Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-16 23:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,056580491817,6739361725
EUREuro0,048059591520,8075010558
GBPBrittiskt pund0,043883448622,7876347744
INRIndisk rupie3,62939069940,2755283415
AUDAustralisk dollar0,071350823414,0152552188
CADKanadensisk dollar0,071445293213,9967233059
SGDSingaporiansk dollar0,077125444712,9658895780
CHFSchweiziska franc0,054621996118,3076429317
MYRMalaysisk ringgit0,24322218924,1114669808
JPYJapansk yen6,22682956370,1605953704
CNYKinesisk yuan renminbi0,37861496192,6412057118
NZDNyzeeländsk dollar0,077348892212,9284333790
THBThailändsk baht1,88172640250,5314268847
HUFUngersk forint14,63670330650,0683213958
AEDEmiratisk dirham0,20783775124,8114454397
HKDHongkong-dollar0,44254619642,2596511010
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,74588316511,3406925465
PHPFilippinsk peso2,90696609240,3440012605
SEKSvensk krona0,45692638142,1885363610
IDRIndonesiska rupier755,25433055390,0013240573
SARSaudiarabisk riyal0,21218567084,7128535885
BRLBrasiliansk real0,17840647595,6051776990
TRYTurkisk lira0,19901520265,0247417638
KESKenyansk shilling5,86801040830,1704155123
KRWSydkoreansk won64,23816786050,0155670691
EGPEgyptiskt pund1,00776074310,9922990222
IQDIrakisk dinar66,00155897520,0151511573
NOKNorsk krona0,44827511762,2307729357
KWDKuwaitisk dinar0,017106837758,4561574904
RUBRysk rubel3,36328214990,2973286080
DKKDansk krona0,35743740072,7976926814
PKRPakistansk rupie5,96047401280,1677718916
ILSIsraelisk shekel0,20500985584,8778142703
PLNPolsk zloty0,20511939384,8752094151
QARQatarisk riyal0,20646555124,8434230029
XAUUns av guld0,000044097322677,1039877409
OMROmansk rial0,021784634945,9039136638
COPColombiansk peso167,90611376840,0059557093
CLPChilensk peso36,44569407180,0274380836
TWDTaiwanesisk dollar1,71841203100,5819326110
ARSArgentinsk peso0,97321962051,0275173033
CZKTjeckisk krona1,25239408940,7984707118
VNDVietnamesisk dong1285,98734169410,0007776126
MADMarockansk dirham0,53459048291,8705907269
JODJordansk dinar0,040064140624,9599763167
BHDBahrainsk dinar0,021324579446,8942426528
XOFCFA-franc31,52502543260,0317208309
LKRLankesisk rupie8,62927198780,1158846310
UAHUkrainsk hryvnia1,44885621390,6901996143
NGNNigeriansk naira20,61919451230,0484984998
TNDTunisisk dinar0,13747990597,2737902552
UGXUgandisk shilling203,63382453020,0049107755
RONRumänsk leu0,22035655424,5380996431
BDTBangladeshisk taka4,57919804810,2183788492
PENPeruansk Sol0,18334112535,4543136387
GELGeorgiska lari0,13568632627,3699393875
XAFCentralafrikansk CFA-franc BEAC31,52502543260,0317208309
FJDFiji-dollar0,11395757218,7751957317
VEFVenezuelansk bolivar0,57276433621,7459187608
BYNVitrysk rubel0,10997650639,0928511306
HRKKroatisk kuna0,35530538262,8144803008
UZSUzbekistansk som234,61386382830,0042623227
BGNBulgarisk lev0,094042515210,6334884589
DZDAlgerisk dinar6,23991001020,1602587214
IRRIransk rial1869,76381041780,0005348269
DOPDominikansk peso2,67676003880,3735859717
ISKIsländsk krona6,15936778590,1623543251
XAGUns av silver0,0033102430302,0926216845
CRCCostaricansk colón32,58995867770,0306842979
SYPSyriskt pund29,16892499520,0342830598
LYDLibysk dinar0,076617818513,0517942052
JMDJamaicansk dollar7,22794792030,1383518546
MURMauritisk rupie1,89407645730,5279617917
GHSGhana cedi0,24966603864,0053505293
AOAAngolansk kwanza9,38986553440,1064977977
UYUUruguayansk peso1,61442888060,6194140925
AFNAfghansk afghani3,88647587900,2573025103
LBPLibanesiskt pund85,28012197140,0117260620
XPFCFP-franc5,73503477990,1743668589
TTDTrinidad-dollar0,38112858402,6237864123
TZSTanzanisk shilling126,59347960370,0078993010
ALLAlbansk lek6,36408170920,1571318606
XCDÖstkaribisk dollar0,15276739256,5458995121
