Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-23 00:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0,056624864717,6600863538
EUREuro0,048551762120,5965747860
GBPLibra esterlina0,043575917722,9484553214
INRRupia india3,64726421790,2741781073
AUDDólar australiano0,071526813513,9807710038
CADDólar canadiense0,071000256114,0844562488
SGDDólar singapurense0,077313462912,9343578974
CHFFranco suizo0,053550499018,6739623164
MYRRinggit malasio0,24269288214,1204339883
JPYYen japonés6,29387476980,1588846357
CNYYuan renminbi chino0,38320353922,6095792384
NZDDólar neozelandés0,075954817413,1657218641
THBBaht tailandés1,89723614030,5270825169
HUFFlorín húngaro14,83738148300,0673973370
AEDDírham de los EAU0,20806580174,8061718549
HKDDólar de Hong Kong0,44222063932,2613146271
MXNPeso mexicano1,00000000001,0000000000
ZARRand sudafricano0,73210141441,3659309766
PHPPeso filipino2,87343364320,3480156928
SEKCorona sueca0,46709266402,1409028167
IDRRupia indonesia754,02039773600,0013262241
SARRiyal de Arabia Saudita0,21243735164,7072701317
BRLReal brasilero0,17798197355,6185465321
TRYLira turca0,20030175174,9924675730
KESChelín keniano5,87726737340,1701471001
KRWWon surcoreano63,37162829240,0157799322
EGPLibra egipcia1,01250623050,9876482435
IQDDinar iraquí67,01680063790,0149216314
NOKCorona noruega0,45499732182,1978151346
KWDDinar kuwaití0,017139293758,3454613207
RUBRublo ruso3,36177712250,2974617185
DKKCorona danesa0,36327262142,7527535554
PKRRupia pakistaní5,96111616660,1677538186
ILSShequel israelí0,20213029194,9473039923
PLNZloty polaco0,20717214674,8269036939
QARRiyal catarí0,20678752604,8358816380
XAUOnza de oro0,000045125922160,2253678881
OMRRial de Omán0,021798294645,8751484285
COPPeso colombiano170,60022437670,0058616570
CLPPeso chileno36,87500169530,0271186428
TWDNuevo dólar taiwanés1,72449763600,5798790205
ARSPeso argentino0,98717657141,0129900050
CZKCorona checa1,26423455920,7909924569
VNDDong vietnamita1285,32796378490,0007780115
MADDírham marroquí0,53956243861,8533536221
JODDinar de Jordania0,040085684524,9465616310
BHDDinar bareiní0,021366640146,8019303112
XOFFranco CFA31,84786824100,0313992758
LKRRupia de Sri Lanka8,70134031990,1149248234
UAHGrivna ucraniana1,46825131740,6810823107
NGNNaira nigeriana17,85244484870,0560147368
TNDDinar tunisio0,13714096897,2917670615
UGXChelín ugandés203,55380521710,0049127060
RONLeu rumano0,22159497924,5127376246
BDTTaka bengalí4,57090832070,2187748976
PENsol peruano0,18402451905,4340584906
GELLari georgiano0,13561969097,3735605296
XAFFranco CFA BEAC centroafricano31,84786824100,0313992758
FJDDólar fiyiano0,11446086708,7366103900
VEFBolívar venezolano0,56499031171,7699418545
BYNRublo bielorruso0,10944327709,1371533039
HRKKuna croata0,35871945292,7876938143
UZSSom uzbeko228,82736981870,0043701066
BGNLeva búlgara0,095149510010,5097756129
DZDDinar argelino6,19496150450,1614215035
IRRRial iraní1850,09791199910,0005405119
DOPPeso dominicano2,67741232280,3734949569
ISKCorona islándica5,92429155740,1687965540
XAGOnza de plata0,0034330597291,2853523300
CRCColón costarricense32,36098267200,0309014102
SYPLibra siria29,37204225380,0340459813
LYDDinar libio0,078280730512,7745358680
JMDDólar jamaiquino7,21425932630,1386143684
MURRupia de Mauricio1,92418963280,5196992973
GHSCedi ghanés0,25002593393,9995851003
AOAKwanza angoleño9,39907495020,1063934489
UYUPeso uruguayo1,61991157710,6173176451
AFNAfganí afgano3,88809460440,2571953879
LBPLibra libanesa85,35317657350,0117160256
XPFFranco CFP5,79376636570,1725992967
TTDDólar de Trinidad0,38290803802,6115931258
TZSChelín tanzano126,94513950660,0078774186
ALLLek albanés6,40442931370,1561419372
XCDDólar del Caribe Oriental0,15288713736,5407726076
