AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-12-22 14:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.068493661814.5998910591
EUREuro0.055857166017.9028058902
GBPBrittiskt pund0.043850872522.8045633406
INRIndisk rupie4.33049114260.2309206894
AUDAustralisk dollar0.084140918711.8848238797
CADKanadensisk dollar0.079660080512.5533390601
SGDSingaporiansk dollar0.090336206211.0697586486
CHFSchweiziska franc0.067226312514.8751279459
MYRMalaysisk ringgit0.24017302504.1636649249
JPYJapansk yen8.21414111400.1217412735
CNYKinesisk yuan renminbi0.42615753372.3465500922
NZDNyzeeländsk dollar0.088340717711.3198084154
THBThailändsk baht2.25001668450.4444411488
HUFUngersk forint17.54130043850.0570083161
AEDEmiratisk dirham0.25157379513.9749768042
HKDHongkong-dollar0.53127334151.8822702400
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.79277888611.2613857628
PHPFilippinsk peso3.05755701940.3270584959
SEKSvensk krona0.53258209111.8776448113
IDRIndonesiska rupier852.07485109460.0011736058
SARSaudiarabisk riyal0.25714917903.8887932824
BRLBrasiliansk real0.18216909525.4894053185
TRYTurkisk lira0.15863196916.3038995590
KESKenyansk shilling6.19182712810.1615032170
KRWSydkoreansk won75.14308077930.0133079452
EGPEgyptiskt pund0.49041464002.0390908393
IQDIrakisk dinar78.63072370680.0127176751
NOKNorsk krona0.50747087141.9705564522
KWDKuwaitisk dinar0.020038163249.9047736635
RUBRysk rubel3.71789068610.2689697155
DKKDansk krona0.41556543492.4063599041
PKRPakistansk rupie6.87333885370.1454896989
ILSIsraelisk shekel0.26768678173.7357093003
PLNPolsk zloty0.23836206384.1952984630
QARQatarisk riyal0.24941282674.0094168899
XAUUns av guld0.000057320117445.8963868166
OMROmansk rial0.026370059137.9217958979
COPColombiansk peso158.24772998110.0063192060
CLPChilensk peso41.71833314470.0239702770
TWDTaiwanesisk dollar2.16371477510.4621681247
ARSArgentinsk peso0.58562082121.7075895595
CZKTjeckisk krona1.54299131020.6480917899
VNDVietnamesisk dong1463.70955191060.0006831957
MADMarockansk dirham0.61493834941.6261792763
JODJordansk dinar0.048596254020.5777177655
BHDBahrainsk dinar0.025823137938.7249607028
XOFCFA-franc36.63989902040.0272926516
LKRLankesisk rupie8.98294332230.1113220872
UAHUkrainsk hryvnia1.08004232800.9258896379
NGNNigeriansk naira12.63708059590.0791322009
TNDTunisisk dinar0.12743245627.8472943999
UGXUgandisk shilling189.72744309420.0052707188
RONNya rumänsk leu0.24951880824.0077139156
BDTBangladeshisk taka5.28634083600.1891667660
PENPeruansk Nuevo Sol0.20342616084.9157885884
GELGeorgiska lari0.13024754747.6776877546
XAFCentralafrikansk CFA-franc BEAC36.63989902040.0272926516
FJDFiji-dollar0.13541648997.3846250258
VEFVenezuelansk bolivar0.43042788242.3232695672
BYRVitrysk rubel753.43027941110.0013272628
HRKKroatisk kuna0.42803911742.3362350758
UZSUzbekistansk som165.63166339640.0060374929
BGNBulgarisk lev0.10924552329.1536931727
DZDAlgerisk dinar5.97499232530.1673642317
IRRIransk rial1849.87681696600.0005405765
DOPDominikansk peso2.99317307160.3340936111
ISKIsländsk krona8.64116061900.1157251953
XAGUns av silver0.0042894787233.1285612724
CRCCostaricansk colón36.10300745430.0276985235
SYPSyriskt pund12.13365176370.0824154195
LYDLibysk dinar0.090069165211.1025787522
JMDJamaicansk dollar7.81033216770.1280355276
MURMauritisk rupie2.15755034630.4634886049
GHSGhana cedi0.21952218074.5553483327
AOAAngolansk kwanza6.99967009230.1428638760
UYUUruguayansk peso1.64795746550.6068117782
AFNAfghansk afghani3.94009788880.2538008010
LBPLibanesiskt pund103.49392293080.0096624031
XPFCFP-franc6.66553293240.1500255134
TTDTrinidad-dollar0.43463550612.3007784361
TZSTanzanisk shilling115.41182007780.0086646238
ALLAlbansk lek7.83019541290.1277107335
XCDÖstkaribisk dollar0.18493288695.4073670535
