AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-09-16 03:02 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.075643220613.2199553683
EUREuro0.058409941817.1203731670
GBPLibra esterlina0.046578148721.4692946699
INRRupia india4.61280588510.2167877914
AUDDólar australiano0.083640713711.9558998927
CADDólar canadiense0.083552432511.9685324533
AEDDírham de los EAU0.27786023733.5989316413
MYRRinggit malasio0.24388448534.1003018240
CHFFranco suizo0.070662664114.1517449446
CNYYuan renminbi chino0.46496407982.1507037713
THBBaht tailandés2.44063127400.4097300607
SARRiyal de Arabia Saudita0.28371502743.5246634944
NZDDólar neozelandés0.092398143210.8227283044
JPYYen japonés8.09524535450.1235293010
SGDDólar singapurense0.095491482510.4721381878
PHPPeso filipino3.34355134330.2990831895
TRYLira turca0.16728428125.9778479637
HKDDólar de Hong Kong0.58629939061.7056132346
IDRRupia indonesia901.59052965650.0011091510
ZARRand sudafricano0.82736527931.2086559891
MXNPeso mexicano1.00000000001.0000000000
SEKCorona sueca0.53753704991.8603368832
BRLReal brasilero0.17719424425.6435241700
HUFFlorín húngaro18.36660121120.0544466550
PKRRupia pakistaní7.77593639110.1286018750
QARRiyal catarí0.27540170603.6310595700
OMRRial de Omán0.029130204334.3286298501
KWDDinar kuwaití0.021671491246.1435714029
DKKCorona danesa0.43481216302.2998436684
NOKCorona noruega0.48345569072.0684418846
RUBRublo ruso2.90271968040.3445045027
EGPLibra egipcia0.54103807641.8482987494
KRWWon surcoreano78.27116789030.0127760966
PLNZloty polaco0.24505368444.0807384824
COPPeso colombiano151.13530585660.0066165877
CZKCorona checa1.60969734110.6212347964
ILSShequel israelí0.27460760403.6415597582
IQDDinar iraquí87.89693185050.0113769614
NGNNaira nigeriana12.31773661960.0811837459
MADDírham marroquí0.65022549631.5379280045
ARSPeso argentino0.63562975401.5732429038
LKRRupia de Sri Lanka9.85322659650.1014895974
TWDNuevo dólar taiwanés2.27742304180.4390927736
BDTTaka bengalí5.83411582900.1714055787
BHDDinar bareiní0.028525008335.0569573800
VNDDong vietnamita1601.93182086480.0006242463
CLPPeso chileno45.03725392880.0222038404
KESChelín keniano6.81015831600.1468394645
TNDDinar tunisio0.13354809457.4879391127
XOFFranco CFA38.31441018260.0260998406
JODDinar de Jordania0.053551585518.6735834242
GHSCedi ghanés0.26796557813.7318225987
HRKKuna croata0.44482185532.2480909785
BGNLeva búlgara0.11424079148.7534407616
RONNuevo leu rumano0.25761471213.8817658822
PENNuevo sol peruano0.21656588204.6175325074
DZDDinar argelino6.11915866960.1634211587
NPRRupia nepalesa7.41510784300.1348598053
XAFFranco CFA BEAC centroafricano38.31441018260.0260998406
ISKCorona islándica8.99604216940.1111599947
UAHGrivna ucraniana0.98184877971.0184867779
FJDDólar fiyiano0.14339877476.9735602818
DOPPeso dominicano3.30560371160.3025166013
XPFFranco CFP6.97016011740.1434687271
MURRupia de Mauricio2.39561500080.4174293447
AZNNuevo manat azerbaiyano0.059326945916.8557471536
BAMMarco convertible bosnio0.11423991648.7535078033
XAUOnza de oro0.000061170116347.8532356867
IRRRial iraní2016.07730760220.0004960127
RSDDinar serbio6.95505250370.1437803668
LTLLitas lituano0.20167784704.9584027940
BNDDólar de Brunéi0.095491482510.4721381878
ETBBirr Etíope1.50616199080.6639392085
CRCColón costarricense40.98726142690.0243978242
VEFBolívar venezolano0.47562177852.1025109557
AFNAfganí afgano4.25344245280.2351036863
TZSChelín tanzano125.83085849000.0079471762
UGXChelín ugandés197.04913145050.0050748765
JMDDólar jamaiquino8.52103872280.1173565844
GELLari georgiano0.13148168157.6056222300
ZWDDólar zimbabuense27.37528152830.0365293047
BWPPula botsuanés0.69017537031.4489071084
CUCPeso convertible cubano0.075643220613.2199553683
ZMWKwacha zambiano0.46823153972.1356955163
MMKKyat birmano74.13022273520.0134897747
GTQQuetzal guatemalteco0.58544067461.7081150037
