AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data Feed.
 

De:

Fecha:

Tabla de XE Currency: MXN - Peso mexicano

Tipos de cambio intermedio al 2014-04-20 03:33 UTC

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por MXN MXN por unidad
USDDólar estadounidense0.076649614713.0463800000
EUREuro0.055482825118.0235955422
GBPLibra esterlina0.045647866521.9068288723
INRRupia india4.62542099800.2161965366
AUDDólar australiano0.082175947112.1690109450
CADDólar canadiense0.084487037711.8361351946
AEDDírham de los EAU0.28153403473.5519684182
MYRRinggit malasio0.24826810824.0279035720
CHFFranco suizo0.067694640214.7722182592
CNYYuan renminbi chino0.47771872352.0932819896
THBBaht tailandés2.46543485630.4056079590
SARRiyal de Arabia Saudita0.28763151163.4766705307
NZDDólar neozelandés0.089392518111.1866185310
JPYYen japonés7.85083678380.1273749573
SGDDólar singapurense0.096015139810.4150241488
PHPPeso filipino3.39481150450.2945671648
TRYLira turca0.16305672536.1328350491
HKDDólar de Hong Kong0.59435260971.6825029178
IDRRupia indonesia875.18913292420.0011426102
ZARRand sudafricano0.80501257821.2422166151
MXNPeso mexicano1.00000000001.0000000000
SEKCorona sueca0.50582613721.9769638744
BRLReal brasilero0.17137704105.8350873270
HUFFlorín húngaro17.00552183820.0588044289
PKRRupia pakistaní7.47333743150.1338090256
QARRiyal catarí0.27909657703.5829891245
OMRRial de Omán0.029510100933.8867021381
KWDDinar kuwaití0.021561536646.3788837540
DKKCorona danesa0.41432949222.4135380631
NOKCorona noruega0.45893190292.1789725089
RUBRublo ruso2.72725901730.3666685099
EGPLibra egipcia0.53578078911.8664349681
KRWWon surcoreano79.57762996330.0125663456
PLNZloty polaco0.23209886574.3085087763
COPPeso colombiano147.62715787830.0067738214
CZKCorona checa1.52337276700.6564381494
ILSShequel israelí0.26677898393.7484212039
IQDDinar iraquí89.14350187560.0112178676
NGNNaira nigeriana12.43410058730.0804239915
MADDírham marroquí0.62132177251.6094720067
ARSPeso argentino0.61319691751.6307975000
LKRRupia de Sri Lanka10.01119518240.0998881734
TWDNuevo dólar taiwanés2.31523993630.4319206767
BDTTaka bengalí5.93268029340.1685578778
BHDDinar bareiní0.028897671234.6048645925
VNDDong vietnamita1615.39062943130.0006190453
CLPPeso chileno42.71069604770.0234133389
KESChelín keniano6.64552135900.1504772833
TNDDinar tunisio0.12148964228.2311543760
XOFFranco CFA36.39434753530.0274767943
JODDinar de Jordania0.054206606818.4479357617
GHSCedi ghanés0.21001994504.7614525382
HRKKuna croata0.42294107642.3643955526
BGNLeva búlgara0.10832966699.2310816452
RONNuevo leu rumano0.24762041274.0384392750
PENNuevo sol peruano0.21231943124.7098845090
DZDDinar argelino6.00511415590.1665247278
NPRRupia nepalesa7.47314088790.1338125448
XAFFranco CFA BEAC centroafricano36.39434753530.0274767943
ISKCorona islándica8.57325496560.1166418127
UAHGrivna ucraniana0.86056819521.1620229583
FJDDólar fiyiano0.14115951147.0841843400
DOPPeso dominicano3.27293860540.3055358259
XPFFranco CFP6.62086218950.1510377306
MURRupia de Mauricio2.28952405490.4367719998
AZNNuevo manat azerbaiyano0.060116260416.6344345667
BAMMarco convertible bosnio0.10851497399.2153180707
XAUOnza de oro0.000059179816897.6713759947
IRRRial iraní1954.56517440090.0005116227
RSDDinar serbio6.40829484850.1560477512
LTLLitas lituano0.19157109875.2199940750
BNDDólar de Brunéi0.096015139810.4150241488
ETBBirr Etíope1.49029996850.6710058519
CRCColón costarricense41.52492875420.0240819197
VEFBolívar venezolano0.48168152332.0760605332
AFNAfganí afgano4.22569333930.2366475557
TZSChelín tanzano124.93887193230.0080039141
UGXChelín ugandés192.00728477940.0052081357
JMDDólar jamaiquino8.38163524860.1193084607
GELLari georgiano0.13427337207.4474930157
LVLLat letón0.038993329525.6454119838
ZWDDólar zimbabuense27.73949555360.0360496822
BWPPula botsuanés0.67059959941.4912027996
CUCPeso convertible cubano0.076649614713.0463800000
