AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-07-22 11:22 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.077126506412.9657111063
EUREuro0.057205714217.4807711653
GBPLibra esterlina0.045195594922.1260501762
INRRupia india4.64724045380.2151814630
AUDDólar australiano0.082164380312.1707240587
CADDólar canadiense0.082911397212.0610680016
AEDDírham de los EAU0.28329295263.5299148487
MYRRinggit malasio0.24489955814.0833066736
CHFFranco suizo0.069508071514.3868183735
CNYYuan renminbi chino0.47847146932.0899887752
THBBaht tailandés2.45185170750.4078550089
SARRiyal de Arabia Saudita0.28928610003.4567855141
NZDDólar neozelandés0.088993647011.2367571555
JPYYen japonés7.83128618790.1276929455
SGDDólar singapurense0.095686237810.4508236823
PHPPeso filipino3.34692321400.2987818770
TRYLira turca0.16347999346.1169564481
HKDDólar de Hong Kong0.59783527701.6727015593
IDRRupia indonesia891.18937875650.0011220960
ZARRand sudafricano0.81973083961.2199126246
MXNPeso mexicano1.00000000001.0000000000
SEKCorona sueca0.52876941991.8911834957
BRLReal brasilero0.17130182705.8376493569
HUFFlorín húngaro17.69450542670.0565147189
PKRRupia pakistaní7.62395562360.1311655064
QARRiyal catarí0.28080975893.5611297982
OMRRial de Omán0.029697560833.6727991820
KWDDinar kuwaití0.021788371945.8960404373
DKKCorona danesa0.42656488502.3443092371
NOKCorona noruega0.47750691462.0942105117
RUBRublo ruso2.69089765350.3716232012
EGPLibra egipcia0.55164727671.8127525362
KRWWon surcoreano79.05859136700.0126488467
PLNZloty polaco0.23712208444.2172368823
COPPeso colombiano143.02340998030.0069918624
CZKCorona checa1.57160825920.6362908786
ILSShequel israelí0.26363653633.7931009636
IQDDinar iraquí89.73624325400.0111437694
NGNNaira nigeriana12.52533541290.0798381813
MADDírham marroquí0.64064830611.5609188232
ARSPeso argentino0.62966057161.5881572470
LKRRupia de Sri Lanka10.04645945750.0995375539
TWDNuevo dólar taiwanés2.31294679900.4323488981
BDTTaka bengalí5.92717189550.1687145265
BHDDinar bareiní0.029081269334.3863945801
VNDDong vietnamita1634.72883323400.0006117222
CLPPeso chileno43.55411202630.0229599446
KESChelín keniano6.77941649830.1475053200
TNDDinar tunisio0.13309719957.5133060916
XOFFranco CFA37.52448869660.0266492638
JODDinar de Jordania0.054663389518.2937796192
GHSCedi ghanés0.26126546683.8275245951
HRKKuna croata0.43565156812.2954123737
BGNLeva búlgara0.11188268918.9379331889
RONNuevo leu rumano0.25399126973.9371431990
PENNuevo sol peruano0.21564501914.6372506278
DZDDinar argelino6.14120583280.1628344705
NPRRupia nepalesa7.43653760120.1344711818
XAFFranco CFA BEAC centroafricano37.52448869660.0266492638
ISKCorona islándica8.83097936960.1132377235
UAHGrivna ucraniana0.89933337351.1119347168
FJDDólar fiyiano0.14087155917.0986649546
DOPPeso dominicano3.35499802740.2980627684
XPFFranco CFP6.82645754670.1464888624
MURRupia de Mauricio2.34618832910.4262232437
AZNNuevo manat azerbaiyano0.060490294416.5315776678
BAMMarco convertible bosnio0.11188465218.9377763739
XAUOnza de oro0.000059001516948.7080300218
IRRRial iraní2012.69588601200.0004968460
RSDDinar serbio6.66106785320.1501260792
LTLLitas lituano0.19751989015.0627812689
BNDDólar de Brunéi0.095686237810.4508236823
ETBBirr Etíope1.52317183160.6565247461
CRCColón costarricense42.06862102270.0237706865
VEFBolívar venezolano0.48531844482.0605027703
AFNAfganí afgano4.29748348470.2326943207
TZSChelín tanzano128.14479264950.0078036725
UGXChelín ugandés203.22654568250.0049206170
JMDDólar jamaiquino8.66344656930.1154275024
GELLari georgiano0.13473871807.4217716720
ZWDDólar zimbabuense27.91208264880.0358267784
BWPPula botsuanés0.68314006361.4638286542
CUCPeso convertible cubano0.077126506412.9657111063
ZMWKwacha zambiano0.47201044282.1185971948
MMKKyat birmano75.04403439750.0133255096
GTQQuetzal guatemalteco0.59838597101.6711621736
