AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-11-22 14:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.073439232713.6167000000
EUREuro0.059268031216.8725024317
GBPBrittiskt pund0.046907144521.3187140210
INRIndisk rupie4.53046644500.2207278240
AUDAustralisk dollar0.084709882611.8049980650
CADKanadensisk dollar0.082486946212.1231303419
SGDSingaporiansk dollar0.095417391910.4802696899
CHFSchweiziska franc0.071207047214.0435538183
MYRMalaysisk ringgit0.24602142264.0646866829
JPYJapansk yen8.65371198600.1155573471
CNYKinesisk yuan renminbi0.44978225272.2232980382
NZDNyzeeländsk dollar0.093114280110.7394912900
THBThailändsk baht2.40366605290.4160311699
HUFUngersk forint18.06215896660.0553643671
AEDEmiratisk dirham0.26974230893.7072419383
HKDHongkong-dollar0.56976359911.7551138780
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.80394882751.2438602629
PHPFilippinsk peso3.29742166060.3032672503
SEKSvensk krona0.54796316291.8249401926
IDRIndonesiska rupier889.31973238740.0011244550
SARSaudiarabisk riyal0.27554767313.6291360723
BRLBrasiliansk real0.18472537405.4134414694
TRYTurkisk lira0.16288821346.1391796204
KESKenyansk shilling6.61320312940.1512126545
KRWSydkoreansk won81.61301930720.0122529470
EGPEgyptiskt pund0.52509052091.9044335410
IQDIrakisk dinar85.27763343330.0117264042
NOKNorsk krona0.49986670782.0005333110
KWDKuwaitisk dinar0.021370816746.7927835052
RUBRysk rubel3.36660123630.2970354758
DKKDansk krona0.44100810032.2675320458
PKRPakistansk rupie7.45408211980.1341546798
ILSIsraelisk shekel0.28340456943.5285246182
PLNPolsk zloty0.24890759144.0175552474
QARQatarisk riyal0.26739224873.7398241908
XAUUns av guld0.000061117416361.9628869168
OMROmansk rial0.028259415835.3864356998
COPColombiansk peso157.49043453990.0063495920
CLPChilensk peso43.58251354640.0229449823
TWDTaiwanesisk dollar2.27294425230.4399579968
ARSArgentinsk peso0.62526162281.5993305259
CZKTjeckisk krona1.63978790750.6098349643
VNDVietnamesisk dong1567.56042212870.0006379339
MADMarockansk dirham0.65136928631.5352274372
JODJordansk dinar0.051833410219.2925758865
BHDBahrainsk dinar0.027686591036.1185672509
XOFCFA-franc38.87727992060.0257219641
LKRLankesisk rupie9.62603469900.1038849361
UAHUkrainsk hryvnia1.10863863620.9020071711
NGNNigeriansk naira13.01343181150.0768436808
TNDTunisisk dinar0.13511350037.4011849106
UGXUgandisk shilling201.59069378040.0049605464
RONNya rumänsk leu0.26305919593.8014257463
BDTBangladeshisk taka5.66804000270.1764278303
PENPeruansk Nuevo Sol0.21451599904.6616569607
GELGeorgiska lari0.13195482117.5783513728
XAFCentralafrikansk CFA-franc BEAC38.87727992060.0257219641
FJDFiji-dollar0.14403549296.9427332123
VEFVenezuelansk bolivar0.46150684022.1668151213
BYRVitrysk rubel796.08128254280.0012561531
HRKKroatisk kuna0.45470604752.1992230045
UZSUzbekistansk som176.02040340080.0056811596
BGNBulgarisk lev0.11583974098.6326159932
DZDAlgerisk dinar6.26730385030.1595582445
IRRIransk rial1967.36360498510.0005082944
DOPDominikansk peso3.20195043400.3123096440
ISKIsländsk krona9.06827363990.1102745726
XAGUns av silver0.0044657484223.9266315000
CRCCostaricansk colón38.94849527320.0256749328
SYPSyriskt pund12.51771699080.0798867717
LYDLibysk dinar0.096021796810.4143021033
JMDJamaicansk dollar8.28394567350.1207154223
MURMauritisk rupie2.31700773590.4315911356
GHSGhana cedi0.23427115654.2685579172
AOAAngolansk kwanza7.40964683810.1349591987
UYUUruguayansk peso1.75152572810.5709308085
AFNAfghansk afghani4.20072416690.2380541926
LBPLibanesiskt pund110.89324138740.0090176821
XPFCFP-franc7.07255741860.1413915704
TTDTrinidad-dollar0.46347498812.1576137347
LTLLitauisk litas0.20464065804.8866144670
TZSTanzanisk shilling126.68267641940.0078937391
ALLAlbansk lek8.25603854090.1211234656
