AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2015-05-22 08:39 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.065707337815.2190003881
EUREuro0.058845754516.9935793632
GBPLibra esterlina0.041952339423.8365729684
INRRupia india4.17353907150.2396048013
AUDDólar australiano0.083113179212.0317861668
CADDólar canadiense0.080122570212.4808777036
SGDDólar singapurense0.087408639411.4405167074
CHFFranco suizo0.061269128716.3214333370
MYRRinggit malasio0.23559025374.2446577670
JPYYen japonés7.93643685760.1260011285
CNYYuan renminbi chino0.40713276462.4562012368
NZDDólar neozelandés0.089126394511.2200208045
THBBaht tailandés2.19301526980.4559931770
HUFFlorín húngaro18.08584857170.0552918485
AEDDírham de los EAU0.24135282064.1433118441
HKDDólar de Hong Kong0.50935761781.9632571795
MXNPeso mexicano1.00000000001.0000000000
ZARRand sudafricano0.77566937041.2892090859
PHPPeso filipino2.92634389400.3417233368
SEKCorona sueca0.54370296371.8392395606
IDRRupia indonesia863.49945020540.0011580783
SARRiyal de Arabia Saudita0.24639416774.0585376234
BRLReal brasilero0.19987822915.0030461264
TRYLira turca0.17083426185.8536267215
KESChelín keniano6.39470554070.1563793663
KRWWon surcoreano71.65888832350.0139550030
EGPLibra egipcia0.50135341331.9946009612
IQDDinar iraquí76.88935702660.0130057012
NOKCorona noruega0.49411110472.0238363205
KWDDinar kuwaití0.019835994050.4134049866
RUBRublo ruso3.28106895750.3047787209
DKKCorona danesa0.43878100152.2790412454
PKRRupia pakistaní6.69524918970.1493596387
ILSShequel israelí0.25425942773.9329908394
PLNZloty polaco0.24106574594.1482459332
QARRiyal catarí0.23915856824.1813262531
XAUOnza de oro0.000054166518461.6017964362
OMRRial de Omán0.025297325039.5298711775
COPPeso colombiano163.85461169120.0061029713
CLPPeso chileno39.68673199910.0251973380
TWDNuevo dólar taiwanés1.99748402430.5006297862
ARSPeso argentino0.58949432291.6963691782
CZKCorona checa1.61125856090.6206328545
VNDDong vietnamita1432.78102560530.0006979434
MADDírham marroquí0.63905139711.5648193629
JODDinar de Jordania0.046547070421.4836291851
BHDDinar bareiní0.024774911740.3634132415
XOFFranco CFA38.60028461230.0259065447
LKRRupia de Sri Lanka8.81732549660.1134130752
UAHGrivna ucraniana1.36322928170.7335523183
NGNNaira nigeriana13.07896330720.0764586593
TNDDinar tunisio0.12739033957.8498888033
UGXChelín ugandés197.05304493710.0050747757
RONNuevo leu rumano0.26142842363.8251387754
BDTTaka bengalí5.13383123340.1947863018
PENNuevo sol peruano0.20668242534.8383407467
GELLari georgiano0.14967588166.6811031229
XAFFranco CFA BEAC centroafricano38.60028461230.0259065447
FJDDólar fiyiano0.13462105307.4282586403
VEFBolívar venezolano0.41721572452.3968415886
BYRRublo bielorruso942.85174105700.0010606121
HRKKuna croata0.44365034832.2540273073
UZSSom uzbeko166.07860134030.0060212453
BGNLeva búlgara0.11509503608.6884720195
DZDDinar argelino6.49410673340.1539857660
IRRRial iraní1882.19094612480.0005312957
DOPPeso dominicano2.93842814940.3403180031
ISKCorona islándica8.72549284560.1146067068
XAGOnza de plata0.0037975695263.3263162067
CRCColón costarricense34.93239069770.0286267267
SYPLibra siria12.40735326210.0805973666
LYDDinar libio0.090388216311.0633890211
JMDDólar jamaiquino7.61608748700.1313010127
MURRupia de Mauricio2.30631149650.4335927742
GHSCedi ghanés0.26479893643.7764502136
AOAKwanza angoleño7.21779475880.1385464721
UYUPeso uruguayo1.75471263540.5698938845
AFNAfganí afgano3.81431091110.2621705528
LBPLibra libanesa99.05379940340.0100955239
XPFFranco CFP7.02216641320.1424061951
TTDDólar de Trinidad0.41725911612.3965923365
TZSChelín tanzano134.98641719970.0074081528
ALLLek albanés8.32771511930.1200809569
XCDDólar del Caribe Oriental0.17740981235.6366668048
