AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-07-25 18:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.077182514912.9563023539
EUREuro0.057451266817.4060565632
GBPBrittiskt pund0.045458526221.9980734782
INRIndisk rupie4.63519594660.2157406098
AUDAustralisk dollar0.082160309412.1713270978
CADKanadensisk dollar0.083480015311.9789149052
AEDEmiratisk dirham0.28351068833.5272038806
MYRMalaysisk ringgit0.24501589284.0813679007
CHFSchweiziska franc0.069808512114.3249006375
CNYKinesisk yuan renminbi0.47791313652.0924304515
THBThailändsk baht2.45787728250.4068551376
SARSaudiarabisk riyal0.28946531333.4546453551
NZDNyzeeländsk dollar0.090294815311.0748329994
JPYJapansk yen7.85566319450.1272966999
SGDSingaporiansk dollar0.095848354810.4331472568
PHPFilippinsk peso3.34238883300.2991872131
TRYTurkisk lira0.16160136096.1880666981
HKDHongkong-dollar0.59816469121.6717803888
IDRIndonesiska rupier893.95571097260.0011186236
ZARSydafrikansk rand0.81244441161.2308534414
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.52616701831.9005372157
BRLBrasiliansk real0.17206655585.8117046343
HUFUngersk forint17.72335865680.0564227142
PKRPakistansk rupie7.61791398910.1312695315
QARQatarisk riyal0.28103697853.5582506099
OMROmansk rial0.029722987033.6439940710
KWDKuwaitisk dinar0.021823356945.8224646268
DKKDansk krona0.42842318122.3341407371
NOKNorsk krona0.47989955422.0837693871
RUBRysk rubel2.71222767670.3687006104
EGPEgyptiskt pund0.55204794991.8114368512
KRWSydkoreansk won79.25119829870.0126181057
PLNPolsk zloty0.23813040964.1993796656
COPColombiansk peso142.67187886720.0070090897
CZKTjeckisk krona1.57825038150.6336130260
ILSIsraelisk shekel0.26415645013.7856353672
IQDIrakisk dinar89.91762990560.0111212896
NGNNigeriansk naira12.51900368760.0798785610
MADMarockansk dirham0.64344360511.5541377553
ARSArgentinsk peso0.63115999831.5843843126
LKRLankesisk rupie10.05108919370.0994917049
TWDTaiwanesisk dollar2.31377926960.4321933441
BDTBangladeshisk taka5.98203060940.1671673158
BHDBahrainsk dinar0.029105525734.3577371221
VNDVietnamesisk dong1636.65522930550.0006110022
CLPChilensk peso43.47690898290.0230007152
KESKenyansk shilling6.77276568600.1476501693
TNDTunisisk dinar0.13294688867.5218007015
XOFCFA-franc37.68556063350.0265353622
JODJordansk dinar0.054656800218.2959850597
GHSGhana cedi0.26377124633.7911637986
HRKKroatisk kuna0.43850335602.2804842571
BGNBulgarisk lev0.11236669578.8994340696
RONNya rumänsk leu0.25238961413.9621281703
PENPeruansk Nuevo Sol0.21514625304.6480010035
DZDAlgerisk dinar6.15723524710.1624105560
NPRNepalesisk rupie7.46643839280.1339326661
XAFCentralafrikansk CFA-franc BEAC37.68556063350.0265353622
ISKIsländsk krona8.89914077780.1123703990
UAHUkrainsk hryvnia0.90747339591.1019606796
FJDFiji-dollar0.14201582757.0414686706
DOPDominikansk peso3.37287566730.2964829121
XPFCFP-franc6.85575976450.1458627540
MURMauritisk rupie2.37722140110.4206591778
AZNAzerbajdzjansk manat0.060526503616.5216878588
BAMBosnisk konvertibilna marka0.11236491128.8995754044
XAUUns av guld0.000059261416874.4037378609
IRRIransk rial2024.18863681400.0004940251
RSDSerbisk dinar6.69484995110.1493685456
LTLLitauisk litas0.19836773415.0411424245
BNDBruneisk dollar0.095848354810.4331472568
ETBEtiopisk birr1.50891810820.6627264890
CRCCostaricansk colón41.67855806530.0239931525
VEFVenezuelansk bolivar0.48567097672.0590071219
AFNAfghansk afghani4.34537582660.2301296919
TZSTanzanisk shilling128.00720102720.0078120605
UGXUgandisk shilling202.99001429120.0049263507
JMDJamaicansk dollar8.68689229200.1151159663
GELGeorgiska lari0.13517228727.3979661124
ZWDZimbabwisk dollar27.93235215690.0358007802
BWPBotswana pula0.68363615391.4627664062
CUCKubansk konvertibel peso0.077182514912.9563023539
ZMWZambisk kwacha0.47467243742.1067159606
MMKBurmesisk kyat75.17576955020.0133021585
