AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2015-03-06 04:14 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.065826228115.1915129924
EUREuro0.059692175116.7526145177
GBPLibra esterlina0.043164927223.1669567218
INRRupia india4.10191606480.2437885086
AUDDólar australiano0.084283341711.8647407601
CADDólar canadiense0.082119067212.1774398322
SGDDólar singapurense0.090116901711.0966975274
CHFFranco suizo0.064061140115.6100874699
MYRRinggit malasio0.24021766574.1628911721
JPYYen japonés7.89897232660.1265987471
CNYYuan renminbi chino0.41235833862.4250752471
NZDDólar neozelandés0.087812834011.3878570427
THBBaht tailandés2.13376584410.4686549852
HUFFlorín húngaro18.23792996690.0548307841
AEDDírham de los EAU0.24177620244.1360563608
HKDDólar de Hong Kong0.51054875041.9586768143
MXNPeso mexicano1.00000000001.0000000000
ZARRand sudafricano0.77738375331.2863659625
PHPPeso filipino2.90365617230.3443933926
SEKCorona sueca0.54926935951.8206003716
IDRRupia indonesia854.37470113600.0011704466
SARRiyal de Arabia Saudita0.24685164274.0510161849
BRLReal brasilero0.19768424505.0585720671
TRYLira turca0.17168481595.8246269186
KESChelín keniano6.00456348690.1665399995
KRWWon surcoreano72.27823888630.0138354229
EGPLibra egipcia0.50194466581.9922514734
IQDDinar iraquí76.91864047640.0130007498
NOKCorona noruega0.50825119531.9675310342
KWDDinar kuwaití0.019579286851.0743832465
RUBRublo ruso3.97946793630.2512898749
DKKCorona danesa0.44490179712.2476870324
PKRRupia pakistaní6.70275631530.1491923550
ILSShequel israelí0.26287377723.8041070909
PLNZloty polaco0.24724622144.0445511946
QARRiyal catarí0.23970595704.1717778425
XAUOnza de oro0.000054851218231.1267004258
OMRRial de Omán0.025343097839.4584753444
COPPeso colombiano167.75501982450.0059610735
CLPPeso chileno40.91050510150.0244435995
TWDNuevo dólar taiwanés2.07066385900.4829369072
ARSPeso argentino0.57580005291.7367139772
CZKCorona checa1.62894263210.6138951614
VNDDong vietnamita1405.94202579750.0007112669
MADDírham marroquí0.64204926331.5575128843
JODDinar de Jordania0.046631285021.4448304259
BHDDinar bareiní0.024814471140.2990656860
XOFFranco CFA39.15550013440.0255391962
LKRRupia de Sri Lanka8.76964605460.1140296876
UAHGrivna ucraniana1.54621585590.6467402311
NGNNaira nigeriana13.09611326010.0763585333
TNDDinar tunisio0.12939706497.7281505623
UGXChelín ugandés194.18339224790.0051497710
RONNuevo leu rumano0.26530861883.7691953033
BDTTaka bengalí5.12787534550.1950125408
PENNuevo sol peruano0.20366625884.9099934652
GELLari georgiano0.14139204307.0725337777
XAFFranco CFA BEAC centroafricano39.15550013440.0255391962
FJDDólar fiyiano0.13505552897.4043618093
VEFBolívar venezolano0.41797063932.3925125497
BYRRublo bielorruso988.23340634200.0010119067
HRKKuna croata0.45612018772.1924046053
UZSSom uzbeko162.53389627210.0061525628
BGNLeva búlgara0.11674519668.5656629047
DZDDinar argelino6.29013460900.1589791097
IRRRial iraní1833.08905980070.0005455272
DOPPeso dominicano2.94643150290.3393936017
ISKCorona islándica8.89410631250.1124340057
XAGOnza de plata0.0040605706246.2708095647
CRCColón costarricense35.18907292940.0284179126
SYPLibra siria12.43646856950.0804086783
LYDDinar libio0.089681993611.1505103771
JMDDólar jamaiquino7.59169559960.1317228789
MURRupia de Mauricio2.25911266450.4426516728
GHSCedi ghanés0.23137872444.3219185453
AOAKwanza angoleño6.99717164510.1429148877
UYUPeso uruguayo1.63150237150.6129319929
AFNAfganí afgano3.77314782680.2650306974
LBPLibra libanesa98.96678014160.0101044007
XPFFranco CFP7.12317125890.1403869097
TTDDólar de Trinidad0.41726158122.3965781781
TZSChelín tanzano120.97963304830.0082658541
ALLLek albanés8.38337087730.1192837600
XCDDólar del Caribe Oriental0.17773081625.6264862878
