AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-09-22 16:17 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.075385910313.2650782573
EUREuro0.058770922217.0152170847
GBPLibra esterlina0.046145890721.6704019664
INRRupia india4.59340426130.2177034598
AUDDólar australiano0.085069832711.7550483892
CADDólar canadiense0.083035489012.0430434280
AEDDírham de los EAU0.27689778223.6114409879
MYRRinggit malasio0.24475875024.0856557692
CHFFranco suizo0.070945315814.0953632821
CNYYuan renminbi chino0.46288756492.1603518344
THBBaht tailandés2.43122302570.4113156175
SARRiyal de Arabia Saudita0.28275716033.5366036321
NZDDólar neozelandés0.092887284410.7657361935
JPYYen japonés8.21398004260.1217436608
SGDDólar singapurense0.095739238110.4450382030
PHPPeso filipino3.36206655050.2974361111
TRYLira turca0.16918572085.9106642992
HKDDólar de Hong Kong0.58435086361.7113006281
IDRRupia indonesia906.08721086080.0011036465
ZARRand sudafricano0.84277400461.1865577183
MXNPeso mexicano1.00000000001.0000000000
SEKCorona sueca0.53971566681.8528274450
BRLReal brasilero0.18000273705.5554710804
HUFFlorín húngaro18.35633453420.0544771070
PKRRupia pakistaní7.74965907220.1290379345
QARRiyal catarí0.27452527753.6426518132
OMRRial de Omán0.029016185734.4635235281
KWDDinar kuwaití0.021672901446.1405689401
DKKCorona danesa0.43747947422.2858215274
NOKCorona noruega0.47898824782.0877338943
RUBRublo ruso2.91612303170.3429210596
EGPLibra egipcia0.53919769871.8546073221
KRWWon surcoreano78.51387729430.0127366019
PLNZloty polaco0.24564865954.0708546991
COPPeso colombiano149.98357747450.0066673966
CZKCorona checa1.61716840830.6183647880
ILSShequel israelí0.27611278273.6217084557
IQDDinar iraquí87.52677861310.0114250749
NGNNaira nigeriana12.34971498190.0809735287
MADDírham marroquí0.65124797461.5355134127
ARSPeso argentino0.63491817391.5750061048
LKRRupia de Sri Lanka9.82240922390.1018080165
TWDNuevo dólar taiwanés2.28462638710.4377083298
BDTTaka bengalí5.83675168040.1713281727
BHDDinar bareiní0.028428005035.1765803108
VNDDong vietnamita1598.17797475280.0006257125
CLPPeso chileno45.27958280080.0220850091
KESChelín keniano6.69053163560.1494649535
TNDDinar tunisio0.13384766477.4711800315
XOFFranco CFA38.55119783290.0259395312
JODDinar de Jordania0.053444961518.7108377008
GHSCedi ghanés0.26026931153.8421740712
HRKKuna croata0.44809371542.2316760214
BGNLeva búlgara0.11493416368.7006332023
RONNuevo leu rumano0.25872343203.8651311650
PENNuevo sol peruano0.21609518714.6275903376
DZDDinar argelino6.15479079600.1624750594
NPRRupia nepalesa7.34075864440.1362257021
XAFFranco CFA BEAC centroafricano38.55119783290.0259395312
ISKCorona islándica9.03876367950.1106345995
UAHGrivna ucraniana1.01731012830.9829844136
FJDDólar fiyiano0.14147573327.0683500097
DOPPeso dominicano3.29954858310.3030717611
XPFFranco CFP7.01323654290.1425875192
MURRupia de Mauricio2.39321297370.4178483115
AZNNuevo manat azerbaiyano0.059132683716.9111215140
BAMMarco convertible bosnio0.11494593288.6997423522
XAUOnza de oro0.000061903716154.1303632050
IRRRial iraní2010.54156407430.0004973784
RSDDinar serbio6.94383191460.1440127025
LTLLitas lituano0.20292424034.9279474874
BNDDólar de Brunéi0.095739238110.4450382030
ETBBirr Etíope1.50349668860.6651161972
CRCColón costarricense40.82520033320.0244946747
VEFBolívar venezolano0.47400391452.1096872185
AFNAfganí afgano4.30075951510.2325170697
TZSChelín tanzano125.93141570360.0079408303
UGXChelín ugandés197.66138613110.0050591571
JMDDólar jamaiquino8.48920984060.1177965934
GELLari georgiano0.13163331137.5968612372
ZWDDólar zimbabuense27.28216094780.0366539880
BWPPula botsuanés0.68971303241.4498783595
CUCPeso convertible cubano0.075385910313.2650782573
ZMWKwacha zambiano0.46663817252.1429879914
MMKKyat birmano74.48041031760.0134263492
GTQQuetzal guatemalteco0.58184803551.7186618138