GTQGuatemalansk quetzal0.60206220131.6609579506
XCDÖstkaribisk dollar0.20839279054.7986304966
LYDLibysk dinar0.095436181610.4782063036
MKDMakedonisk denar3.51180442970.2847538979
TTDTrinidad-dollar0.49099655232.0366741789
MZNMocambique metical2.35020763880.4254943195
ALLAlbansk lek7.99610843000.1250608354
BOBBoliviansk boliviano0.53333116641.8750076180
KZTKazakstansk tenge14.15565905840.0706431255
BBDBarbadisk dollar0.15436502996.4781511770
AOAAngolansk kwanza7.48329837490.1336309138
KHRKambodjansk riel312.58918550120.0031990870
XAGUns av silver0.0037502225266.6508452961
AMDArmenisk dram31.37615398130.0318713377
UYUUruguayansk peso1.77674152920.5628280667
MOPMacao pataca0.61610963191.6230877561
NADNamibisk dollar0.81244441161.2308534414
LBPLibanesiskt pund116.81573636090.0085604905
LAKLaotisk kip621.12628897580.0016099785
BYRVitrysk rubel792.08555957310.0012624899
MGAMadagaskisk ariary188.47970148080.0053056111
SYPSyriskt pund11.54650470610.0866062956
VUVVanuatu-vatu7.22428328030.1384220360
PGKPapua Nya Guineansk kina0.18793942395.3208633897
MNTMongolisk tögrög142.36314880640.0070242897
SDGSudanesiskt pund0.43936147512.2760302316
ANGNederländska gulden0.13680601077.3096203527
MWKMalawisk kwacha30.56581871550.0327162838
GMDGambisk dalasi3.09501873100.3230998217
CUPKubansk peso2.04533664590.4889170700
RWFRwandisk franc53.10157027790.0188318348
MVRMaldivisk rufiyaa1.18243610530.8457116588
BTNBhutanesisk ngultrum4.63519594660.2157406098
SCRSeychellisk rupie0.93159293181.0734302139
HNLHonduransk lempira1.61504406620.6191781518
KPWNordkoreansk won10.17088173790.0983198926
PYGParaguayansk guarani335.28084489240.0029825742
DJFDjiboutisk franc14.04721771790.0711884745
XBTBitcoin0.00012833217792.2856959734
YERJemenitisk rial16.58266380600.0603039422
CDFKongolesisk franc70.54481865380.0141753855
WSTSamoansk tala0.17775798465.6256263372
GYDGuyansk dollar15.87644308690.0629864003
AWGArubansk eller nederländsk gulden0.13815670177.2381577396
MDLMoldavisk leu1.07167923760.9331150263
BZDBelizisk dollar0.15414891986.4872332642
HTGHaitisk gourde3.45005847660.2898501596
KGSKirgizistansk som4.00010753710.2499932791
NIONicaraguansk cordoba1.98822160250.5029620434
CVEKapverdisk escudo6.25023973000.1599938631
KYDCaymansk dollar0.063289662015.8003687875
GNFGuinesisk franc543.36490516320.0018403839
BSDBahamansk dollar0.077182514912.9563023539
BIFBurundisk franc119.63289815420.0083589047
SLLSierra Leonsk leone337.28759027290.0029648289
MROMauretansk ouguiya22.42152058970.0446000081
TOPTongansk pa'anga0.14253466097.0158373663
BMDBermudisk dollar0.077182514912.9563023539
SBDSalomon-dollar0.56132738141.7814915737
UZSUzbekistansk som180.99299753480.0055250756
SOSSomalisk shilling92.54054354730.0108060744
PABPanamansk balboa0.077182514912.9563023539
SRDSurinamesisk dollar0.25277274383.9561227411
XDRSärskilda dragningsrätter0.050272830619.8914600177
SZLSwaziland-lilangeni0.81244441161.2308534414
ERNEritreansk nakfa0.80810070941.2374695237
LRDLiberiansk dollar7.13938263180.1400681336
TJSTadzjikistan-somoni0.38271681282.6128980140
TMTTurkmenistansk manat0.21997016764.5460710014
GIPGibraltar-pund0.045458526221.9980734782
LSLLesotho loti0.81244441161.2308534414
KMFKomoransk franc28.26417047510.0353804829
SVCSalvadoransk colón0.67534700571.4807202690
GGPGuernsey-pund0.045458526221.9980734782
XPTUns av platina0.000052312319115.9780263359
STDSão Tomé och Príncipe-dobra1405.87950962800.0007112985
IMPIsle of Man-pund0.045458526221.9980734782
FKPFalklands-pund0.045458526221.9980734782
XPDUns av palladium0.000087814411387.6519716742
JEPJersey-pund0.045458526221.9980734782
SHPSankthelenskt pund0.045458526221.9980734782
SPLSeborga luigino0.012863752577.7378141234
TVDTuvaluansk dollar0.082160309412.1713270978
Klistra in länk i meddelande eller chatt