Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-20 00:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,053970680318,5285787532
EUREuro0,043531699422,9717657452
GBPBrittiskt pund0,038572806025,9250001155
INRIndisk rupie3,47967248740,2873833683
AUDAustralisk dollar0,068219393114,6585883275
CADKanadensisk dollar0,067830774414,7425708867
SGDSingaporiansk dollar0,070934186214,0975748652
CHFSchweiziska franc0,050164795619,9342982987
MYRMalaysisk ringgit0,21007193344,7602741773
JPYJapansk yen5,76010357600,1736079893
CNYKinesisk yuan renminbi0,34249107442,9197841193
NZDNyzeeländsk dollar0,073300807013,6424146061
THBThailändsk baht1,69459940520,5901099675
HUFUngersk forint13,54113807830,0738490365
AEDEmiratisk dirham0,19820732335,0452222609
HKDHongkong-dollar0,42215014782,3688254171
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,63017529521,5868600494
PHPFilippinsk piso2,82433995040,3540650267
SEKSvensk krona0,43138918892,3180923996
IDRIndonesiska rupier732,38813664890,0013653962
SARSaudiarabisk riyal0,20239005114,9409543342
BRLBrasiliansk real0,17457365875,7282410615
TRYTurkisk lira0,20291023024,9282877412
KESKenyansk shilling5,47346563030,1826996034
KRWSydkoreansk won57,65241138950,0173453283
EGPEgyptiskt pund0,95174592151,0507005887
IQDIrakisk dinar63,95399123440,0156362407
NOKNorsk krona0,42022414762,3796823809
KWDKuwaitisk dinar0,016202110361,7203549634
RUBRysk rubel3,04623333170,3282742624
DKKDansk krona0,32420444843,0844734088
PKRPakistansk rupie5,96682424520,1675933393
ILSIsraelisk shekel0,18932216315,2820017657
PLNPolsk zloty0,18002003205,5549373525
QARQatarisk riyal0,19645327625,0902688882
XAUUns av guld0,000040117124927,0142830774
OMROmansk rial0,020751726648,1887613867
COPColombiansk peso152,91461652880,0065395972
CLPChilensk peso32,08576631640,0311664677
TWDTaiwanesisk dollar1,56855331200,6375301320
ARSArgentinsk peso1,07405929090,9310472974
CZKTjeckisk krona1,10145399910,9078908432
VNDVietnamesisk dong1225,09723479110,0008162617
MADMarockansk dirham0,49477282162,0211296099
JODJordansk dinar0,038265212326,1333973952
BHDBahrainsk dinar0,020292975849,2781349819
XOFCFA-franc28,55492291280,0350202311
LKRLankesisk rupie8,38838929360,1192123976
UAHUkrainsk hryvnia1,46341098870,6833350355
NGNNigeriansk naira19,48347533830,0513255455
TNDTunisisk dinar0,12917208947,7416104700
UGXUgandisk shilling196,00284608320,0051019667
RONRumänsk leu0,20294686944,9273980089
BDTBangladeshisk taka4,47928636730,2232498479
PENPeruansk Sol0,17533885925,7032423082
GELGeorgiska lari0,13297295897,5203259995
XAFCentralafrikansk CFA-franc BEAC28,55492291280,0350202311
FJDFiji-dollar0,10840011679,2250823201
VEFVenezuelansk bolivar0,53903216931,8551768464
BYNVitrysk rubel0,10551237699,4775611113
HRKKroatisk kuna0,32393664833,0870233585
UZSUzbekistansk som442,45163696560,0022601340
BGNBulgarisk lev0,085140603511,7452773219
DZDAlgerisk dinar6,17913592740,1618349251
IRRIransk rial2006,35418941810,0004984165
DOPDominikansk peso2,64639264950,3778728754
ISKIsländsk krona5,41917359240,1845299810
XAGUns av silver0,0032405995308,5848783187
CRCCostaricansk colón30,80175591040,0324656816
SYPSyriskt pund27,80703241700,0359621259
LYDLibysk dinar0,071689067413,9491283185
JMDJamaicansk dollar6,77006417710,1477090872
MURMauritisk rupie1,77566743900,5631685180
GHSGhana cedi0,24359969194,1050955048
AOAAngolansk kwanza11,32600735640,0882923672
UYUUruguayansk peso1,53708421790,6505824394
AFNAfghansk afghani3,72807388460,2682350272
LBPLibanesiskt pund81,36080052770,0122909312
XPFCFP-franc5,19471352660,1925033969
TTDTrinidad-dollar0,36359949012,7502788844
TZSTanzanisk shilling121,45490593400,0082335085
ALLAlbansk lek5,75678266190,1737081385
XCDÖstkaribisk dollar0,14569231116,8637801976
