AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-08-30 22:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.076481835613.0750000000
EUREuro0.058207566517.1798970580
GBPBrittiskt pund0.046066457221.7077687501
INRIndisk rupie4.63353327970.2158180247
AUDAustralisk dollar0.081890717512.2113962500
CADKanadensisk dollar0.083158699812.0252000368
AEDEmiratisk dirham0.28091778953.5597603196
MYRMalaysisk ringgit0.24093307004.1505302698
CHFSchweiziska franc0.070217973214.2413680516
CNYKinesisk yuan renminbi0.47012619502.1270884511
THBThailändsk baht2.44397527460.4091694423
SARSaudiarabisk riyal0.28682217973.4864807210
NZDNyzeeländsk dollar0.091436231210.9365837500
JPYJapansk yen7.95717017210.1256728181
SGDSingaporiansk dollar0.095503632910.4708058717
PHPFilippinsk peso3.33384322390.2999541169
TRYTurkisk lira0.16531548766.0490400185
HKDHongkong-dollar0.59273422561.6870967742
IDRIndonesiska rupier895.14340343940.0011171394
ZARSydafrikansk rand0.81537286821.2264327635
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.53454685391.8707434019
BRLBrasiliansk real0.17100191205.8478878279
HUFUngersk forint18.32810707460.0545610082
PKRPakistansk rupie7.78279175040.1284885979
QARQatarisk riyal0.27848566473.5908491059
OMROmansk rial0.029445506033.9610398024
KWDKuwaitisk dinar0.021759082445.9578202761
DKKDansk krona0.43356787862.3064439257
NOKNorsk krona0.47402675482.1095855666
RUBRysk rubel2.83476039900.3527635000
EGPEgyptiskt pund0.54684513161.8286713043
KRWSydkoreansk won77.56787762890.0128919345
PLNPolsk zloty0.24496749534.0821742447
COPColombiansk peso146.86807256770.0068088318
CZKTjeckisk krona1.61464627150.6193306965
ILSIsraelisk shekel0.27337284893.6580077497
IQDIrakisk dinar88.87139702280.0112522143
NGNNigeriansk naira12.40993932510.0805805713
MADMarockansk dirham0.64651627841.5467514638
ARSArgentinsk peso0.64244738961.5565476897
LKRLankesisk rupie9.96023237780.1003992640
TWDTaiwanesisk dollar2.29185468450.4363278382
BDTBangladeshisk taka5.89063071840.1697611084
BHDBahrainsk dinar0.028833652334.6816972400
VNDVietnamesisk dong1619.34862510820.0006175323
CLPChilensk peso44.83824166460.0223023911
KESKenyansk shilling6.76863946920.1477401780
TNDTunisisk dinar0.13303249297.5169605405
XOFCFA-franc38.18166068080.0261905842
JODJordansk dinar0.054206491118.4479751250
GHSGhana cedi0.28699757893.4843499510
HRKKroatisk kuna0.44354110902.2545824496
BGNBulgarisk lev0.11371319318.7940543449
RONNya rumänsk leu0.25613766733.9041504927
PENPeruansk Nuevo Sol0.21705477634.6071319733
DZDAlgerisk dinar6.12084120680.1633762364
NPRNepalesisk rupie7.51643547540.1330417860
XAFCentralafrikansk CFA-franc BEAC38.18166068080.0261905842
ISKIsländsk krona8.93842772110.1118764990
UAHUkrainsk hryvnia1.04097113370.9606414315
FJDFiji-dollar0.14223886107.0304275000
DOPDominikansk peso3.33842737850.2995422355
XPFCFP-franc6.94601031890.1439675373
MURMauritisk rupie2.39770003020.4170663500
AZNAzerbajdzjansk manat0.059992327116.6687982918
BAMBosnisk konvertibilna marka0.11384410478.7839418855
XAUUns av guld0.000059402916834.1932500263
IRRIransk rial2036.25760287170.0004910970
RSDSerbisk dinar6.86886913930.1455843720
LTLLitauisk litas0.20097908554.9756421044
BNDBruneisk dollar0.095503632910.4708058717
ETBEtiopisk birr1.51996215220.6579111188
CRCCostaricansk colón41.28640980090.0242210453
VEFVenezuelansk bolivar0.48089473682.0794571525
AFNAfghansk afghani4.25238568590.2351621123
TZSTanzanisk shilling127.37843805920.0078506223
UGXUgandisk shilling199.61329913570.0050096863
JMDJamaicansk dollar8.60785623200.1161729440
GELGeorgiska lari0.13239209957.5533208080
ZWDZimbabwisk dollar27.67877629060.0361287649
BWPBotswana pula0.69528941801.4382499922
CUCKubansk konvertibel peso0.076481835613.0750000000
ZMWZambisk kwacha0.45889070132.1791681485
MMKBurmesisk kyat74.41677019110.0134378313
