Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-01-23 08:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0,053364578218,7390218975
EUREuro0,043587010922,9426147885
GBPLibra esterlina0,038234177026,1546103306
INRRupia india3,40649115500,2935571984
AUDDólar australiano0,067010759214,9229767355
CADDólar canadiense0,066586292615,0181059914
SGDDólar singapurense0,070437086214,1970665533
CHFFranco suizo0,051357343219,4714122271
MYRRinggit malasio0,20977973914,7669045853
JPYYen japonés5,92430074350,1687962923
CNYYuan renminbi chino0,34162079592,9272222655
NZDDólar neozelandés0,072974468013,7034229632
THBBaht tailandés1,69895201390,5885981427
HUFFlorín húngaro13,50155279000,0740655549
AEDDírham de los EAU0,19598141355,1025246828
HKDDólar de Hong Kong0,41716578272,3971285314
MXNPeso mexicano1,00000000001,0000000000
ZARRand sudafricano0,64537732861,5494811419
PHPPiso filipino2,72843647060,3665102746
SEKCorona sueca0,42862172472,3330595311
IDRRupia indonesia711,32101916760,0014058350
SARRiyal de Arabia Saudita0,20011716844,9970725060
BRLReal brasilero0,17088032305,8520488648
TRYLira turca0,20261743784,9354093645
KESChelín keniano5,48474970380,1823237256
KRWWon surcoreano57,28564871190,0174563791
EGPLibra egipcia0,94557954861,0575524835
IQDDinar iraquí63,25455398680,0158091384
NOKCorona noruega0,41986303892,3817290576
KWDDinar kuwaití0,016069416462,2300133651
RUBRublo ruso3,01226731600,3319758491
DKKCorona danesa0,32443832283,0822499372
PKRRupia pakistaní5,92211667650,1688585441
ILSShequel israelí0,18244392845,4811360888
PLNZloty polaco0,18183693385,4994328097
QARRiyal catarí0,19424706485,1480829389
XAUOnza de oro0,000039933625041,5725131011
OMRRial de Omán0,020518680348,7360777568
COPPeso colombiano152,11442659200,0065739984
CLPPeso chileno32,28558506210,0309735753
TWDNuevo dólar taiwanés1,56050018760,6408201729
ARSPeso argentino1,02128591510,9791577317
CZKCorona checa1,10794270770,9025737460
VNDDong vietnamita1212,11248535920,0008250059
MADDírham marroquí0,49248029102,0305381113
JODDinar de Jordania0,037835486026,4302142419
BHDDinar bareiní0,020065081449,8378241955
XOFFranco CFA28,59120488460,0349757908
LKRRupia de Sri Lanka8,22649246140,1215584898
UAHGrivna ucraniana1,54775862660,6460955751
NGNNaira nigeriana19,18696495890,0521187172
TNDDinar tunisio0,12908588577,7467803279
UGXChelín ugandés193,59252049260,0051654888
RONLeu rumano0,20340550954,9162876778
BDTTaka bengalí4,42958995560,2257545303
PENsol peruano0,17143127655,8332412864
GELLari georgiano0,13508156797,4029345054
XAFFranco CFA BEAC centroafricano28,59120488460,0349757908
FJDDólar fiyiano0,10776548719,2794087174
VEFBolívar venezolano0,53297872511,8762474991
BYNRublo bielorruso0,10800245489,2590488053
HRKKuna croata0,32409835783,0854830825
UZSSom uzbeko436,02411451090,0022934511
BGNLeva búlgara0,085248783511,7303726748
DZDDinar argelino6,12755558650,1631972139
IRRRial iraní1958,15383330030,0005106851
DOPPeso dominicano2,59852070260,3848343402
ISKCorona islándica5,49613281470,1819461126
XAGOnza de plata0,0031314343319,3424821385
CRCColón costarricense30,36373732070,0329340222
SYPLibra siria27,49459671070,0363707826
LYDDinar libio0,071619844813,9626105438
JMDDólar jamaiquino6,60904012930,1513079026
MURRupia de Mauricio1,75429290770,5700302359
GHSCedi ghanés0,24268214934,1206162167
AOAKwanza angoleño10,80805832320,0925235570
UYUPeso uruguayo1,52478150620,6558316689
AFNAfganí afgano3,70569121020,2698551885
LBPLibra libanesa80,44710168150,0124305286
XPFFranco CFP5,20131394540,1922591119
TTDDólar de Trinidad0,36033501622,7751951799
TZSChelín tanzano119,97141951500,0083353186
ALLLek albanés5,82522645400,1716671460
XCDDólar del Caribe Oriental0,14405632746,9417291004