GTQQuetzal guatemalteco0.50335103061.9866851147
NPRRupia nepalesa6.67757030160.1497550688
BOBBoliviano de Bolivia0.45335681402.2057681041
ZWDDólar zimbabuense23.77948556220.0420530544
BBDDólar de Barbados o Baja0.13141467577.6095001940
CUCPeso convertible cubano0.065707337815.2190003881
LAKKip laosiano534.24777925340.0018717907
BNDDólar de Brunéi0.087408639411.4405167074
BWPPula botsuanés0.64132861961.5592630196
HNLLempira hondureño1.43932578370.6947697396
PYGGuaraní paraguayo334.35250756610.0029908554
ETBBirr Etíope1.35100792720.7401881069
NADDólar de Namibia0.77566937041.2892090859
PGKKina de Papúa Nueva Guinea0.17879700455.5929348626
SDGLibra sudanesa0.39030053692.5621281694
MOPPataca de Macao0.52463834631.9060749316
NIOCórdoba nicaragüense1.78120123140.5614188798
BMDDólar de las Bermudas0.065707337815.2190003881
KZTTenge kazajo12.20840368970.0819107907
PABBalboa panameña0.065707337815.2190003881
BAMMarco convertible bosnio0.11509229218.6886791609
GYDDólar guyanés13.61474327250.0734497875
YERRial yemení14.11983063130.0708223793
MGAAriary malgache209.66635126500.0047694825
KYDDólar de las Caimanes0.053880016918.5597566217
MZNMetical mozambiqueño2.40202734180.4163149947
RSDDinar serbio7.07862850350.1412703039
SCRRupia de las Seychelles0.87089903501.1482387278
AMDDram armenio31.41456759860.0318323656
SBDDólar de las Islas Salomón0.50975436641.9617291500
AZNNuevo manat azerbaiyano0.068990060914.4948415414
SLLLeone sierraleonés283.89436194950.0035224370
TOPPa'anga tonganés0.13028122907.6757028457
BZDDólar de Belice0.13107872617.6290030387
MWKKwacha malawiano29.28604314160.0341459580
GMDDalasi gambiano2.83160501900.3531565996
BIFFranco burundí102.44841173470.0097610103
SOSChelín somalí46.54369971310.0214851850
HTGGourde haitiano3.13048814500.3194389992
GNFFranco de Guinea478.70710938550.0020889600
MVRRufiyaa maldiva1.00991940320.9901780249
MNTTugrik mongol126.94371792380.0078775068
CDFFranco congolés60.63193986630.0164929574
STDDobra santotomense1449.21358479720.0006900294
TJSSomoni tayiko0.41258950582.4237165170
KPWWon norcoreano8.59277042600.1163769018
MMKKyat birmano71.98200961220.0138923601
LSLLoti basotho0.77566937041.2892090859
LRDDólar de Liberia6.07792358340.1645298738
KGSSom kirgistaní3.84253257860.2602450284
GIPLibra gibraltareña0.041952339423.8365729684
XPTOnza de platino0.000056674317644.6891814184
MDLLeu moldavo1.17774195220.8490824311
CUPPeso cubano1.74124445260.5743019014
KHRRiel camboyano267.82154493460.0037338296
MKDDinar macedonio3.62733178180.2756847347
VUVVatu de Ni-Vanuatu6.77114136430.1476855889
MROOuguiya mauritano19.15368897870.0522092638
ANGFlorín holandés0.11761613438.5022348860
SZLLilangeni swazi0.77566937041.2892090859
CVEEscudo caboverdiano6.52149560470.1533390591
SRDDólar surinamés0.21678443314.6128773435
XPDOnza de paladio0.000083925211915.3762421890
SVCColón salvadoreño0.57493920601.7393143301
BSDDólar bahameño0.065707337815.2190003881
XDRDerechos especiales de giro del FMI0.046714623221.4065731844
RWFFranco ruandés45.36796793930.0220419835
AWGFlorín holandés o de Aruba0.11761613478.5022348537
DJFFranco de Yibuti11.62447654030.0860253790
BTNNgultrum butanés4.17353907150.2396048013
KMFFranco de las Comoras28.95021345920.0345420596
WSTTala samoano0.16244088466.1560856570
SPLLuigino de Seborga0.010951223091.3140023285
ERNNakfa eritreo0.68795563811.4535820983
FKPLibra esterlina de las Islas Falkland (Malvinas)0.041952339423.8365729684
SHPLibra de Santa Elena0.041952339423.8365729684
JEPLibra de Jersey0.041952339423.8365729684
TMTManat turkmeno0.22997568244.3482858252
TVDDólar de Tuvalu0.083113179212.0317861668
IMPLibra manesa0.041952339423.8365729684
GGPLibra de Guernsey0.041952339423.8365729684
Pegar el vínculo en un correo electrónico o mensaje instantáneo