GTQGuatemalansk quetzal0,41134529462,4310476214
NPRNepalesisk rupie5,80916637070,1721417388
BOBBoliviansk bolíviano0,39206742352,5505817117
ZWDZimbabwisk dollar20,47647996850,0488365189
BBDBarbadisk dollar0,11316098358,8369680862
CUCKubansk konvertibel peso0,056580491817,6739361725
LAKLaotisk kip469,45878330820,0021301125
BNDBruneisk dollar0,077125444712,9658895780
BWPBotswana pula0,57844139111,7287836164
HNLHonduransk lempira1,32185643720,7565118056
PYGParaguayansk guarani315,31960473930,0031713854
ETBEtiopisk birr1,32196939580,7564471637
NADNamibisk dollar0,74588316511,3406925465
PGKPapua Nya Guineansk kina0,17983788725,5605635464
SDGSudanesiskt pund0,37782592722,6467214874
MOPMacao pataca0,45582258232,1938360203
NIONicaraguansk cordoba1,71055619600,5846051725
BMDBermudisk dollar0,056580491817,6739361725
KZTKazakstansk tenge18,83493008210,0530928438
PABPanamansk balboa0,056580491817,6739361725
BAMBosnisk konvertibilna marka0,093996390810,6387063582
GYDGuyansk dollar11,74303340670,0851568726
YERJemenitisk rial14,14479105470,0706974035
MGAMadagaskisk ariary167,57861188710,0059673486
KYDCaymansk dollar0,046396006621,5535791316
MZNMocambique metical3,45453674290,2894744142
RSDSerbisk dinar5,73638549120,1743258018
SCRSeychellisk rupie0,76967093591,2992565438
AMDArmenisk dram27,07239538690,0369379948
SBDSalomon-dollar0,44033169582,2710152584
AZNAzerbajdzjansk manat0,096167687410,3985031418
SLLSierra Leonsk leone427,87390275300,0023371372
TOPTongansk pa'anga0,12199503578,1970548559
BZDBelizisk dollar0,11343926338,8152899699
MWKMalawisk kwacha41,09793525420,0243321226
GMDGambisk dalasi2,57339641060,3885915112
BIFBurundisk franc98,29352275290,0101736103
SOSSomalisk shilling32,79914163180,0304886028
HTGHaitisk gourde3,54177265200,2823444919
GNFGuinesisk franc505,65545573750,0019776312
MVRMaldivisk rufiyaa0,87639504711,1410379410
MNTMongolisk tögrög138,12971892230,0072395717
CDFKongolesisk franc90,55628610540,0110428557
STDSão Tomé och Príncipe-dobra1180,53055403450,0008470768
TJSTadzjikistan-somoni0,49839468482,0064419436
KPWNordkoreansk won7,34228185690,1361974410
MMKBurmesisk kyat77,10397892430,0129694993
LSLLesotho loti0,74588316511,3406925465
LRDLiberiansk dollar6,48404146420,1542248003
KGSKirgizistansk som3,88867497610,2571570024
GIPGibraltar-pund0,043883448622,7876347744
XPTUns av platina0,000057696117332,1989392350
MDLMoldavisk leu1,00777119070,9922887350
CUPKubansk peso1,49938303170,6669409876
KHRKambodjansk riel232,36089235420,0043036502
MKDMakedonisk denar2,96067493950,3377608216
VUVVanuatu-vatu6,03389493410,1657304297
MROMauretansk ouguiya20,38309551260,0490602617
ANGNederländska gulden0,10115196119,8861157940
SZLSwaziland-lilangeni0,74588316511,3406925465
CVEKapverdisk escudo5,30780653300,1884017426
SRDSurinamesisk dollar0,41996813912,3811330122
XPDUns av palladium0,000061381516291,5643539395
SVCSalvadoransk colón0,49507930292,0198784197
BSDBahamansk dollar0,056580491817,6739361725
XDRSärskilda dragningsrätter0,040182098124,8867044599
RWFRwandisk franc47,48370075950,0210598581
AWGArubansk eller nederländsk gulden0,10127908039,8737073589
DJFDjiboutisk franc10,08529164840,0991542967
BTNBhutanesisk ngultrum3,62939069940,2755283415
KMFKomoransk franc23,64376907440,0422944412
WSTSamoansk tala0,13964908297,1608060674
SPLSeborga luigino0,0094300819106,0436174592
ERNEritreansk nakfa0,86671642481,1537799116
FKPFalklands-pund0,043883448622,7876347744
SHPSankthelenskt pund0,043883448622,7876347744
JEPJersey-pund0,043883448622,7876347744
TMTTurkmenistansk manat0,19520269935,1228799790
TVDTuvaluansk dollar0,071350823414,0152552188
IMPIsle of Man-pund0,043883448622,7876347744
GGPGuernsey-pund0,043883448622,7876347744
ZMWZambisk kwacha0,51076215861,9578584341