XCDDólar del Caribe Oriental0.20423669584.8962797611
LYDDinar libio0.092019981210.8672050075
MKDDinar macedonio3.59644253480.2780525451
TTDDólar de Trinidad0.48017569842.0825710327
MZNMetical mozambiqueño2.30332922810.4341541747
ALLLek albanés8.19110420880.1220836623
BOBBoliviano de Bolivia0.52266684571.9132646507
KZTTenge kazajo13.75874128180.0726810672
BBDDólar de Barbados o Baja0.15128644126.6099776842
AOAKwanza angoleño7.38726411190.1353681126
KHRRiel camboyano307.48026739250.0032522412
XAGOnza de plata0.0040394257247.5599457231
AMDDram armenio30.93792252810.0323227909
UYUPeso uruguayo1.84190442910.5429163339
MOPPataca de Macao0.60388837231.6559351792
NADDólar de Namibia0.82736527931.2086559891
LBPLibra libanesa114.35105152110.0087450005
LAKKip laosiano610.02597242930.0016392745
BYRRublo bielorruso796.24442717090.0012558958
MGAAriary malgache196.98755359700.0050764629
SYPLibra siria11.89920097240.0840392563
VUVVatu de Ni-Vanuatu7.28424291790.1372826265
PGKKina de Papúa Nueva Guinea0.18723553695.3408664636
MNTTugrik mongol138.79490014910.0072048757
SDGLibra sudanesa0.42984226522.3264347902
ANGFlorín holandés0.13540141767.3854470461
MWKKwacha malawiano30.02441884000.0333062234
GMDDalasi gambiano2.99499300700.3338905960
CUPPeso cubano2.00454534540.4988662403
RWFFranco ruandés52.04068727470.0192157339
MVRRufiyaa maldiva1.16566196940.8578816383
BTNNgultrum butanés4.61280588510.2167877914
SCRRupia de las Seychelles0.99056528801.0095245736
HNLLempira hondureño1.60036094560.6248590374
KPWWon norcoreano10.04553218250.0995467420
PYGGuaraní paraguayo325.34718529560.0030736396
DJFFranco de Yibuti13.70643681900.0729584219
XBTBitcoin0.00015992586252.8984691878
YERRial yemení16.25610235090.0615153607
CDFFranco congolés69.73460730430.0143400822
WSTTala samoano0.17946197055.5722111877
GYDDólar guyanés15.55971033130.0642685486
AWGFlorín holandés o de Aruba0.13540136487.3854499264
MDLLeu moldavo1.07979216710.9261041434
BZDDólar de Belice0.15417462966.4861514655
HTGGourde haitiano3.44171360290.2905529383
KGSSom kirgistaní4.08002091600.2450967827
NIOCórdoba nicaragüense1.98374314040.5040975213
CVEEscudo caboverdiano6.36515274210.1571054208
KYDDólar de las Caimanes0.063357190715.7835281156
GNFFranco de Guinea530.68065512300.0018843724
BSDDólar bahameño0.075643220613.2199553683
BIFFranco burundí116.11159467240.0086124043
SLLLeone sierraleonés330.94115842510.0030216852
MROOuguiya mauritano21.97423296260.0455078456
TOPPa'anga tonganés0.14449516836.9206466353
BMDDólar de las Bermudas0.075643220613.2199553683
SBDDólar de las Islas Salomón0.55747816981.7937922133
UZSSom uzbeko178.48380307500.0056027493
SOSChelín somalí62.48923633310.0160027560
PABBalboa panameña0.075643220613.2199553683
SRDDólar surinamés0.24770325294.0370886862
XDRDerechos especiales de giro del FMI0.050382166919.8482927943
SZLLilangeni swazi0.82736527931.2086559891
ERNNakfa eritreo0.79198430191.2626512894
LRDDólar de Liberia6.99699195630.1429185579
TJSSomoni tayiko0.37756519942.6485491821
TMTManat turkmeno0.21558317874.6385808310
GIPLibra gibraltareña0.046578148721.4692946699
LSLLoti basotho0.82736527931.2086559891
KMFFranco de las Comoras28.73580763700.0347997875
SVCColón salvadoreño0.66187818011.5108520421
GGPLibra de Guernsey0.046578148721.4692946699
XPTOnza de platino0.000055272618092.1599851160
STDDobra santotomense1436.71833962460.0006960307
IMPLibra manesa0.046578148721.4692946699
FKPLibra esterlina de las Islas Falkland (Malvinas)0.046578148721.4692946699
XPDOnza de paladio0.000089999411111.1901677008
JEPLibra de Jersey0.046578148721.4692946699
SHPLibra de Santa Elena0.046578148721.4692946699
SPLLuigino de Seborga0.012607203479.3197322099
TVDDólar de Tuvalu0.083640713711.9558998927
Pegar el vínculo en un correo electrónico o mensaje instantáneo