AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-11-28 05:57 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.072538445613.7857930563
EUREuro0.058272564217.1607344541
GBPBrittiskt pund0.046170050621.6590622440
INRIndisk rupie4.49573933520.2224328248
AUDAustralisk dollar0.085377193711.7127297934
CADKanadensisk dollar0.082319429312.1478004514
SGDSingaporiansk dollar0.094557424410.5755841597
CHFSchweiziska franc0.070046235514.2762846920
MYRMalaysisk ringgit0.24474722824.0858481107
JPYJapansk yen8.57480946480.1166206671
CNYKinesisk yuan renminbi0.44588169962.2427473495
NZDNyzeeländsk dollar0.092553034510.8046160314
THBThailändsk baht2.37968912220.4202229571
HUFUngersk forint17.90017090270.0558653884
AEDEmiratisk dirham0.26644805853.7530766990
HKDHongkong-dollar0.56239412231.7781124665
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.79952402221.2507441581
PHPFilippinsk peso3.25750166970.3069837260
SEKSvensk krona0.54084818231.8489476948
IDRIndonesiska rupier885.48449480990.0011293253
SARSaudiarabisk riyal0.27220066483.6737603145
BRLBrasiliansk real0.18311278765.4611150484
TRYTurkisk lira0.16050357046.2303909972
KESKenyansk shilling6.53571344100.1530054843
KRWSydkoreansk won80.31262260780.0124513429
EGPEgyptiskt pund0.51810577521.9301078041
IQDIrakisk dinar84.21665460620.0118741359
NOKNorsk krona0.50399775491.9841358227
KWDKuwaitisk dinar0.021108672147.3738942051
RUBRysk rubel3.54897853310.2817712169
DKKDansk krona0.43355237892.3065263823
PKRPakistansk rupie7.38053341600.1354915619
ILSIsraelisk shekel0.28230712133.5422414971
PLNPolsk zloty0.24349669894.1068318572
QARQatarisk riyal0.26410509683.7863714564
XAUUns av guld0.000061205716338.3589681361
OMROmansk rial0.027923674235.8119061919
COPColombiansk peso156.96545479450.0063708285
CLPChilensk peso43.60120072620.0229351482
TWDTaiwanesisk dollar2.24725285420.4449877539
ARSArgentinsk peso0.61809987241.6178615214
CZKTjeckisk krona1.60897204890.6215148365
VNDVietnamesisk dong1551.29267801970.0006446237
MADMarockansk dirham0.64256130091.5562717496
JODJordansk dinar0.051161340119.5460087103
BHDBahrainsk dinar0.027354199736.5574577340
XOFCFA-franc38.22429638750.0261613710
LKRLankesisk rupie9.51577638080.1050886402
UAHUkrainsk hryvnia1.08648064430.9204029591
NGNNigeriansk naira12.69059847310.0787984902
TNDTunisisk dinar0.13318057627.5086024427
UGXUgandisk shilling201.29438790150.0049678484
RONNya rumänsk leu0.25762929563.8815461476
BDTBangladeshisk taka5.59764016040.1786467103
PENPeruansk Nuevo Sol0.21159402484.7260313762
GELGeorgiska lari0.13281780727.5291109020
XAFCentralafrikansk CFA-franc BEAC38.22429638750.0261613710
FJDFiji-dollar0.13950724487.1680865124
VEFVenezuelansk bolivar0.45609988902.1925021777
BYRVitrysk rubel790.60976157340.0012648465
HRKKroatisk kuna0.44743729022.2349500630
UZSUzbekistansk som174.17190551720.0057414541
BGNBulgarisk lev0.11400404458.7716186259
DZDAlgerisk dinar6.25919036270.1597650722
IRRIransk rial1946.81818637150.0005136586
DOPDominikansk peso3.19857827440.3126389021
ISKIsländsk krona8.96366263670.1115615391
XAGUns av silver0.0045026458222.0916444840
CRCCostaricansk colón38.93636372740.0256829325
SYPSyriskt pund12.36053976270.0809026158
LYDLibysk dinar0.094662671510.5638260968
JMDJamaicansk dollar8.20756343340.1218388390
MURMauritisk rupie2.29015174340.4366522886
GHSGhana cedi0.23012772594.3454129485
AOAAngolansk kwanza7.32503659310.1365180893
UYUUruguayansk peso1.70972325470.5848899799
AFNAfghansk afghani4.17966163400.2392538171
LBPLibanesiskt pund109.74046236640.0091124092
XPFCFP-franc6.95376660960.1438069547
TTDTrinidad-dollar0.45947987102.1763739027
LTLLitauisk litas0.20120350964.9700922307
TZSTanzanisk shilling126.10556938950.0079298639
ALLAlbansk lek8.17518710250.1223213594