XCDDólar del Caribe Oriental0.20354215984.9129870734
LYDDinar libio0.092157551810.8509827022
MKDDinar macedonio3.61209438060.2768476941
TTDDólar de Trinidad0.47847050882.0899929706
MZNMetical mozambiqueño2.26155533680.4421735713
ALLLek albanés8.23394793600.1214484240
BOBBoliviano de Bolivia0.52090244821.9197452487
KZTTenge kazajo13.71854641580.0728940202
BBDDólar de Barbados o Baja0.15077182076.6325391286
AOAKwanza angoleño7.39832616700.1351657088
KHRRiel camboyano305.68930207910.0032712954
XAGOnza de plata0.0042340126236.1825745071
AMDDram armenio30.71522412380.0325571448
UYUPeso uruguayo1.83790450700.5440979094
MOPPataca de Macao0.60188138951.6614569205
NADDólar de Namibia0.84277400461.1865577183
LBPLibra libanesa114.07684327600.0087660210
LAKKip laosiano606.63055850760.0016484498
BYRRublo bielorruso793.91970996040.0012595732
MGAAriary malgache197.35809385690.0050669318
SYPLibra siria11.86220844940.0843013343
VUVVatu de Ni-Vanuatu7.29467357620.1370863260
PGKKina de Papúa Nueva Guinea0.18881754365.2961180446
MNTTugrik mongol138.37092798870.0072269516
SDGLibra sudanesa0.42913328012.3302783691
ANGFlorín holandés0.13430753907.4455984212
MWKKwacha malawiano30.08538415620.0332387313
GMDDalasi gambiano3.00141678080.3331759875
CUPPeso cubano1.99772662370.5005689908
RWFFranco ruandés51.82909395380.0192941825
MVRRufiyaa maldiva1.15756571320.8638818415
BTNNgultrum butanés4.59340426130.2177034598
SCRRupia de las Seychelles0.98919290271.0109251666
HNLLempira hondureño1.59310842020.6277036687
KPWWon norcoreano10.05732040530.0994300629
PYGGuaraní paraguayo328.43508367740.0030447417
DJFFranco de Yibuti13.65492874230.0732336301
XBTBitcoin0.00018771085327.3450888587
YERRial yemení16.20099353350.0617246095
CDFFranco congolés69.42882483140.0144032396
WSTTala samoano0.17821728055.6111281529
GYDDólar guyanés15.50577346040.0644921069
AWGFlorín holandés o de Aruba0.13494077957.4106582443
MDLLeu moldavo1.08328869990.9231149555
BZDDólar de Belice0.15047007666.6458396419
HTGGourde haitiano3.40192202770.2939514756
KGSSom kirgistaní4.07163035690.2456018627
NIOCórdoba nicaragüense1.97850299400.5054326443
CVEEscudo caboverdiano6.38666683270.1565761963
KYDDólar de las Caimanes0.061816446316.1769247475
GNFFranco de Guinea528.54175368540.0018919981
BSDDólar bahameño0.075385910313.2650782573
BIFFranco burundí116.50654271420.0085832089
SLLLeone sierraleonés328.66029537080.0030426553
MROOuguiya mauritano21.89929912070.0456635619
TOPPa'anga tonganés0.14505658426.8938614909
BMDDólar de las Bermudas0.075385910313.2650782573
SBDDólar de las Islas Salomón0.55329108501.8073669126
UZSSom uzbeko178.21728209960.0056111281
SOSChelín somalí62.20663931360.0160754545
PABBalboa panameña0.075385910313.2650782573
SRDDólar surinamés0.24688094484.0505353742
XDRDerechos especiales de giro del FMI0.050421867319.8326649356
SZLLilangeni swazi0.84277400461.1865577183
ERNNakfa eritreo0.78929026431.2669610221
LRDDólar de Liberia6.97319077810.1434063733
TJSSomoni tayiko0.37680856172.6538675114
TMTManat turkmeno0.21484984444.6544134236
GIPLibra gibraltareña0.046145890721.6704019664
LSLLoti basotho0.84277400461.1865577183
KMFFranco de las Comoras28.91339837470.0345860416
SVCColón salvadoreño0.65962671541.5160089437
GGPLibra de Guernsey0.046145890721.6704019664
XPTOnza de platino0.000056512617695.1550935892
STDDobra santotomense1439.81034023620.0006945359
IMPLibra manesa0.046145890721.6704019664
FKPLibra esterlina de las Islas Falkland (Malvinas)0.046145890721.6704019664
XPDOnza de paladio0.000093602510683.4763551521
JEPLibra de Jersey0.046145890721.6704019664
SHPLibra de Santa Elena0.046145890721.6704019664
SPLLuigino de Seborga0.012564318479.5904695437
TVDDólar de Tuvalu0.085069832711.7550483892
Pegar el vínculo en un correo electrónico o mensaje instantáneo