AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2016-02-09 13:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,052991018718,8711224084
EUREuro0,046926169921,3100707508
GBPBrittiskt pund0,036803043827,1716656445
INRIndisk rupie3,60864299740,2771124771
AUDAustralisk dollar0,075708593213,2085402456
CADKanadensisk dollar0,073687172413,5708830713
SGDSingaporiansk dollar0,074224099313,4727131704
CHFSchweiziska franc0,051534519319,4044693342
MYRMalaysisk ringgit0,22088353654,5272726781
JPYJapansk yen6,06066319470,1649984445
CNYKinesisk yuan renminbi0,34823273052,8716427623
NZDNyzeeländsk dollar0,080257484312,4598971463
THBThailändsk baht1,87676150520,5328327532
HUFUngersk forint14,67856188770,0681265650
AEDEmiratisk dirham0,19463601165,1377953739
HKDHongkong-dollar0,41322117472,4200115128
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,85778051511,1657993885
PHPFilippinsk peso2,53270577160,3948346512
SEKSvensk krona0,44645420572,2398713850
IDRIndonesiska rupier723,21718361930,0013827105
SARSaudiarabisk riyal0,19874549735,0315605304
BRLBrasiliansk real0,20615079214,8508181300
TRYTurkisk lira0,15645453816,3916330716
KESKenyansk shilling5,40245489590,1851010363
KRWSydkoreansk won63,93970505840,0156397343
EGPEgyptiskt pund0,41460809422,4119162504
IQDIrakisk dinar58,62746296650,0170568527
NOKNorsk krona0,45380470592,2035910754
KWDKuwaitisk dinar0,015848074963,0991466691
RUBRysk rubel4,17298745510,2396364741
DKKDansk krona0,35021863352,8553592080
PKRPakistansk rupie5,54286895120,1804119868
ILSIsraelisk shekel0,20566318054,8623190473
PLNPolsk zloty0,20934707514,7767564916
QARQatarisk riyal0,19293745505,1830268007
XAUUns av guld0,000044206922620,8856570822
OMROmansk rial0,020404191449,0095383113
COPColombiansk peso179,80804233170,0055614865
CLPChilensk peso37,95777591650,0263450631
TWDTaiwanesisk dollar1,76502485010,5665642611
ARSArgentinsk peso0,75639406391,3220621998
CZKTjeckisk krona1,26929133540,7878411931
VNDVietnamesisk dong1177,14291281670,0008495145
MADMarockansk dirham0,51270409821,9504427670
JODJordansk dinar0,037507105126,6616151239
BHDBahrainsk dinar0,019977051850,0574364530
XOFCFA-franc30,78154960960,0324869934
LKRLankesisk rupie7,62288499960,1311839284
UAHUkrainsk hryvnia1,37247796170,7286091492
NGNNigeriansk naira10,55808301990,0947141634
TNDTunisisk dinar0,10624708339,4120230789
UGXUgandisk shilling183,61406332950,0054462059
RONNya rumänsk leu0,21092079414,7411162297
BDTBangladeshisk taka4,16775429800,2399373688
PENPeruansk Nuevo Sol0,18520323035,3994738570
GELGeorgiska lari0,13103821967,6313613155
XAFCentralafrikansk CFA-franc BEAC30,78154960960,0324869934
FJDFiji-dollar0,11398355048,7731957529
VEFVenezuelansk bolivar0,33299585393,0030403934
BYRVitrysk rubel1161,56418921790,0008609081
HRKKroatisk kuna0,35870361782,7878168785
UZSUzbekistansk som150,32913099830,0066520706
BGNBulgarisk lev0,091905045710,8807954198
DZDAlgerisk dinar5,58745792430,1789722649
IRRIransk rial1599,00478807770,0006253890
DOPDominikansk peso2,42318603750,4126798292
ISKIsländsk krona6,72032097240,1488024164
XAGUns av silver0,0034438532290,3724274680
CRCCostaricansk colón28,19079697300,0354725693
SYPSyriskt pund10,00555471830,0999444837
LYDLibysk dinar0,072006814713,8875744454
JMDJamaicansk dollar6,41767736100,1558196126
MURMauritisk rupie1,89388374430,5280155147
GHSGhana cedi0,21195410394,7180025367
AOAAngolansk kwanza8,23993448560,1213601882
UYUUruguayansk peso1,65809326210,6031023844