XCDDólar del Caribe Oriental0.20824156744.8021152198
LYDDinar libio0.094850176410.5429429624
MKDDinar macedonio3.50731742190.2851181914
TTDDólar de Trinidad0.49178216242.0334206412
MZNMetical mozambiqueño2.37934617780.4202835255
ALLLek albanés7.98987533990.1251583983
BOBBoliviano de Bolivia0.53291624701.8764674668
KZTTenge kazajo14.15578239380.0706425100
BBDDólar de Barbados o Baja0.15425301276.4828555532
AOAKwanza angoleño7.47794051620.1337266588
KHRRiel camboyano312.74687300590.0031974740
XAGOnza de plata0.0036992440270.3255020870
AMDDram armenio31.37813169080.0318693289
UYUPeso uruguayo1.77390111360.5637292814
MOPPataca de Macao0.61577033531.6239820964
NADDólar de Namibia0.81973083961.2199126246
LBPLibra libanesa116.65331591740.0085724096
LAKKip laosiano619.63932153920.0016138421
BYRRublo bielorruso794.38156712310.0012588409
MGAAriary malgache187.80195371570.0053247582
SYPLibra siria11.54196199080.0866403824
VUVVatu de Ni-Vanuatu7.20340585810.1388232205
PGKKina de Papúa Nueva Guinea0.18875796845.2977895908
MNTTugrik mongol142.04003230610.0070402687
SDGLibra sudanesa0.43840214282.2810107487
ANGFlorín holandés0.13805644587.2434140534
MWKKwacha malawiano30.44904059340.0328417573
GMDDalasi gambiano3.06143698180.3266439930
CUPPeso cubano2.04385241830.4892721172
RWFFranco ruandés52.48093463710.0190545387
MVRRufiyaa maldiva1.18697689550.8424763816
BTNNgultrum butanés4.64724045380.2151814630
SCRRupia de las Seychelles0.94440616171.0588664502
HNLLempira hondureño1.61644057940.6186432169
KPWWon norcoreano10.12891601770.0987272476
PYGGuaraní paraguayo326.94576664680.0030586112
DJFFranco de Yibuti13.97520595060.0715552961
XBTBitcoin0.00012364748087.5140677351
YERRial yemení16.56714181880.0603604418
CDFFranco congolés71.14991360880.0140548308
WSTTala samoano0.17771084415.6271186201
GYDDólar guyanés16.07693145620.0622009245
AWGFlorín holandés o de Aruba0.13805644647.2434140259
MDLLeu moldavo1.07628648230.9291206537
BZDDólar de Belice0.15385867916.4994708526
HTGGourde haitiano3.49771032460.2859013203
KGSSom kirgistaní3.99677261980.2502018741
NIOCórdoba nicaragüense2.00721689630.4982022630
CVEEscudo caboverdiano6.20690011550.1611110186
KYDDólar de las Caimanes0.063243735015.8118428758
GNFFranco de Guinea541.50464334750.0018467062
BSDDólar bahameño0.077126506412.9657111063
BIFFranco burundí119.54632393820.0083649582
SLLLeone sierraleonés337.03245215860.0029670733
MROOuguiya mauritano22.40512507470.0446326453
TOPPa'anga tonganés0.14240492317.0222291352
BMDDólar de las Bermudas0.077126506412.9657111063
SBDDólar de las Islas Salomón0.55666911841.7963992738
UZSSom uzbeko179.25141504630.0055787565
SOSChelín somalí92.47339018750.0108139217
PABBalboa panameña0.077126506412.9657111063
SRDDólar surinamés0.25256045903.9594479829
XDRDerechos especiales de giro del FMI0.050112946919.9549230582
SZLLilangeni swazi0.81973083961.2199126246
ERNNakfa eritreo0.80751429971.2383681631
LRDDólar de Liberia7.13419577350.1401699689
TJSSomoni tayiko0.38198404932.6179103599
TMTManat turkmeno0.21981054314.5493723180
GIPLibra gibraltareña0.045195594922.1260501762
LSLLoti basotho0.81973083961.2199126246
KMFFranco de las Comoras28.14336652240.0355323518
SVCColón salvadoreño0.67485693061.4817955550
GGPLibra de Guernsey0.045195594922.1260501762
XPTOnza de platino0.000051949519249.4707421345
STDDobra santotomense1402.30011549060.0007131141
IMPLibra manesa0.045195594922.1260501762
FKPLibra esterlina de las Islas Falkland (Malvinas)0.045195594922.1260501762
XPDOnza de paladio0.000088593311287.5324127583
JEPLibra de Jersey0.045195594922.1260501762
SHPLibra de Santa Elena0.045195594922.1260501762
SPLLuigino de Seborga0.012854417777.7942666380
TVDDólar de Tuvalu0.082164380312.1707240587
Pegar el vínculo en un correo electrónico o mensaje instantáneo