AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-08-21 22:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.076265122113.1121536651
EUREuro0.057420580117.4153587152
GBPBrittiskt pund0.046000147021.7390609583
INRIndisk rupie4.62309573600.2163052762
AUDAustralisk dollar0.081977299812.1984988795
CADKanadensisk dollar0.083438495011.9848758025
AEDEmiratisk dirham0.28012180083.5698756651
MYRMalaysisk ringgit0.24185575734.1346958668
CHFSchweiziska franc0.069510184014.3863811452
CNYKinesisk yuan renminbi0.46916074992.1314656013
THBThailändsk baht2.43861301500.4100691638
SARSaudiarabisk riyal0.28599039453.4966209323
NZDNyzeeländsk dollar0.090735379411.0210593317
JPYJapansk yen7.91857643250.1262853252
SGDSingaporiansk dollar0.095290361810.4942407757
PHPFilippinsk peso3.34308160050.2991252143
TRYTurkisk lira0.16608707646.0209380626
HKDHongkong-dollar0.59106547331.6918599463
IDRIndonesiska rupier890.84907775720.0011225246
ZARSydafrikansk rand0.81624158231.2251274888
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.52542086791.9032361696
BRLBrasiliansk real0.17306844155.7780609285
HUFUngersk forint18.01078084660.0555223013
PKRPakistansk rupie7.69133744640.1300163992
QARQatarisk riyal0.27769656753.6010527927
OMROmansk rial0.029362071334.0575428306
KWDKuwaitisk dinar0.021666920946.1533046291
DKKDansk krona0.42810495242.3358758045
NOKNorsk krona0.46876396282.1332697892
RUBRysk rubel2.74662178720.3640836189
EGPEgyptiskt pund0.54533756021.8337266181
KRWSydkoreansk won78.07260547270.0128085901
PLNPolsk zloty0.24040765874.1596012593
COPColombiansk peso146.33370304780.0068336957
CZKTjeckisk krona1.59623256950.6264751259
ILSIsraelisk shekel0.26886617833.7193224013
IQDIrakisk dinar88.62007186810.0112841254
NGNNigeriansk naira12.34732279960.0809892165
MADMarockansk dirham0.64058896961.5610634079
ARSArgentinsk peso0.64016943511.5620864495
LKRLankesisk rupie9.92514294130.1007542164
TWDTaiwanesisk dollar2.29161438830.4363735911
BDTBangladeshisk taka5.90215775310.1694295615
BHDBahrainsk dinar0.028751951334.7802480744
VNDVietnamesisk dong1614.91396083160.0006192280
CLPChilensk peso44.43892368580.0225027952
KESKenyansk shilling6.73421051310.1484955063
TNDTunisisk dinar0.13132854047.6144910816
XOFCFA-franc37.66543145770.0265495432
JODJordansk dinar0.053881308318.5593117886
GHSGhana cedi0.29133276133.4325010192
HRKKroatisk kuna0.43787890752.2837364004
BGNBulgarisk lev0.11230564948.9042715566
RONNya rumänsk leu0.25277399983.9561030838
PENPeruansk Nuevo Sol0.21522017664.6464045144
DZDAlgerisk dinar6.11114607650.1636354274
NPRNepalesisk rupie7.50220026840.1332942289
XAFCentralafrikansk CFA-franc BEAC37.66543145770.0265495432
ISKIsländsk krona8.87878551250.1126280164
UAHUkrainsk hryvnia1.00004170160.9999583001
FJDFiji-dollar0.14215306997.0346704472
DOPDominikansk peso3.28321345110.3045796488
XPFCFP-franc6.85209786340.1459407060
MURMauritisk rupie2.33752596660.4278027343
AZNAzerbajdzjansk manat0.059768975416.7310882264
BAMBosnisk konvertibilna marka0.11230489328.9043315192
XAUUns av guld0.000059709616747.7386347145
IRRIransk rial2025.75417075890.0004936433
RSDSerbisk dinar6.74124167050.1483406246
LTLLitauisk litas0.19826177905.0438365139
BNDBruneisk dollar0.095290361810.4942407757
ETBEtiopisk birr1.50609884370.6639670459
CRCCostaricansk colón40.74464152170.0245431046
VEFVenezuelansk bolivar0.47963135542.0849345831
AFNAfghansk afghani4.23271427620.2362550209
TZSTanzanisk shilling126.98142828660.0078751674
UGXUgandisk shilling197.52666621800.0050626076
JMDJamaicansk dollar8.56457344420.1167600472
GELGeorgiska lari0.13171749347.5920059962
ZWDZimbabwisk dollar27.60034768070.0362314276
BWPBotswana pula0.69018209611.4488929888
CUCKubansk konvertibel peso0.076265122113.1121536651
ZMWZambisk kwacha0.46216663552.1637217470
MMKBurmesisk kyat73.97716845740.0135176842