XCDÖstkaribisk dollar0.19585380345.1058492750
GTQGuatemalansk quetzal0.55314167291.8078551101
NPRNepalesisk rupie7.21957046800.1385123955
BOBBoliviansk boliviano0.50121399551.9951557797
ZWDZimbabwisk dollar26.25166347140.0380928241
BBDBarbadisk dollar0.14507689126.8928965281
CUCKubansk konvertibel peso0.072538445613.7857930563
LAKLaotisk kip583.71646917360.0017131605
BNDBruneisk dollar0.094557424410.5755841597
BWPBotswana pula0.66487991831.5040309874
HNLHonduransk lempira1.53781509030.6502732392
PYGParaguayansk guarani336.30880256020.0029734577
ETBEtiopisk birr1.45940068380.6852127802
NADNamibisk dollar0.79952402221.2507441581
PGKPapua Nya Guineansk kina0.18504684215.4040371007
SDGSudanesiskt pund0.41219939562.4260103498
MOPMacao pataca0.57926594601.7263227831
NIONicaraguansk cordoba1.92045496410.5207099457
BMDBermudisk dollar0.072538445613.7857930563
KZTKazakstansk tenge13.12727716710.0761772596
PABPanamansk balboa0.072538445613.7857930563
BAMBosnisk konvertibilna marka0.11397122928.7741442017
GYDGuyansk dollar14.92106223290.0670193572
YERJemenitisk rial15.58794037680.0641521571
MGAMadagaskisk ariary195.48980117560.0051153564
KYDCaymansk dollar0.059481525316.8119427968
MZNMocambique metical2.28712470900.4372302026
RSDSerbisk dinar7.02030705750.1424439119
SCRSeychellisk rupie1.02795351860.9728066317
AMDArmenisk dram31.47140683940.0317748744
SBDSalomon-dollar0.54417438581.8376462144
AZNAzerbajdzjansk manat0.056899133317.5749601336
SLLSierra Leonsk leone318.44438133460.0031402658
TOPTongansk pa'anga0.14507689126.8928965281
BZDBelizisk dollar0.14470601556.9105627484
MWKMalawisk kwacha35.65962158120.0280429224
GMDGambisk dalasi3.12671104780.3198248846
BIFBurundisk franc111.85401246580.0089402247
SOSSomalisk shilling59.84180900720.0167107248
HTGHaitisk gourde3.38357079430.2955457594
GNFGuinesisk franc509.29190215690.0019635105
MVRMaldivisk rufiyaa1.11273972580.8986827528
MNTMongolisk tögrög136.86540507710.0073064483
CDFKongolesisk franc66.93529230530.0149398018
STDSão Tomé och Príncipe-dobra1424.53918574070.0007019814
TJSTadzjikistan-somoni0.36878548322.7116034813
KPWNordkoreansk won9.51776480050.1050666854
MMKBurmesisk kyat75.00459676590.0133325162
LSLLesotho loti0.79952402221.2507441581
LRDLiberiansk dollar6.70980051690.1490357273
KGSKirgizistansk som4.17672073900.2394222795
GIPGibraltar-pund0.046170050621.6590622440
XPTUns av platina0.000059826116715.1121904303
MDLMoldavisk leu1.08806455240.9190631179
CUPKubansk peso1.92226880900.5202186059
KHRKambodjansk riel294.32989066770.0033975482
MKDMakedonisk denar3.58302839190.2790935183
VUVVanuatu-vatu7.18474883290.1391837103
MROMauretansk ouguiya21.07450482980.0474506997
ANGNederländska gulden0.12984381727.7015603959
SZLSwaziland-lilangeni0.79952402221.2507441581
CVEKapverdisk escudo6.31934049070.1582443613
SRDSurinamesisk dollar0.23844311144.1938724683
XPDUns av palladium0.000090532811045.7222328179
SVCSalvadoransk colón0.63471139921.5755192064
BSDBahamansk dollar0.072538445613.7857930563
XDRSärskilda dragningsrätter0.049576400220.1708876915
RWFRwandisk franc49.97483541950.0200100709
AWGArubansk eller nederländsk gulden0.12984381777.7015603666
DJFDjiboutisk franc13.20189016830.0757467292
BTNBhutanesisk ngultrum4.49573933520.2224328248
KMFKomoransk franc28.66822229060.0348818280
WSTSamoansk tala0.17735561285.6383893600
SPLSeborga luigino0.012089740982.7147583377
ERNEritreansk nakfa0.75947731711.3166950185
FKPFalklands-pund0.046170050621.6590622440
SHPSankthelenskt pund0.046170050621.6590622440
JEPJersey-pund0.046170050621.6590622440
TMTTurkmenistansk manat0.20673457004.8371203706
TVDTuvaluansk dollar0.085377193711.7127297934
IMPIsle of Man-pund0.046170050621.6590622440
GGPGuernsey-pund0.046170050621.6590622440
Klistra in länk i meddelande eller chatt