Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-14 04:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,052568064219,0229565206
EUREuro0,044405258022,5198556287
GBPBrittiskt pund0,039122956425,5604405246
INRIndisk rupie3,38083471490,2957849420
AUDAustralisk dollar0,068554103014,5870189595
CADKanadensisk dollar0,067341481114,8496882349
SGDSingaporiansk dollar0,070794064614,1254779754
CHFSchweiziska franc0,051732456919,3302243898
MYRMalaysisk ringgit0,21434672244,6653384237
JPYJapansk yen5,91777142020,1689825323
CNYKinesisk yuan renminbi0,34742377062,8783292470
NZDNyzeeländsk dollar0,075034856113,3271395646
THBThailändsk baht1,70626367320,5860758895
HUFUngersk forint13,97526487510,0715549944
AEDEmiratisk dirham0,19305621585,1798383991
HKDHongkong-dollar0,41055396152,4357334085
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,70805286661,4123239199
PHPFilippinsk peso2,64929841610,3774584222
SEKSvensk krona0,44215049272,2616733818
IDRIndonesiska rupier713,33318649520,0014018694
SARSaudiarabisk riyal0,19713024085,0727884055
BRLBrasiliansk real0,17400368025,7470048843
TRYTurkisk lira0,20043875474,9890551436
KESKenyansk shilling5,42507472130,1843292584
KRWSydkoreansk won57,10941788730,0175102468
EGPEgyptiskt pund0,93951007901,0643845365
IQDIrakisk dinar62,13457816560,0160940982
NOKNorsk krona0,43747353492,2858525610
KWDKuwaitisk dinar0,015889607662,9342160948
RUBRysk rubel3,08267455300,3243936338
DKKDansk krona0,33054956203,0252649378
PKRPakistansk rupie5,75619961340,1737257335
ILSIsraelisk shekel0,18527344065,3974276966
PLNPolsk zloty0,18737127335,3369974074
QARQatarisk riyal0,19134775385,2260869562
XAUUns av guld0,000041769323941,0338157965
OMROmansk rial0,020212420749,4745293124
COPColombiansk peso158,54439416520,0063073816
CLPChilensk peso33,97513407780,0294332908
TWDTaiwanesisk dollar1,57673060910,6342237502
ARSArgentinsk peso0,90947392151,0995367502
CZKTjeckisk krona1,14044995040,8768468969
VNDVietnamesisk dong1194,48298449800,0008371823
MADMarockansk dirham0,49580781702,0169105161
JODJordansk dinar0,037270757526,8306862068
BHDBahrainsk dinar0,019765592150,5929694697
XOFCFA-franc29,12793984040,0343312986
LKRLankesisk rupie8,05507464990,1241453423
UAHUkrainsk hryvnia1,43285885850,6979054455
NGNNigeriansk naira18,89829208230,0529148346
TNDTunisisk dinar0,13188917737,5821232692
UGXUgandisk shilling190,88992005810,0052386213
RONRumänsk leu0,20567743704,8619820178
BDTBangladeshisk taka4,36182470020,2292618500
PENPeruansk Sol0,17005973735,8802866326
GELGeorgiska lari0,13535806797,3878123101
XAFCentralafrikansk CFA-franc BEAC29,12793984040,0343312986
FJDFiji-dollar0,10890276429,1825033792
VEFVenezuelansk bolivar0,52502354141,9046764977
BYNVitrysk rubel0,10670527569,3716078606
HRKKroatisk kuna0,33522405992,9830794376
UZSUzbekistansk som425,41900952150,0023506237
BGNBulgarisk lev0,086849135811,5142193489
DZDAlgerisk dinar6,06432432230,1648988324
IRRIransk rial1865,14343509710,0005361518
DOPDominikansk peso2,54218889750,3933617997
ISKIsländsk krona5,46237642460,1830705031
XAGUns av silver0,0032628915306,4766359058
CRCCostaricansk colón29,74079202910,0336238524
SYPSyriskt pund27,07249631820,0369378571
LYDLibysk dinar0,071492580213,9874655039
JMDJamaicansk dollar6,58731719870,1518068691
MURMauritisk rupie1,79383816140,5574638903
GHSGhana cedi0,23608297124,2357989438
AOAAngolansk kwanza8,72206904800,1146516950
UYUUruguayansk peso1,51026067160,6621373507
AFNAfghansk afghani3,63209323180,2753233291
LBPLibanesiskt pund79,24635680930,0126188766
XPFCFP-franc5,29895680530,1887163902
TTDTrinidad-dollar0,35485522402,8180506651
TZSTanzanisk shilling117,96813278530,0084768655
ALLAlbansk lek5,92798238440,1686914594
XCDÖstkaribisk dollar0,14193375947,0455401478