XCDÖstkaribisk dollar0.19828592855.0432222172
GTQGuatemalansk quetzal0.55946007701.7874376405
NPRNepalesisk rupie7.30261239240.1369372967
BOBBoliviansk boliviano0.50379314621.9849416523
ZWDZimbabwisk dollar26.57765831660.0376255872
BBDBarbadisk dollar0.14687846546.8083500000
CUCKubansk konvertibel peso0.073439232713.6167000000
LAKLaotisk kip589.71703863640.0016957285
BNDBruneisk dollar0.095417391910.4802696899
BWPBotswana pula0.67375133791.4842271083
HNLHonduransk lempira1.55838046760.6416918210
PYGParaguayansk guarani341.63931055250.0029270636
ETBEtiopisk birr1.47653647060.6772606163
NADNamibisk dollar0.80394882751.2438602629
PGKPapua Nya Guineansk kina0.18686788675.3513742657
SDGSudanesiskt pund0.41713482922.3973064105
MOPMacao pataca0.58685650711.7039940563
NIONicaraguansk cordoba1.95531933370.5114254141
BMDBermudisk dollar0.073439232713.6167000000
KZTKazakstansk tenge13.29837639300.0751971497
PABPanamansk balboa0.073439232713.6167000000
BAMBosnisk konvertibilna marka0.11591819348.6267735088
GYDGuyansk dollar15.12480975190.0661165341
YERJemenitisk rial15.77107522380.0634072177
MGAMadagaskisk ariary198.28592830860.0050432222
KYDCaymansk dollar0.061071266616.3743124298
MZNMocambique metical2.31700773590.4315911356
RSDSerbisk dinar7.12217437160.1404065595
SCRSeychellisk rupie1.02690077640.9738039186
AMDArmenisk dram30.72694104200.0325447300
SBDSalomon-dollar0.54364660141.8394302427
AZNAzerbajdzjansk manat0.057605710417.3593901108
SLLSierra Leonsk leone319.09346611150.0031338780
TOPTongansk pa'anga0.14643914496.8287751928
BZDBelizisk dollar0.14970441566.6798296896
MWKMalawisk kwacha35.33161530350.0283032630
GMDGambisk dalasi3.12851120130.3196408565
BIFBurundisk franc113.46361453220.0088133981
SOSSomalisk shilling60.58492843980.0165057552
HTGHaitisk gourde3.37820470450.2960152174
GNFGuinesisk franc519.21537523780.0019259830
MVRMaldivisk rufiyaa1.12141711710.8917288534
MNTMongolisk tögrög137.62512209270.0072661153
CDFKongolesisk franc66.75626253060.0149798680
STDSão Tomé och Príncipe-dobra1449.69045363410.0006898024
TJSTadzjikistan-somoni0.37440753342.6708864291
KPWNordkoreansk won9.68094860390.1032956625
MMKBurmesisk kyat77.11119434220.0129682857
LSLLesotho loti0.80394882751.2438602629
LRDLiberiansk dollar6.79312325120.1472076927
KGSKirgizistansk som4.22764060230.2365385552
GIPGibraltar-pund0.046907144521.3187140210
XPTUns av platina0.000059822716716.0651705879
MDLMoldavisk leu1.10415885250.9056667867
CUPKubansk peso1.94613966670.5138377358
KHRKambodjansk riel297.57577092830.0033604886
MKDMakedonisk denar3.64405464850.2744195948
VUVVanuatu-vatu7.18970099410.1390878426
MROMauretansk ouguiya21.22393825230.0471166090
ANGNederländska gulden0.12998744057.6930509304
SZLSwaziland-lilangeni0.80394882751.2438602629
CVEKapverdisk escudo6.42226067610.1557084102
SRDSurinamesisk dollar0.23867750634.1897538462
XPDUns av palladium0.000092784910777.6180500112
SVCSalvadoransk colón0.64259328621.5561942857
BSDBahamansk dollar0.073439232713.6167000000
XDRSärskilda dragningsrätter0.050280168219.8885571943
RWFRwandisk franc50.30587440420.0198783942
AWGArubansk eller nederländsk gulden0.13145622657.6070949721
DJFDjiboutisk franc12.99874418910.0769305085
BTNBhutanesisk ngultrum4.53046644500.2207278240
KMFKomoransk franc29.15795994050.0342959522
WSTSamoansk tala0.18097395285.5256570606
SPLSeborga luigino0.012239872181.7002000000
ERNEritreansk nakfa0.76890855521.3005447699
FKPFalklands-pund0.046907144521.3187140210
SHPSankthelenskt pund0.046907144521.3187140210
JEPJersey-pund0.046907144521.3187140210
TMTTurkmenistansk manat0.20930181324.7777894737
TVDTuvaluansk dollar0.084709882611.8049980650
IMPIsle of Man-pund0.046907144521.3187140210
GGPGuernsey-pund0.046907144521.3187140210
Klistra in länk i meddelande eller chatt