GTQQuetzal guatemalteco0.50189206551.9924602693
NPRRupia nepalesa6.55207715090.1526233555
BOBBoliviano de Bolivia0.45483539882.1985975646
ZWDDólar zimbabuense23.82251196320.0419771014
BBDDólar de Barbados o Baja0.13165245637.5957564962
CUCPeso convertible cubano0.065826228115.1915129924
LAKKip laosiano535.08892707110.0018688482
BNDDólar de Brunéi0.090116901711.0966975274
BWPPula botsuanés0.64347836401.5540538049
HNLLempira hondureño1.38235072410.7234054155
PYGGuaraní paraguayo304.52474601420.0032838054
ETBBirr Etíope1.34035309680.7460720630
NADDólar de Namibia0.77738375331.2863659625
PGKKina de Papúa Nueva Guinea0.17437410735.7347963855
SDGLibra sudanesa0.37471580562.6686891376
MOPPataca de Macao0.52586521291.9016279750
NIOCórdoba nicaragüense1.76615043370.5662031846
BMDDólar de las Bermudas0.065826228115.1915129924
KZTTenge kazajo12.20319520520.0819457514
PABBalboa panameña0.065826228115.1915129924
BAMMarco convertible bosnio0.11674774698.5654757917
GYDDólar guyanés13.63937767430.0733171281
YERRial yemení14.15657386940.0706385605
MGAAriary malgache192.68845371840.0051897246
KYDDólar de las Caimanes0.053977515418.5262325139
MZNMetical mozambiqueño2.21793845360.4508691386
RSDDinar serbio7.20663474610.1387610216
SCRRupia de las Seychelles0.88956069341.1241503895
AMDDram armenio31.56618495690.0316794697
SBDDólar de las Islas Salomón0.50635560111.9748966890
AZNNuevo manat azerbaiyano0.068903128314.5131291435
SLLLeone sierraleonés289.57862420950.0034532936
TOPPa'anga tonganés0.12946450617.7241247810
BZDDólar de Belice0.13131589897.6152241167
MWKKwacha malawiano28.85786385850.0346525995
GMDDalasi gambiano2.81717398270.3549656522
BIFFranco burundí103.32006340830.0096786623
SOSChelín somalí46.50222750030.0215043462
HTGGourde haitiano3.10307431890.3222610538
GNFFranco de Guinea477.65828827270.0020935468
MVRRufiyaa maldiva1.00911610950.9909662432
MNTTugrik mongol130.59712693000.0076571363
CDFFranco congolés61.01348448220.0163898195
STDDobra santotomense1463.45449534780.0006833147
TJSSomoni tayiko0.35875171772.7874430993
KPWWon norcoreano9.17785749100.1089578914
MMKKyat birmano68.32061265680.0146368711
LSLLoti basotho0.77738375331.2863659625
LRDDólar de Liberia6.08892092720.1642327125
KGSSom kirgistaní4.04020878310.2475119613
GIPLibra gibraltareña0.043164927223.1669567218
XPTOnza de platino0.000055669417963.1864505040
MDLLeu moldavo1.19802827710.8347048389
CUPPeso cubano1.74439504570.5732646412
KHRRiel camboyano269.77969429020.0037067282
MKDDinar macedonio3.66741182430.2726718590
VUVVatu de Ni-Vanuatu7.10352425630.1407751933
MROOuguiya mauritano19.18690101660.0521188909
ANGFlorín holandés0.11782894808.4868787938
SZLLilangeni swazi0.77738375331.2863659625
CVEEscudo caboverdiano6.58985847840.1517483271
SRDDólar surinamés0.21717668114.6045459169
XPDOnza de paladio0.000079465912584.0123870639
SVCColón salvadoreño0.57597949621.7361729134
BSDDólar bahameño0.065826228115.1915129924
XDRDerechos especiales de giro del FMI0.047134880921.2157107799
RWFFranco ruandés45.35057190880.0220504386
AWGFlorín holandés o de Aruba0.11782894848.4868787667
DJFFranco de Yibuti11.70651975750.0854224843
BTNNgultrum butanés4.10191606480.2437885086
KMFFranco de las Comoras29.36662510080.0340522616
WSTTala samoano0.16399159976.0978733151
SPLLuigino de Seborga0.010971038091.1490779543
ERNNakfa eritreo0.68920041931.4509567493
FKPLibra esterlina de las Islas Falkland (Malvinas)0.043164927223.1669567218
SHPLibra de Santa Elena0.043164927223.1669567218
JEPLibra de Jersey0.043164927223.1669567218
TMTManat turkmeno0.23039179854.3404322835
TVDDólar de Tuvalu0.084283341711.8647407601
IMPLibra manesa0.043164927223.1669567218
GGPLibra de Guernsey0.043164927223.1669567218
Pegar el vínculo en un correo electrónico o mensaje instantáneo