GTQGuatemalansk quetzal0,38588629672,5914369297
NPRNepalesisk rupie5,43469180430,1840030743
BOBBoliviansk bolíviano0,36322595522,7531072206
ZWDZimbabwisk dollar19,02438244070,0525641241
BBDBarbadisk dollar0,10513612849,5114782603
CUCKubansk konvertibel peso0,052568064219,0229565206
LAKLaotisk kip434,05645762880,0023038478
BNDBruneisk dollar0,070794064614,1254779754
BWPBotswana pula0,53954006621,8534304730
HNLHonduransk lempira1,23735788740,8081736175
PYGParaguayansk guarani295,97391682480,0033786761
ETBEtiopisk birr1,43617524470,6962938567
NADNamibisk dollar0,70805286661,4123239199
PGKPapua Nya Guineansk kina0,16902796005,9161809689
SDGSudanesiskt pund0,35115474472,8477473681
MOPMacao pataca0,42287058032,3647897170
NIONicaraguansk cordoba1,61494417790,6192164495
BMDBermudisk dollar0,052568064219,0229565206
KZTKazakstansk tenge17,63621060500,0567015229
PABPanamansk balboa0,052568064219,0229565206
BAMBosnisk konvertibilna marka0,086849135811,5142193489
GYDGuyansk dollar10,82691445470,0923624181
YERJemenitisk rial13,15907735080,0759931698
MGAMadagaskisk ariary170,18330543430,0058760170
KYDCaymansk dollar0,043105813423,1987270483
MZNMocambique metical3,15319692790,3171384544
RSDSerbisk dinar5,29910363670,1887111611
SCRSeychellisk rupie0,70299143131,4224924452
AMDArmenisk dram25,41908574460,0393405180
SBDSalomon-dollar0,40829372392,4492171727
AZNAzerbajdzjansk manat0,088807106211,2603601546
SLLSierra Leonsk leone403,03983614440,0024811443
TOPTongansk pa'anga0,11653255738,5812928461
BZDBelizisk dollar0,10506104689,5182756169
MWKMalawisk kwacha38,16814770020,0261998567
GMDGambisk dalasi2,49425515510,4009212923
BIFBurundisk franc92,30577849270,0108335579
SOSSomalisk shilling30,14241064450,0331758469
HTGHaitisk gourde3,36847137110,2968705653
GNFGuinesisk franc474,60167676890,0021070301
MVRMaldivisk rufiyaa0,80954839641,2352566003
MNTMongolisk tögrög127,87205318250,0078203171
CDFKongolesisk franc83,82938781730,0119289908
STDSão Tomé och Príncipe-dobra1088,86843898290,0009183846
TJSTadzjikistan-somoni0,46406030052,1548923683
KPWNordkoreansk won47,31169181010,0211364245
MMKBurmesisk kyat71,39547508400,0140064899
LSLLesotho loti0,70805286661,4123239199
LRDLiberiansk dollar6,59679784450,1515886986
KGSKirgizistansk som3,66635976370,2727501021
GIPGibraltar-pund0,039122956425,5604405246
XPTUns av platina0,000059060916931,6715821407
MDLMoldavisk leu0,90495408091,1050284441
CUPKubansk peso1,39305370180,7178474159
KHRKambodjansk riel210,45334631960,0047516469
MKDMakedonisk denar2,73656750720,3654212795
VUVVanuatu-vatu5,82374137000,1717109220
MROMauretansk ouguiya18,62777362630,0536832807
ANGNederländska gulden0,094096841610,6273492652
SZLSwaziland-lilangeni0,70805286661,4123239199
CVEKapverdisk escudo4,89656780280,2042246815
SRDSurinamesisk dollar0,39202512452,5508569160
XPDUns av palladium0,000051527819406,9818780019
SVCSalvadoransk colón0,45997056192,1740521738
BSDBahamansk dollar0,052568064219,0229565206
XDRSärskilda dragningsrätter0,037142685726,9232012298
RWFRwandisk franc44,80502850190,0223189234
AWGArubansk eller nederländsk gulden0,094096835010,6273500115
DJFDjiboutisk franc9,40809426920,1062914520
BTNBhutanesisk ngultrum3,38083471490,2957849420
KMFKomoransk franc21,84595488030,0457750648
WSTSamoansk tala0,13420445327,4513175675
SPLSeborga luigino0,0087613440114,1377395802
ERNEritreansk nakfa0,78852096331,2681971014
FKPFalklands-pund0,039122956425,5604405246
SHPSankthelenskt pund0,039122956425,5604405246
JEPJersey-pund0,039122956425,5604405246
TMTTurkmenistansk manat0,18398838925,4351255781
TVDTuvaluansk dollar0,068554103014,5870189595
IMPIsle of Man-pund0,039122956425,5604405246
GGPGuernsey-pund0,039122956425,5604405246
ZMWZambisk kwacha0,52252593321,9137806114