GTQGuatemalansk quetzal0.59414904301.6830793750
XCDÖstkaribisk dollar0.20650095624.8425925878
LYDLibysk dinar0.093688687810.6736471998
MKDMakedonisk denar3.56710171840.2803396368
TTDTrinidad-dollar0.48529138912.0606176465
MZNMocambique metical2.32504121660.4300999023
ALLAlbansk lek8.09483747610.1235355253
BOBBoliviansk boliviano0.52846136701.8922859125
KZTKazakstansk tenge13.92541045360.0718111688
BBDBarbadisk dollar0.15296367116.5375000000
AOAAngolansk kwanza7.46537882510.1339516753
KHRKambodjansk riel310.88913281520.0032165808
XAGUns av silver0.0039271803254.6356250007
AMDArmenisk dram31.44812317590.0317984000
UYUUruguayansk peso1.82407964810.5482216750
MOPMacao pataca0.61051625241.6379580332
NADNamibisk dollar0.81537286821.2264327635
LBPLibanesiskt pund115.67825573820.0086446670
LAKLaotisk kip614.95405293770.0016261378
BYRVitrysk rubel797.68289073700.0012536310
MGAMadagaskisk ariary194.64493819220.0051375598
SYPSyriskt pund11.73994009890.0851793103
VUVVanuatu-vatu7.20820890150.1387307185
PGKPapua Nya Guineansk kina0.18837933225.3084379710
MNTMongolisk tögrög137.85727133480.0072538793
SDGSudanesiskt pund0.43537250422.2968836810
ANGNederländska gulden0.13690248517.3044693015
MWKMalawisk kwacha30.29847543210.0330049610
GMDGambisk dalasi3.02819685510.3302295220
CUPKubansk peso2.02676864240.4933962264
RWFRwandisk franc52.76974889700.0189502513
MVRMaldivisk rufiyaa1.17170174660.8534595113
BTNBhutanesisk ngultrum4.63353327970.2158180247
SCRSeychellisk rupie0.99304038691.0070083888
HNLHonduransk lempira1.61373625340.6196799495
KPWNordkoreansk won9.94356651940.1005675376
PYGParaguayansk guarani326.30161510240.0030646493
DJFDjiboutisk franc13.85073789700.0721983195
XBTBitcoin0.00015299646536.1011227714
YERJemenitisk rial16.43632485970.0608408515
CDFKongolesisk franc70.58450054350.0141674163
WSTSamoansk tala0.17622542765.6745500000
GYDGuyansk dollar15.73221232300.0635638510
AWGArubansk eller nederländsk gulden0.13690248577.3044692738
MDLMoldavisk leu1.07111446120.9336070385
BZDBelizisk dollar0.15257263366.5542553510
HTGHaitisk gourde3.47189257930.2880273445
KGSKirgizistansk som4.04914744220.2469655685
NIONicaraguansk cordoba2.00114695740.4997134250
CVEKapverdisk escudo6.31716873770.1582987635
KYDCaymansk dollar0.062715115215.9451194000
GNFGuinesisk franc536.97841440610.0018622723
BSDBahamansk dollar0.076481835613.0750000000
BIFBurundisk franc118.46995812120.0084409585
SLLSierra Leonsk leone336.36131394080.0029729935
MROMauretansk ouguiya22.21784925570.0450088570
TOPTongansk pa'anga0.14121461517.0814200000
BMDBermudisk dollar0.076481835613.0750000000
SBDSalomon-dollar0.55201613541.8115412500
UZSUzbekistansk som179.58119599860.0055685118
SOSSomalisk shilling91.70044070290.0109050730
PABPanamansk balboa0.076481835613.0750000000
SRDSurinamesisk dollar0.24856596564.0230769231
XDRSärskilda dragningsrätter0.050451242519.8211173781
SZLSwaziland-lilangeni0.81537286821.2264327635
ERNEritreansk nakfa0.80076459841.2488064558
LRDLiberiansk dollar7.07456377630.1413514715
TJSTadzjikistan-somoni0.38086386082.6256101010
TMTTurkmenistansk manat0.21797323144.5877192983
GIPGibraltar-pund0.046066457221.7077687501
LSLLesotho loti0.81537286821.2264327635
KMFKomoransk franc28.63624551060.0349207790
SVCSalvadoransk colón0.66921606121.4942857143
GGPGuernsey-pund0.046066457221.7077687501
XPTUns av platina0.000053701818621.3496250511
STDSão Tomé och Príncipe-dobra1423.18264912280.0007026505
IMPIsle of Man-pund0.046066457221.7077687501
FKPFalklands-pund0.046066457221.7077687501
XPDUns av palladium0.000084429211844.2502500307
JEPJersey-pund0.046066457221.7077687501
SHPSankthelenskt pund0.046066457221.7077687501
SPLSeborga luigino0.012746972678.4500000002
TVDTuvaluansk dollar0.081890717512.2113962500
Klistra in länk i meddelande eller chatt