GTQQuetzal guatemalteco0,39156964012,5538241414
NPRRupia nepalesa5,47593453170,1826172308
BOBBolíviano de Bolivia0,36997981992,7028501185
ZWDDólar zimbabuense19,31264086140,0517795576
BBDDólar de Barbados o Baja0,10672915659,3695109488
CUCPeso convertible cubano0,053364578218,7390218975
LAKKip laosiano443,05038367870,0022570796
BNDDólar de Brunéi0,070437086214,1970665533
BWPPula botsuanés0,51672429331,9352680199
HNLLempira hondureño1,25760215100,7951640344
PYGGuaraní paraguayo300,31302533520,0033298589
ETBBirr Etíope1,47029623860,6801350461
NADDólar de Namibia0,64537732861,5494811419
PGKKina de Papúa Nueva Guinea0,17240637465,8002495704
SDGLibra sudanesa0,37435572912,6712560336
MOPPataca de Macao0,42968075622,3273092537
NIOCórdoba nicaragüense1,64820236850,6067216133
BMDDólar de las Bermudas0,053364578218,7390218975
KZTTenge kazajo17,24348368980,0579929217
PABBalboa panameña0,053364578218,7390218975
BAMMarco convertible bosnio0,085248783511,7303726748
GYDDólar guyanés11,08752818980,0901914280
YERRial yemení13,34174629940,0749527069
MGAAriary malgache172,67677582750,0057911667
KYDDólar de las Caimanes0,043803238622,8293622303
MZNMetical mozambiqueño3,16443561310,3160121179
RSDDinar serbio5,17476308740,1932455618
SCRRupia de las Seychelles0,73542599511,3597561232
AMDDram armenio25,70316278770,0389057179
SBDDólar de las Islas Salomón0,40988561862,4397050165
AZNManat azerbaiyano0,090707789011,0244115812
SLLLeone sierraleonés409,84760595590,0024399313
TOPPa'anga tonganés0,11876564078,4199436282
BZDDólar de Belice0,10751217069,3012725348
MWKKwacha malawiano38,65071142200,0258727450
GMDDalasi gambiano2,59408498780,3854923816
BIFFranco burundí93,96899018280,0106418085
SOSChelín somalí31,05552052610,0322003941
HTGGourde haitiano3,40718065500,2934977922
GNFFranco de Guinea482,85814022360,0020710016
MVRRufiyaa maldiva0,83586447881,1963661878
MNTTugrik mongol129,01072584380,0077512935
CDFFranco congolés83,84920502710,0119261715
STDDobra santotomense1069,05816875140,0009354028
TJSSomoni tayiko0,47088611582,1236557341
KPWWon norcoreano48,02391845170,0208229572
MMKKyat birmano71,29269071160,0140266834
LSLLoti basotho0,64537732861,5494811419
LRDDólar de Liberia6,83395695840,1463281092
KGSSom kirgistaní3,70046079230,2702366154
GIPLibra gibraltareña0,038234177026,1546103306
XPTOnza de platino0,000053678718629,3601688660
MDLLeu moldavo0,89836365881,1131349651
CUPPeso cubano1,41416132310,7071329018
KHRRiel camboyano214,31338888090,0046660641
MKDDinar macedonio2,67754015480,3734771253
VUVVatu de Ni-Vanuatu5,56789793760,1796009933
MROOuguiya mauritano18,91772229090,0528604863
ANGFlorín holandés0,095137366210,5111171357
SZLLilangeni swazi0,64537732861,5494811419
CVEEscudo caboverdiano4,80633968780,2080585362
SRDDólar surinamés0,39683060582,5199669215
XPDOnza de paladio0,000048707820530,6113231903
SVCColón salvadoreño0,46694005952,1416025026
BSDDólar bahameño0,053364578218,7390218975
XDRDerechos especiales de giro del FMI0,037004209427,0239526029
RWFFranco ruandés45,03109219290,0222068787
AWGFlorín holandés o de Aruba0,095522595010,4687273170
DJFFranco de Yibuti9,46483485750,1056542470
BTNNgultrum butanés3,40649115500,2935571984
KMFFranco de las Comoras21,44340366340,0466343877
WSTTala samoano0,13371813717,4784170768
SPLLuigino de Seborga0,0088940963112,4341318347
ERNNakfa eritreo0,80046867341,2492681265
FKPLibra esterlina de las Islas Falkland (Malvinas)0,038234177026,1546103306
SHPLibra de Santa Elena0,038234177026,1546103306
JEPLibra de Jersey0,038234177026,1546103306
TMTManat turkmeno0,18729003665,3393123197
TVDDólar de Tuvalu0,067010759214,9229767355
IMPLibra manesa0,038234177026,1546103306
GGPLibra de Guernsey0,038234177026,1546103306
ZMWKwacha zambiano0,52512513941,9043079923
AD