AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2015-03-29 16:07 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.065690076115.2229995728
EUREuro0.060321554616.5778220824
GBPLibra esterlina0.044161139022.6443434847
INRRupia india4.10723902910.2434725598
AUDDólar australiano0.084766857311.7970635189
CADDólar canadiense0.082861455512.0683373713
SGDDólar singapurense0.090113646411.0970983910
CHFFranco suizo0.063206005815.8212813261
MYRRinggit malasio0.24169995294.1373611700
JPYYen japonés7.82464056640.1278013976
CNYYuan renminbi chino0.40830323682.4491601089
NZDDólar neozelandés0.086811254211.5192437767
THBBaht tailandés2.13903050720.4675015137
HUFFlorín húngaro18.11827548720.0551928908
AEDDírham de los EAU0.24127634444.1446251287
HKDDólar de Hong Kong0.50932800481.9633713256
MXNPeso mexicano1.00000000001.0000000000
ZARRand sudafricano0.79086253291.2644422494
PHPPeso filipino2.94393867410.3396809889
SEKCorona sueca0.56420516591.7724048987
IDRRupia indonesia859.07839236930.0011640381
SARRiyal de Arabia Saudita0.24644945844.0576270951
BRLReal brasilero0.21306247724.6934589936
TRYLira turca0.17141797865.8336938074
KESChelín keniano6.05658982520.1651094145
KRWWon surcoreano72.48275838980.0137963844
EGPLibra egipcia0.50125143481.9950067583
IQDDinar iraquí76.30838830620.0131047192
NOKCorona noruega0.52392433971.9086725394
KWDDinar kuwaití0.019697759950.7671940625
RUBRublo ruso3.80345478090.2629188613
DKKCorona danesa0.45057808532.2193711426
PKRRupia pakistaní6.69217712740.1494282027
ILSShequel israelí0.26053012623.8383276995
PLNZloty polaco0.24726729994.0442064139
QARRiyal catarí0.23921361804.1803640126
XAUOnza de oro0.000054810218244.7649880106
OMRRial de Omán0.025293963439.5351248657
COPPeso colombiano168.03521459580.0059511335
CLPPeso chileno40.91440874570.0244412673
TWDNuevo dólar taiwanés2.05563955060.4864666083
ARSPeso argentino0.57879525181.7277266822
CZKCorona checa1.65815546930.6030797585
VNDDong vietnamita1414.51498866130.0007069561
MADDírham marroquí0.64643898611.5469364031
JODDinar de Jordania0.046528272521.4923087990
BHDDinar bareiní0.024774315540.3643846756
XOFFranco CFA39.56834599490.0252727268
LKRRupia de Sri Lanka8.73263028450.1145130353
UAHGrivna ucraniana1.54040422550.6491802499
NGNNaira nigeriana13.07559233690.0764783709
TNDDinar tunisio0.12761853217.8358525483
UGXChelín ugandés195.09972103780.0051255840
RONNuevo leu rumano0.26679039053.7482609410
BDTTaka bengalí5.11068811900.1956683673
PENNuevo sol peruano0.20321224104.9209633985
GELLari georgiano0.14622629116.8387154781
XAFFranco CFA BEAC centroafricano39.56834599490.0252727268
FJDDólar fiyiano0.13399566727.4629278774
VEFBolívar venezolano0.41710611922.3974714206
BYRRublo bielorruso958.97921275080.0010427755
HRKKuna croata0.45986002792.1745747385
UZSSom uzbeko163.18488653190.0061280185
BGNLeva búlgara0.11801255018.4736750372
DZDDinar argelino6.38099168730.1567154526
IRRRial iraní1838.51318425500.0005439178
DOPPeso dominicano2.93568563640.3406359276
ISKCorona islándica8.91773350460.1121361161
XAGOnza de plata0.0038800989257.7253874124
CRCColón costarricense34.96998944540.0285959480
SYPLibra siria12.41074552680.0805753367
LYDDinar libio0.089633469511.1565468303
JMDDólar jamaiquino7.54182800120.1325938486
MURRupia de Mauricio2.39766942250.4170716741
GHSCedi ghanés0.24962055774.0060803051
AOAKwanza angoleño7.10422576830.1407612923
UYUPeso uruguayo1.68986294540.5917639669
AFNAfganí afgano3.79884456470.2632379354
LBPLibra libanesa98.76424716360.0101251215
XPFFranco CFP7.19827620600.1389221491
TTDDólar de Trinidad0.41767899872.3941831004
TZSChelín tanzano121.25085566460.0082473645
ALLLek albanés8.51474766060.1174432925
XCDDólar del Caribe Oriental0.17736320565.6381479843