GTQGuatemalansk quetzal0.52154499061.9173801262
NPRNepalesisk rupie6.93292852740.1442391907
BOBBoliviansk boliviano0.46986652892.1282639610
ZWDZimbabwisk dollar24.78785619250.0403423351
BBDBarbadisk dollar0.13698732357.2999455296
CUCKubansk konvertibel peso0.068493661814.5998910591
LAKLaotisk kip553.08631877150.0018080360
BNDBruneisk dollar0.090336206211.0697586486
BWPBotswana pula0.65227946361.5330852125
HNLHonduransk lempira1.44007921250.6944062461
PYGParaguayansk guarani316.78318569510.0031567332
ETBEtiopisk birr1.38206498330.7235549790
NADNamibisk dollar0.79277888611.2613857628
PGKPapua Nya Guineansk kina0.18000962895.5552583844
SDGSudanesiskt pund0.38904398712.5704034330
MOPMacao pataca0.54721154171.8274468349
NIONicaraguansk cordoba1.81963012040.5495622373
BMDBermudisk dollar0.068493661814.5998910591
KZTKazakstansk tenge12.46584644110.0802191816
PABPanamansk balboa0.068493661814.5998910591
BAMBosnisk konvertibilna marka0.10924712099.1535593023
GYDGuyansk dollar13.91791186500.0718498586
YERJemenitisk rial14.71243875610.0679696967
MGAMadagaskisk ariary176.02871074830.0056808915
KYDCaymansk dollar0.057097574917.5138786943
MZNMocambique metical2.30823645390.4332311789
RSDSerbisk dinar6.78050338410.1474816755
SCRSeychellisk rupie0.95719894951.0447148949
AMDArmenisk dram31.24132866950.0320088819
SBDSalomon-dollar0.51464795361.9430758309
AZNAzerbajdzjansk manat0.053815322618.5820682851
SLLSierra Leonsk leone289.04325271560.0034596898
TOPTongansk pa'anga0.13915819497.1860661922
BZDBelizisk dollar0.13560375067.3744272960
MWKMalawisk kwacha31.84612888750.0314009908
GMDGambisk dalasi2.91782988800.3427204595
BIFBurundisk franc107.19258022070.0093290039
SOSSomalisk shilling56.50499662950.0176975499
HTGHaitisk gourde3.15070844190.3173889360
GNFGuinesisk franc482.19537889100.0020738482
MVRMaldivisk rufiyaa1.04589824660.9561159541
MNTMongolisk tögrög128.76808412040.0077658995
CDFKongolesisk franc62.67170052140.0159561651
STDSão Tomé och Príncipe-dobra1366.44855223340.0007318241
TJSTadzjikistan-somoni0.35137899912.8459299004
KPWNordkoreansk won9.04993214810.1104980660
MMKBurmesisk kyat70.20600331540.0142437962
LSLLesotho loti0.79277888611.2613857628
LRDLiberiansk dollar6.33565832790.1578367943
KGSKirgizistansk som3.94526016730.2534687087
GIPGibraltar-pund0.043850872522.8045633406
XPTUns av platina0.000057196917483.4722877930
MDLMoldavisk leu1.06336407280.9404116855
CUPKubansk peso1.81508203680.5509392853
KHRKambodjansk riel277.74179846140.0036004664
MKDMakedonisk denar3.43625029730.2910148893
VUVVanuatu-vatu6.84594128570.1460719510
MROMauretansk ouguiya19.79466825200.0505186542
ANGNederländska gulden0.12122007908.2494584076
SZLSwaziland-lilangeni0.79277888611.2613857628
CVEKapverdisk escudo6.06168906640.1649705204
SRDSurinamesisk dollar0.22260440084.4922741713
XPDUns av palladium0.000084386311850.2675133410
SVCSalvadoransk colón0.59931954041.6685589782
BSDBahamansk dollar0.068493661814.5998910591
XDRSärskilda dragningsrätter0.047142065421.2124774666
RWFRwandisk franc46.91815831280.0213137096
AWGArubansk eller nederländsk gulden0.12260365468.1563637202
DJFDjiboutisk franc12.19187179400.0820218599
BTNBhutanesisk ngultrum4.33049114260.2309206894
KMFKomoransk franc27.47992426530.0363902022
WSTSamoansk tala0.17127697825.8384962808
SPLSeborga luigino0.011415610387.5993463548
ERNEritreansk nakfa0.71712844171.3944503409
FKPFalklands-pund0.043850872522.8045633406
SHPSankthelenskt pund0.043850872522.8045633406
JEPJersey-pund0.043850872522.8045633406
TMTTurkmenistansk manat0.19520693605.1227687927
TVDTuvaluansk dollar0.084140918711.8848238797
IMPIsle of Man-pund0.043850872522.8045633406
GGPGuernsey-pund0.043850872522.8045633406
Klistra in länk i meddelande eller chatt