AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2015-07-29 18:01 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,061697230716,2081829157
EUREuro0,055849454217,9052779255
GBPBrittiskt pund0,039492435225,3213050914
INRIndisk rupie3,93676835350,2540154538
AUDAustralisk dollar0,084306886111,8614272898
CADKanadensisk dollar0,079560500212,5690511989
SGDSingaporiansk dollar0,084190686411,8777984044
CHFSchweiziska franc0,059383968716,8395616061
MYRMalaysisk ringgit0,23467759314,2611652296
JPYJapansk yen7,63456123480,1309832968
CNYKinesisk yuan renminbi0,38296681332,6111923157
NZDNyzeeländsk dollar0,092102309610,8574910274
THBThailändsk baht2,15569273040,4638880050
HUFUngersk forint17,25514717310,0579537219
AEDEmiratisk dirham0,22661700854,4127314478
HKDHongkong-dollar0,47825344612,0909415461
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,77135747261,2964157807
PHPFilippinsk peso2,80275642180,3567916185
SEKSvensk krona0,52991284801,8871027638
IDRIndonesiska rupier829,66866295690,0012053004
SARSaudiarabisk riyal0,23137215834,3220411962
BRLBrasiliansk real0,20524572544,8722086562
TRYTurkisk lira0,17023980605,8740668435
KESKenyansk shilling6,26589246490,1595941848
KRWSydkoreansk won71,40355181610,0140049056
EGPEgyptiskt pund0,48268831292,0717302931
IQDIrakisk dinar73,42198791450,0136198982
NOKNorsk krona0,50083868611,9966508734
KWDKuwaitisk dinar0,018676479653,5432811960
RUBRysk rubel3,62491548540,2758685007
DKKDansk krona0,41672892322,3996414558
PKRPakistansk rupie6,28046653290,1592238403
ILSIsraelisk shekel0,23283512254,2948846777
PLNPolsk zloty0,23049487204,3384913129
QARQatarisk riyal0,22466091184,4511525929
XAUUns av guld0,000056323717754,5104316823
OMROmansk rial0,023753433842,0991764464
COPColombiansk peso175,79467798510,0056884543
CLPChilensk peso41,05917871950,0243550902
TWDTaiwanesisk dollar1,93805611330,5159809322
ARSArgentinsk peso0,56654171241,7650950993
CZKTjeckisk krona1,51289290670,6609853186
VNDVietnamesisk dong1342,18044096720,0007450563
MADMarockansk dirham0,60434447211,6546854421
JODJordansk dinar0,043697058222,8848357515
BHDBahrainsk dinar0,023264753642,9834768750
XOFCFA-franc36,63484044920,0272964202
LKRLankesisk rupie8,24829066420,1212372406
UAHUkrainsk hryvnia1,35887974530,7359002910
NGNNigeriansk naira12,27589401580,0814604622
TNDTunisisk dinar0,12103369988,2621617061
UGXUgandisk shilling210,07603481390,0047601812
RONNya rumänsk leu0,24670851524,0533663746
BDTBangladeshisk taka4,80040327010,2083158318
PENPeruansk Nuevo Sol0,19644081245,0905918567
GELGeorgiska lari0,14054455587,1151813317
XAFCentralafrikansk CFA-franc BEAC36,63484044920,0272964202
FJDFiji-dollar0,13166173617,5952211299
VEFVenezuelansk bolivar0,39175312292,5526280240
BYRVitrysk rubel938,14001882750,0010659390
HRKKroatisk kuna0,42409806292,3579452192
UZSUzbekistansk som158,98727374500,0062898116
BGNBulgarisk lev0,10922625559,1553079037
DZDAlgerisk dinar6,11002413390,1636654747
IRRIransk rial1823,74034559480,0005483237
DOPDominikansk peso2,78130190000,3595438525
ISKIsländsk krona8,25298153620,1211683312
XAGUns av silver0,0041661048240,0323651338
CRCCostaricansk colón32,90325936320,0303921259
SYPSyriskt pund11,64977920400,0858385367
LYDLibysk dinar0,083504250411,9754383145
JMDJamaicansk dollar7,22310451310,1384446256
MURMauritisk rupie2,18219688350,4582537935
GHSGhana cedi0,22823781854,3813948388
AOAAngolansk kwanza7,76447670040,1287916802
UYUUruguayansk peso1,75466894180,5699080756
AFNAfghansk afghani3,77030714190,2652303811
LBPLibanesiskt pund93,03240548980,0107489427
XPFCFP-franc6,66461267680,1500462290
TTDTrinidad-dollar0,39107147352,5570773319
TZSTanzanisk shilling129,89164122290,0076987248
ALLAlbansk lek7,79847318310,1282302287
XCDÖstkaribisk dollar0,16658268936,0030247084