GTQGuatemalansk quetzal0,39600901202,5251950581
NPRNepalesisk rupie5,59357352360,1787765899
BOBBoliviansk bolíviano0,37280077172,6823978807
ZWDZimbabwisk dollar19,53198919470,0511980623
BBDBarbadisk dollar0,10794136069,2642893766
CUCKubansk konvertibel peso0,053970680318,5285787532
LAKLaotisk kip446,57237837720,0022392787
BNDBruneisk dollar0,070934186214,0975748652
BWPBotswana pula0,51157183531,9547596859
HNLHonduransk lempira1,27088799390,7868514022
PYGParaguayansk guarani301,82477196570,0033131807
ETBEtiopisk birr1,48824155000,6719339344
NADNamibisk dollar0,63017529521,5868600494
PGKPapua Nya Guineansk kina0,17494378205,7161219955
SDGSudanesiskt pund0,97672130671,0238335062
MOPMacao pataca0,43481465232,2998305020
NIONicaraguansk cordoba1,67295078040,5977462169
BMDBermudisk dollar0,053970680318,5285787532
KZTKazakstansk tenge17,22970756100,0580392904
PABPanamansk balboa0,053970680318,5285787532
BAMBosnisk konvertibilna marka0,085140603511,7452773219
GYDGuyansk dollar11,22482967450,0890882115
YERJemenitisk rial13,49264688090,0741144424
MGAMadagaskisk ariary169,31806005810,0059060445
KYDCaymansk dollar0,044300326822,5731968929
MZNMocambique metical3,29673556210,3033303646
RSDSerbisk dinar5,14292624400,1944418319
SCRSeychellisk rupie0,74349919601,3449913671
AMDArmenisk dram25,94964265540,0385361761
SBDSalomon-dollar0,41919028442,3855514718
AZNAzerbajdzjansk manat0,091755550610,8985232361
SLLSierra Leonsk leone414,49367820830,0024125820
TOPTongansk pa'anga0,12058798428,2927001970
BZDBelizisk dollar0,10876680749,1939813600
MWKMalawisk kwacha39,28307061670,0254562585
GMDGambisk dalasi2,55065446550,3920562403
BIFBurundisk franc95,04102689550,0105217718
SOSSomalisk shilling31,41143475620,0318355404
HTGHaitisk gourde3,44817788240,2900082403
GNFGuinesisk franc488,33639944070,0020477687
MVRMaldivisk rufiyaa0,84571683221,1824288721
MNTMongolisk tögrög129,17846418190,0077412284
CDFKongolesisk franc84,76071787420,0117979180
STDSão Tomé och Príncipe-dobra1067,99793978650,0009363314
TJSTadzjikistan-somoni0,47616714792,1001028826
KPWNordkoreansk won48,57095594860,0205884356
MMKBurmesisk kyat71,50825016680,0139844004
LSLLesotho loti0,63017529521,5868600494
LRDLiberiansk dollar6,94492750020,1439899841
KGSKirgizistansk som3,67901935300,2718115628
GIPGibraltar-pund0,038572806025,9250001155
XPTUns av platina0,000053605818654,6994452092
MDLMoldavisk leu0,89213264671,1209095460
CUPKubansk peso1,43022302750,6991916511
KHRKambodjansk riel216,28154595230,0046236030
MKDMakedonisk denar2,67363134720,3740231431
VUVVanuatu-vatu5,66378530500,1765603649
MROMauretansk ouguiya18,97064542200,0527130194
ANGNederländska gulden0,096202481510,3947422611
SZLSwaziland-lilangeni0,63017529521,5868600494
CVEKapverdisk escudo4,80024048770,2083228960
SRDSurinamesisk dollar0,40094734062,4940931108
XPDUns av palladium0,000052132819181,7797348674
SVCSalvadoransk colón0,47224345252,1175518575
BSDBahamansk dollar0,053970680318,5285787532
XDRSärskilda dragningsrätter0,036971791027,0476482723
RWFRwandisk franc45,82745428050,0218209808
AWGArubansk eller nederländsk gulden0,096607517710,3511613146
DJFDjiboutisk franc9,57063820960,1044862399
BTNBhutanesisk ngultrum3,47967248740,2873833683
KMFKomoransk franc21,41619218460,0466936415
WSTSamoansk tala0,13543428587,3836546938
SPLSeborga luigino0,0089951133111,1714729639
ERNEritreansk nakfa0,80956020431,2352385835
FKPFalklands-pund0,038572806025,9250001155
SHPSankthelenskt pund0,038572806025,9250001155
JEPJersey-pund0,038572806025,9250001155
TMTTurkmenistansk manat0,18889738105,2938796435
TVDTuvaluansk dollar0,068219393114,6585883275
IMPIsle of Man-pund0,038572806025,9250001155
GGPGuernsey-pund0,038572806025,9250001155
ZMWZambisk kwacha0,53599637721,8656842518
AD