GTQGuatemalansk quetzal0.59563059911.6788929271
XCDÖstkaribisk dollar0.20591583334.8563531235
LYDLibysk dinar0.093157849710.7344684709
MKDMakedonisk denar3.52954975750.2833222560
TTDTrinidad-dollar0.48210995602.0742156174
MZNMocambique metical2.30320674620.4341772625
ALLAlbansk lek8.01241372320.1248063361
BOBBoliviansk boliviano0.52317874801.9113926239
KZTKazakstansk tenge13.86728728980.0721121571
BBDBarbadisk dollar0.15253024426.5560768326
AOAAngolansk kwanza7.44362824550.1343430874
KHRKambodjansk riel308.87374447600.0032375688
XAGUns av silver0.0039208858255.0444105557
AMDArmenisk dram31.09634013270.0321581252
UYUUruguayansk peso1.82197372030.5488553368
MOPMacao pataca0.60879743751.6425824722
NADNamibisk dollar0.81624158231.2251274888
LBPLibanesiskt pund115.23659944130.0086777986
LAKLaotisk kip611.95133988410.0016341169
BYRVitrysk rubel793.15726966620.0012607840
MGAMadagaskisk ariary193.71341016860.0051622652
SYPSyriskt pund11.65712437650.0857844497
VUVVanuatu-vatu7.13078892230.1402369374
PGKPapua Nya Guineansk kina0.19258869275.1924128370
MNTMongolisk tögrög141.09047586200.0070876506
SDGSudanesiskt pund0.43318588042.3084778272
ANGNederländska gulden0.13505027797.4046497016
MWKMalawisk kwacha29.41545858510.0339957304
GMDGambisk dalasi2.98577964960.3349208975
CUPKubansk peso2.02102573510.4947982515
RWFRwandisk franc52.24160866650.0191418302
MVRMaldivisk rufiyaa1.16456844950.8586871818
BTNBhutanesisk ngultrum4.62309573600.2163052762
SCRSeychellisk rupie0.95712729791.0447931034
HNLHonduransk lempira1.60423683160.6233493586
KPWNordkoreansk won10.01015668860.0998985362
PYGParaguayansk guarani324.50809452260.0030815872
DJFDjiboutisk franc13.43791431670.0744163102
XBTBitcoin0.00014550486872.6258453635
YERJemenitisk rial16.38556194460.0610293381
CDFKongolesisk franc69.32499608570.0144248115
WSTSamoansk tala0.17777418125.6251138008
GYDGuyansk dollar15.70680167900.0636666853
AWGArubansk eller nederländsk gulden0.13651456857.3252255113
MDLMoldavisk leu1.05207736530.9505004413
BZDBelizisk dollar0.15098968776.6229688597
HTGHaitisk gourde3.37091846300.2966550544
KGSKirgizistansk som3.98721671090.2508015171
NIONicaraguansk cordoba1.99301355320.5017527344
CVEKapverdisk escudo6.23696159210.1603344810
KYDCaymansk dollar0.063090382615.8502763707
GNFGuinesisk franc525.31416208980.0019036228
BSDBahamansk dollar0.076265122113.1121536651
BIFBurundisk franc116.30431124900.0085981335
SLLSierra Leonsk leone331.75328140300.0030142882
MROMauretansk ouguiya22.06349889830.0453237270
TOPTongansk pa'anga0.14097064857.0936752461
BMDBermudisk dollar0.076265122113.1121536651
SBDSalomon-dollar0.55833062071.7910534778
UZSUzbekistansk som178.41309239270.0056049698
SOSSomalisk shilling91.44060486270.0109360606
PABPanamansk balboa0.076265122113.1121536651
SRDSurinamesisk dollar0.24786164704.0345088169
XDRSärskilda dragningsrätter0.050120445619.9519375228
SZLSwaziland-lilangeni0.81624158231.2251274888
ERNEritreansk nakfa0.79849560881.2523550398
LRDLiberiansk dollar7.05451779600.1417531331
TJSTadzjikistan-somoni0.37920543372.6370930140
TMTTurkmenistansk manat0.21735559794.6007556720
GIPGibraltar-pund0.046000147021.7390609583
LSLLesotho loti0.81624158231.2251274888
KMFKomoransk franc28.24907359330.0353993909
SVCSalvadoransk colón0.66731981821.4985318474
GGPGuernsey-pund0.046000147021.7390609583
XPTUns av platina0.000053729118611.8769850898
STDSão Tomé och Príncipe-dobra1407.85415404870.0007103008
IMPIsle of Man-pund0.046000147021.7390609583
FKPFalklands-pund0.046000147021.7390609583
XPDUns av palladium0.000086742911528.3272820081
JEPJersey-pund0.046000147021.7390609583
SHPSankthelenskt pund0.046000147021.7390609583
SPLSeborga luigino0.012710853778.6729219908
TVDTuvaluansk dollar0.081977299812.1984988795
Klistra in länk i meddelande eller chatt