ZMWKwacha zambiano0.47571521912.1020979775
MMKKyat birmano73.20038202170.0136611309
GTQQuetzal guatemalteco0.59395786971.6836210967
XCDDólar del Caribe Oriental0.20695395984.8319925878
LYDDinar libio0.094432324810.5895942132
MKDDinar macedonio3.40707543110.2935068566
TTDDólar de Trinidad0.49360817222.0258983873
MZNMetical mozambiqueño2.36694003710.4224864104
ALLLek albanés7.75126489580.1290112018
BOBBoliviano de Bolivia0.52581636701.9018046277
KZTTenge kazajo13.95022987220.0716834066
BBDDólar de Barbados o Baja0.15329922946.5231900000
AOAKwanza angoleño7.49168625680.1334812972
KHRRiel camboyano306.13856104150.0032664947
XAGOnza de plata0.0039027299256.2309032000
AMDDram armenio31.73739386960.0315085733
UYUPeso uruguayo1.75297675210.5704582213
MOPPataca de Macao0.61218318801.6334979784
NADDólar de Namibia0.80501257821.2422166151
LBPLibra libanesa115.35767009700.0086686910
LAKKip laosiano615.34310667020.0016251096
BYRRublo bielorruso761.13067379610.0013138348
MGAAriary malgache177.44385798970.0056355853
SYPLibra siria11.30581816570.0884500339
VUVVatu de Ni-Vanuatu7.09392207280.1409657436
PGKKina de Papúa Nueva Guinea0.21174014454.7227699904
MNTTugrik mongol136.05306606120.0073500732
SDGLibra sudanesa0.43460332112.3009488227
ANGFlorín holandés0.13566981657.3708362376
MWKKwacha malawiano29.73621895170.0336290233
GMDDalasi gambiano2.99699981710.3336670207
CUPPeso cubano2.03121478910.4923162264
RWFFranco ruandés51.73848991060.0193279704
MVRRufiyaa maldiva1.16890662390.8555003279
BTNNgultrum butanés4.62542099800.2161965366
SCRRupia de las Seychelles0.92362787151.0826871198
HNLLempira hondureño1.46477418340.6826990886
KPWWon norcoreano9.88948763670.1011174731
PYGGuaraní paraguayo335.49536346480.0029806671
DJFFranco de Yibuti13.49033218410.0741271591
XBTBitcoin0.00014953836687.2488086997
YERRial yemení16.44900777870.0607939405
CDFFranco congolés69.96193580130.0142934867
WSTTala samoano0.17742965905.6360363062
GYDDólar guyanés15.53687666220.0643630005
AWGFlorín holandés o de Aruba0.13720281037.2884804469
MDLLeu moldavo1.02173935790.9787231864
BZDDólar de Belice0.15332689076.5220131662
HTGGourde haitiano3.01999493540.3311263831
KGSSom kirgistaní4.17118059870.2397402789
NIOCórdoba nicaragüense2.08448430670.4797349622
CVEEscudo caboverdiano6.02236020220.1660478561
KYDDólar de las Caimanes0.062547855915.9877582611
GNFFranco de Guinea529.64883745530.0018880434
BSDDólar bahameño0.076649614713.0463800000
BIFFranco burundí117.96375699620.0084771800
SLLLeone sierraleonés328.82684698740.0030411142
MROOuguiya mauritano22.53498671660.0443754422
TOPPa'anga tonganés0.13964221817.1611580890
BMDDólar de las Bermudas0.076649614713.0463800000
SBDDólar de las Islas Salomón0.55234746871.8104545718
UZSSom uzbeko174.20366973270.0057404072
SOSChelín somalí91.90160505780.0108812028
PABBalboa panameña0.076649614713.0463800000
SRDDólar surinamés0.24527877064.0769936892
XDRDerechos especiales de giro del FMI0.049488816220.2065855963
SZLLilangeni swazi0.80501257821.2422166151
ERNNakfa eritreo0.80252124531.2460729306
LRDDólar de Liberia6.51521724800.1534868235
TJSSomoni tayiko0.36946606552.7066085180
TMTManat turkmeno0.21845140184.5776771930
GIPLibra gibraltareña0.045647866521.9068288723
LSLLoti basotho0.80501257821.2422166151
KMFFranco de las Comoras27.29576065150.0366357257
SVCColón salvadoreño0.67068412851.4910148571
GGPLibra de Guernsey0.045647866521.9068288723
XPTOnza de platino0.000054246018434.5349400068
STDDobra santotomense1358.84436908940.0007359194
IMPLibra manesa0.045647866521.9068288723
FKPLibra esterlina de las Islas Falkland (Malvinas)0.045647866521.9068288723
XPDOnza de paladio0.000096172710397.9648600090
JEPLibra de Jersey0.045647866521.9068288723
SHPLibra de Santa Elena0.045647866521.9068288723
SPLLuigino de Seborga0.012774935878.2782800000
TVDDólar de Tuvalu0.082175947112.1690109450
Pegar el vínculo en un correo electrónico o mensaje instantáneo