GTQGuatemalansk quetzal0,47318689702,1133298626
NPRNepalesisk rupie6,30360534030,1586393732
BOBBoliviansk boliviano0,42568852802,3491354221
ZWDZimbabwisk dollar22,32822777750,0447863579
BBDBarbadisk dollar0,12339446138,1040914578
CUCKubansk konvertibel peso0,061697230716,2081829157
LAKLaotisk kip504,63954412300,0019816124
BNDBruneisk dollar0,084190686411,8777984044
BWPBotswana pula0,62159102931,6087748259
HNLHonduransk lempira1,35414324240,7384743125
PYGParaguayansk guarani317,25834660620,0031520053
ETBEtiopisk birr1,27987736410,7813248582
NADNamibisk dollar0,77135747261,2964157807
PGKPapua Nya Guineansk kina0,17067042045,8592461300
SDGSudanesiskt pund0,36784505422,7185359394
MOPMacao pataca0,49260104952,0300403360
NIONicaraguansk cordoba1,68776459810,5924996893
BMDBermudisk dollar0,061697230716,2081829157
KZTKazakstansk tenge11,56667647740,0864552581
PABPanamansk balboa0,061697230716,2081829157
BAMBosnisk konvertibilna marka0,10923203819,1548232339
GYDGuyansk dollar12,78383160020,0782238089
YERJemenitisk rial13,27106422470,0753519072
MGAMadagaskisk ariary203,68842654090,0049094591
KYDCaymansk dollar0,050591730619,7660761582
MZNMocambique metical2,35951572550,4238157810
RSDSerbisk dinar6,71820446120,1488492953
SCRSeychellisk rupie0,79770444421,2535971277
AMDArmenisk dram29,52458524830,0338700778
SBDSalomon-dollar0,49200343432,0325061376
AZNAzerbajdzjansk manat0,064910070815,4059298896
SLLSierra Leonsk leone242,40241728920,0041253714
TOPTongansk pa'anga0,13096419167,6356749716
BZDBelizisk dollar0,12431303008,0442090394
MWKMalawisk kwacha27,82545102970,0359383213
GMDGambisk dalasi2,42018923290,4131908309
BIFBurundisk franc96,17710893610,0103974845
SOSSomalisk shilling41,30054412540,0242127561
HTGHaitisk gourde3,45076365490,2897909275
GNFGuinesisk franc448,39400091820,0022301815
MVRMaldivisk rufiyaa0,94766941451,0552202959
MNTMongolisk tögrög122,18967117120,0081839978
CDFKongolesisk franc57,20864089850,0174798769
STDSão Tomé och Príncipe-dobra1368,31294443300,0007308270
TJSTadzjikistan-somoni0,38623699242,5890839553
KPWNordkoreansk won8,14235561150,1228145819
MMKBurmesisk kyat72,00066818550,0138887600
LSLLesotho loti0,77135747261,2964157807
LRDLiberiansk dollar5,70698898550,1752237480
KGSKirgizistansk som3,75941532770,2659988091
GIPGibraltar-pund0,039492435225,3213050914
XPTUns av platina0,000062690815951,2921012470
MDLMoldavisk leu1,16545211200,8580361130
CUPKubansk peso1,63497661260,6116295440
KHRKambodjansk riel254,10721031490,0039353468
MKDMakedonisk denar3,44292389710,2904507999
VUVVanuatu-vatu6,79423458150,1471836140
MROMauretansk ouguiya17,98474273870,0556026858
ANGNederländska gulden0,11043807739,0548479726
SZLSwaziland-lilangeni0,77135747261,2964157807
CVEKapverdisk escudo6,19078411400,1615304268
SRDSurinamesisk dollar0,20355411764,9126984588
XPDUns av palladium0,00010004969995,0391337323
SVCSalvadoransk colón0,53985076831,8523637618
BSDBahamansk dollar0,061697230716,2081829157
XDRSärskilda dragningsrätter0,044135113822,6576962198
RWFRwandisk franc42,75618085050,0233884313
AWGArubansk eller nederländsk gulden0,11043804299,0548507909
DJFDjiboutisk franc10,96790909990,0911750809
BTNBhutanesisk ngultrum3,93676835350,2540154538
KMFKomoransk franc27,47613033690,0363952270
WSTSamoansk tala0,16035667496,2360983768
SPLSeborga luigino0,010282871897,2490974940
ERNEritreansk nakfa0,64596982761,5480599205
FKPFalklands-pund0,039492435225,3213050914
SHPSankthelenskt pund0,039492435225,3213050914
JEPJersey-pund0,039492435225,3213050914
TMTTurkmenistansk manat0,21594030734,6309094045
TVDTuvaluansk dollar0,084306886111,8614272898
IMPIsle of Man-pund0,039492435225,3213050914
GGPGuernsey-pund0,039492435225,3213050914
ZMWZambisk kwacha0,47074904012,1242741139
Klistra in länk i meddelande eller chatt