0061095238
CLPPeso chileno35,22627992250,0283878968
TWDNuevo dólar taiwanés1,69984088170,5882903575
ARSPeso argentino0,97652242411,0240420243
CZKCorona checa1,23023051810,8128557903
VNDDong vietnamita1279,69575153580,0007814357
MADDírham marroquí0,52688376431,8979518211
JODDinar de Jordania0,039802453825,1240791868
BHDDinar bareiní0,021240155447,0806347765
XOFFranco CFA30,92477226340,0323365356
LKRRupia de Sri Lanka8,60971360100,1161478821
UAHGrivna ucraniana1,48299672800,6743103212
NGNNaira nigeriana20,10241397200,0497452695
TNDDinar tunisio0,13823248377,2341896302
UGXChelín ugandés202,68138218020,0049338523
RONLeu rumano0,21678619314,6128398937
BDTTaka bengalí4,61668075830,2166058370
PENsol peruano0,18279635205,4705686892
GELLari georgiano0,13948535087,1692116368
XAFFranco CFA BEAC centroafricano30,92477226340,0323365356
FJDDólar fiyiano0,11368609028,7961508628
VEFBolívar venezolano0,56209926371,7790452052
BYNRublo bielorruso0,10873524869,1966497754
HRKKuna croata0,35265151402,8356605896
UZSSom uzbeko455,22322946920,0021967245
BGNLeva búlgara0,092584449110,8009499439
DZDDinar argelino6,33915239260,1577497965
IRRRial iraní1892,02154748160,0005285352
DOPPeso dominicano2,68485942840,3724589785
ISKCorona islándica6,05931365210,1650351933
XAGOnza de plata0,0033168216301,4934568425
CRCColón costarricense32,30958029020,0309505723
SYPLibra siria29,24636647840,0341922817
LYDDinar libio0,076297776913,1065417658
JMDDólar jamaiquino7,31709367910,1366662836
MURRupia de Mauricio1,89935230390,5264952678
GHSCedi ghanés0,24714387144,0462261684
AOAKwanza angoleño9,35682590450,1068738491
UYUPeso uruguayo1,62623990280,6149154244
AFNAfganí afgano3,85925739250,2591172079
LBPLibra libanesa84,97406384250,0117682968
XPFFranco CFP5,62583668240,1777513384
TTDDólar de Trinidad0,38089451512,6253987927
TZSChelín tanzano126,58450802200,0078998609
ALLLek albanés6,32410962520,1581250262
XCDDólar del Caribe Oriental0,15211667596,5739012120
GTQQuetzal guatemalteco0,41151786922,4300281344
NPRRupia nepalesa5,85649217660,1707506763
BOBBolíviano de Bolivia0,38972855182,5658884765
ZWDDólar zimbabuense20,38926816150,0490454092
BBDDólar de Barbados o Baja0,11267901728,8747667924
CUCPeso convertible cubano0,056339508617,7495335847
LAKKip laosiano467,69974176900,0021381239
BNDDólar de Brunéi0,076634003913,0490376194
BWPPula botsuanés0,57857601641,7283813565
HNLLempira hondureño1,31535856780,7602489728
PYGGuaraní paraguayo319,13514645160,0031334687
ETBBirr Etíope1,32397850580,7552992708
NADDólar de Namibia0,74786551901,3371387965
PGKKina de Papúa Nueva Guinea0,18166089035,5047621896
SDGLibra sudanesa0,37567466322,6618776778
MOPPataca de Macao0,45315032712,2067732058
NIOCórdoba nicaragüense1,69483323950,5900285507
BMDDólar de las Bermudas0,056339508617,7495335847
KZTTenge kazajo19,21078638730,0520540898
PABBalboa panameña0,056339508617,7495335847
BAMMarco convertible bosnio0,092206649710,8452047975
GYDDólar guyanés11,76878029360,0849705726
YERRial yemení14,06938369860,0710763187
MGAAriary malgache170,14697149550,0058772718
KYDDólar de las Caimanes0,046198396621,6457728596
MZNMetical mozambiqueño3,43872168360,2908057389
RSDDinar serbio5,61915660210,1779626501
SCRRupia de las Seychelles0,76925966631,2999511658
AMDDram armenio26,93310139740,0371290326
SBDDólar de las Islas Salomón0,44022751922,2715526776
AZNManat azerbaiyano0,095808149110,4375255077
SLLLeone sierraleonés423,95480219750,0023587420
TOPPa'anga tonganés0,12458387498,0267209589
BZDDólar de Belice0,11304241028,8462374250
MWKKwacha malawiano41,26432852940,0242340064
GMDDalasi gambiano2,55668696030,3911311848
BIFFranco burundí98,03356468630,0102005880
SOSChelín somalí33,22455308130,0300982228
HTGGourde haitiano3,52910678420,2833578186
GNFFranco de Guinea502,32867060020,0019907285
MVRRufiyaa maldiva0,87720618541,1399828417
MNTTugrik mongol138,29940873020,0072306889
CDFFranco congolés87,90653801590,0113757181
STDDobra santotomense1161,23535667700,0008611519
TJSSomoni tayiko0,49566091152,0175082939
KPWWon norcoreano7,26398405170,1376655005
MMKKyat birmano76,62173369190,0130511273
LSLLoti basotho0,74786551901,3371387965
LRDDólar de Liberia6,60580738310,1513819495
KGSSom kirgistaní3,85653805390,2592999177
GIPLibra gibraltareña0,041746398423,9541622072
XPTOnza de platino0,000060385716560,2230759851
MDLLeu moldavo0,98943446551,0106783571
CUPPeso cubano1,49299697780,6697937202
KHRRiel camboyano228,14120061350,0043832504
MKDDinar macedonio2,89106191380,3458936646
VUVVatu de Ni-Vanuatu5,84860425000,1709809652
MROOuguiya mauritano20,40898698950,0489980223
ANGFlorín holandés0,099791355110,0209081092
SZLLilangeni swazi0,74786551901,3371387965
CVEEscudo caboverdiano5,21006277840,1919362669
SRDDólar surinamés0,41536303742,4075324718
XPDOnza de paladio0,000061138916356,1921053451
SVCColón salvadoreño0,49297070022,0285181240
BSDDólar bahameño0,056339508617,7495335847
XDRDerechos especiales de giro del FMI0,039604778425,2494784759
RWFFranco ruandés47,65571712760,0209838412
AWGFlorín holandés o de Aruba0,10084772049,9159405501
DJFFranco de Yibuti10,04320446080,0995698140
BTNNgultrum butanés3,65102142920,2738959547
KMFFranco de las Comoras23,19357919750,0431153808
WSTTala samoano0,14228907007,0279467026
SPLLuigino de Seborga0,0093899181106,4972019342
ERNNakfa eritreo0,87837820561,1384617624
FKPLibra esterlina de las Islas Falkland (Malvinas)0,041746398423,9541622072
SHPLibra de Santa Elena0,041746398423,9541622072
JEPLibra de Jersey0,041746398423,9541622072
TMTManat turkmeno0,19437130745,1447922721
TVDDólar de Tuvalu0,070737928614,1366876236
IMPLibra manesa0,041746398423,9541622072
GGPLibra de Guernsey0,041746398423,9541622072
ZMWKwacha zambiano0,53873474421,8562010541