GTQQuetzal guatemalteco0,41302931062,4211356780
NPRRupia nepalesa5,82764241920,1715959779
BOBBolíviano de Bolivia0,39307095002,5440699698
ZWDDólar zimbabuense20,49253852730,0487982491
BBDDólar de Barbados o Baja0,11324972948,8300431769
CUCPeso convertible cubano0,056624864717,6600863538
LAKKip laosiano473,89688530500,0021101637
BNDDólar de Brunéi0,077313462912,9343578974
BWPPula botsuanés0,58016734331,7236406212
HNLLempira hondureño1,32489602400,7547762103
PYGGuaraní paraguayo314,95818209180,0031750247
ETBBirr Etíope1,31825829360,7585766802
NADDólar de Namibia0,73210141441,3659309766
PGKKina de Papúa Nueva Guinea0,18546814075,3917616065
SDGLibra sudanesa0,37764632142,6479802483
MOPPataca de Macao0,45548725852,1954510942
NIOCórdoba nicaragüense1,69355537100,5904737555
BMDDólar de las Bermudas0,056624864717,6600863538
KZTTenge kazajo18,40160180660,0543430953
PABBalboa panameña0,056624864717,6600863538
BAMMarco convertible bosnio0,094958993010,5308614682
GYDDólar guyanés11,58400839050,0863259043
YERRial yemení14,15495776260,0706466255
MGAAriary malgache165,67126620330,0060360497
KYDDólar de las Caimanes0,046432388621,5366908697
MZNMetical mozambiqueño3,44763233100,2900541311
RSDDinar serbio5,86501306120,1705026041
SCRRupia de las Seychelles0,76210461271,3121558161
AMDDram armenio27,10053481700,0368996408
SBDDólar de las Islas Salomón0,44313711752,2566378677
AZNManat azerbaiyano0,096317637910,3823144141
SLLLeone sierraleonés426,25939799880,0023459893
TOPPa'anga tonganés0,12570189437,9553295966
BZDDólar de Belice0,11367567518,7969567734
MWKKwacha malawiano41,31235777630,0242058322
GMDDalasi gambiano2,57910536200,3877313485
BIFFranco burundí97,70821622590,0102345538
SOSChelín somalí32,38093482890,0308823697
HTGGourde haitiano3,50212203010,2855411637
GNFFranco de Guinea506,66670584270,0019736841
MVRRufiyaa maldiva0,87290373981,1456016905
MNTTugrik mongol136,74590237350,0073128334
CDFFranco congolés90,45243272840,0110555346
STDDobra santotomense1194,46207278180,0008371969
TJSSomoni tayiko0,49893172572,0042822466
KPWWon norcoreano7,26725292610,1376035773
MMKKyat birmano77,01620357410,0129842806
LSLLoti basotho0,73210141441,3659309766
LRDDólar de Liberia5,11196695020,1956194181
KGSSom kirgistaní3,89799264320,2565423005
GIPLibra gibraltareña0,043575917722,9484553214
XPTOnza de platino0,000060561016512,2720866922
MDLLeu moldavo1,02325528080,9772732364
CUPPeso cubano1,50055891400,6664183530
KHRRiel camboyano231,24336404500,0043244484
MKDDinar macedonio2,97695790880,3359133823
VUVVatu de Ni-Vanuatu6,16546793990,1621936907
MROOuguiya mauritano20,40697206510,0490028602
ANGFlorín holandés0,10030465699,9696268487
SZLLilangeni swazi0,73210141441,3659309766
CVEEscudo caboverdiano5,36647767880,1863419658
SRDDólar surinamés0,41981046352,3820273361
XPDOnza de paladio0,000066933614940,1701172848
SVCColón salvadoreño0,49546756592,0182955833
BSDDólar bahameño0,056624864717,6600863538
XDRDerechos especiales de giro del FMI0,040397289824,7541358866
RWFFranco ruandés46,85074379620,0213443783
AWGFlorín holandés o de Aruba0,10135850789,8659700301
DJFFranco de Yibuti10,09731413990,0990362374
BTNNgultrum butanés3,64726421790,2741781073
KMFFranco de las Comoras23,88590118070,0418657011
WSTTala samoano0,14239846477,0225476262
SPLLuigino de Seborga0,0094374774105,9605185466
ERNNakfa eritreo0,86985709671,1496141191
FKPLibra esterlina de las Islas Falkland (Malvinas)0,043575917722,9484553214
SHPLibra de Santa Elena0,043575917722,9484553214
JEPLibra de Jersey0,043575917722,9484553214
TMTManat turkmeno0,19582766305,1065308373
TVDDólar de Tuvalu0,071526813513,9807710038
IMPLibra manesa0,043575917722,9484553214
GGPLibra de Guernsey0,043575917722,9484553214
ZMWKwacha zambiano0,50156831901,9937463396