GTQQuetzal guatemalteco0.50229911941.9908456165
NPRRupia nepalesa6.56611851520.1522969769
BOBBoliviano de Bolivia0.45389465262.2031543979
ZWDDólar zimbabuense23.77323853100.0420641049
BBDDólar de Barbados o Baja0.13138015217.6114997864
CUCPeso convertible cubano0.065690076115.2229995728
LAKKip laosiano533.71852513350.0018736468
BNDDólar de Brunéi0.090113646411.0970983910
BWPPula botsuanés0.64826266081.5425846042
HNLLempira hondureño1.40248304910.7130210954
PYGGuaraní paraguayo315.95438446170.0031650138
ETBBirr Etíope1.34158795450.7453853447
NADDólar de Namibia0.79086253291.2644422494
PGKKina de Papúa Nueva Guinea0.17540751585.7010099909
SDGLibra sudanesa0.39216864822.5499233676
MOPPataca de Macao0.52460784501.9061857530
NIOCórdoba nicaragüense1.76745059000.5657866792
BMDDólar de las Bermudas0.065690076115.2229995728
KZTTenge kazajo12.20553662740.0819300315
PABBalboa panameña0.065690076115.2229995728
BAMMarco convertible bosnio0.11797870618.4761058387
GYDDólar guyanés13.61116658760.0734690883
YERRial yemení14.12662466180.0707883181
MGAAriary malgache201.01617575030.0049747240
KYDDólar de las Caimanes0.055771818517.9302024934
MZNMetical mozambiqueño2.36822636570.4222569322
RSDDinar serbio7.25020816580.1379270742
SCRRupia de las Seychelles0.90094284231.1099483264
AMDDram armenio30.98135464790.0322774782
SBDDólar de las Islas Salomón0.50870477211.9657767234
AZNNuevo manat azerbaiyano0.068881047814.5177814825
SLLLeone sierraleonés285.70840324210.0035000721
TOPPa'anga tonganés0.13024700327.6777198345
BZDDólar de Belice0.13104429097.6310077559
MWKKwacha malawiano29.52734549670.0338669116
GMDDalasi gambiano2.81988780880.3546240375
BIFFranco burundí102.26523869140.0097784938
SOSChelín somalí45.94193521940.0217666059
HTGGourde haitiano3.10354098420.3222125969
GNFFranco de Guinea475.67035534710.0021022962
MVRRufiyaa maldiva1.01031330560.9897919730
MNTTugrik mongol130.22892841960.0076787854
CDFFranco congolés60.68143077710.0164795060
STDDobra santotomense1478.17452910510.0006765101
TJSSomoni tayiko0.37575380092.6613170581
KPWWon norcoreano8.83875222190.1131381415
MMKKyat birmano67.89040406930.0147296222
LSLLoti basotho0.79086253291.2644422494
LRDDólar de Liberia6.07632687190.1645731082
KGSSom kirgistaní4.19720757740.2382536440
GIPLibra gibraltareña0.044161139022.6443434847
XPTOnza de platino0.000057724717323.6212837456
MDLLeu moldavo1.21230134860.8248774128
CUPPeso cubano1.74078701590.5744528141
KHRRiel camboyano264.12317990200.0037861122
MKDDinar macedonio3.71368720680.2692741592
VUVVatu de Ni-Vanuatu7.02884144340.1422709572
MROOuguiya mauritano19.09378764430.0523730555
ANGFlorín holandés0.11758523578.5044690674
SZLLilangeni swazi0.79086253291.2644422494
CVEEscudo caboverdiano6.60306622290.1514447934
SRDDólar surinamés0.21672748244.6140894960
XPDOnza de paladio0.000088560311291.7360480933
SVCColón salvadoreño0.57478816561.7397713797
BSDDólar bahameño0.065690076115.2229995728
XDRDerechos especiales de giro del FMI0.047352691121.1181239682
RWFFranco ruandés45.25886613440.0220951183
AWGFlorín holandés o de Aruba0.11758523628.5044690351
DJFFranco de Yibuti11.67771673680.0856331783
BTNNgultrum butanés4.10723902910.2434725598
KMFFranco de las Comoras29.67625949620.0336969691
WSTTala samoano0.16239821036.1577033272
SPLLuigino de Seborga0.010948346091.3379974365
ERNNakfa eritreo0.68777490761.4539640644
FKPLibra esterlina de las Islas Falkland (Malvinas)0.044161139022.6443434847
SHPLibra de Santa Elena0.044161139022.6443434847
JEPLibra de Jersey0.044161139022.6443434847
TMTManat turkmeno0.22991526634.3494284494
TVDDólar de Tuvalu0.084766857311.7970635189
IMPLibra manesa0.044161139022.6443434847
GGPLibra de Guernsey0.044161139022.6443434847
Pegar el vínculo en un correo electrónico o mensaje instantáneo