AFNAfghansk afghani3,61979945810,2762583982
LBPLibanesiskt pund80,12037282120,0124812200
XPFCFP-franc5,59978160740,1785783929
TTDTrinidad-dollar0,34344976422,9116339684
TZSTanzanisk shilling115,62013151710,0086490128
ALLAlbansk lek6,54841842590,1527086290
XCDÖstkaribisk dollar0,14307589356,9892976064
GTQGuatemalansk quetzal0,40535476182,4669748434
NPRNepalesisk rupie5,76245512160,1735371433
BOBBoliviansk boliviano0,36614876172,7311303616
ZWDZimbabwisk dollar19,17744965920,0521445770
BBDBarbadisk dollar0,10598203749,4355612042
CUCKubansk konvertibel peso0,052991018718,8711224084
LAKLaotisk kip431,04634395670,0023199362
BNDBruneisk dollar0,074224099313,4727131704
BWPBotswana pula0,60323201241,6577369561
HNLHonduransk lempira1,19124231480,8394597703
PYGParaguayansk guarani303,79962971540,0032916432
ETBEtiopisk birr1,12695871350,8873439533
NADNamibisk dollar0,85778051511,1657993885
PGKPapua Nya Guineansk kina0,16082390116,2179812396
SDGSudanesiskt pund0,32352605653,0909411461
MOPMacao pataca0,42561780992,3495257406
NIONicaraguansk cordoba1,48786061260,6721059698
BMDBermudisk dollar0,052991018718,8711224084
KZTKazakstansk tenge19,10749922540,0523354725
PABPanamansk balboa0,052991018718,8711224084
BAMBosnisk konvertibilna marka0,091779610810,8956661626
GYDGuyansk dollar10,82892695410,0923452531
YERJemenitisk rial11,38722452250,0878177117
MGAMadagaskisk ariary168,24818001170,0059436007
KYDCaymansk dollar0,043452635123,0135640048
MZNMocambique metical2,58304023090,3871406988
RSDSerbisk dinar5,77546826570,1731461336
SCRSeychellisk rupie0,77419878291,2916579335
AMDArmenisk dram26,21098905230,0381519369
SBDSalomon-dollar0,41938646632,3844355511
AZNAzerbajdzjansk manat0,083966666011,9094879804
SLLSierra Leonsk leone217,49720356630,0045977603
TOPTongansk pa'anga0,12229615138,1768722020
BZDBelizisk dollar0,10267127779,7398222959
MWKMalawisk kwacha38,92362967580,0256913348
GMDGambisk dalasi2,09768121910,4767168581
BIFBurundisk franc83,14926383980,0120265647
SOSSomalisk shilling32,18970767820,0310658304
HTGHaitisk gourde3,14823880430,3176379119
GNFGuinesisk franc407,56051897320,0024536233
MVRMaldivisk rufiyaa0,81093673551,2331418177
MNTMongolisk tögrög106,77645417280,0093653606
CDFKongolesisk franc49,22356920110,0203154711
STDSão Tomé och Príncipe-dobra1155,20632679710,0008656462
TJSTadzjikistan-somoni0,41543896982,4070924316
KPWNordkoreansk won6,69273358890,1494157786
MMKBurmesisk kyat65,60309308610,0152431837
LSLLesotho loti0,85778051511,1657993885
LRDLiberiansk dollar4,50423543430,2220132616
KGSKirgizistansk som3,99296355820,2504405526
GIPGibraltar-pund0,036803043827,1716656445
XPTUns av platina0,000056716417631,5936375296
MDLMoldavisk leu1,04816662500,9540467862
CUPKubansk peso1,40426199490,7121178267
KHRKambodjansk riel213,48408136690,0046841900
MKDMakedonisk denar2,90489083860,3442470150
VUVVanuatu-vatu5,77610582140,1731270221
MROMauretansk ouguiya16,21503975110,0616711408
ANGNederländska gulden0,094325707410,6015637428
SZLSwaziland-lilangeni0,85778051511,1657993885
CVEKapverdisk escudo5,17847348580,1931071005
SRDSurinamesisk dollar0,21194288044,7182523802
XPDUns av palladium0,00010270179736,9366024456
SVCSalvadoransk colón0,46367141342,1566997038
BSDBahamansk dollar0,052991018718,8711224084
XDRSärskilda dragningsrätter0,037838241026,4282898304
RWFRwandisk franc40,14364230150,0249105448
AWGArubansk eller nederländsk gulden0,094853923410,5425264852
DJFDjiboutisk franc9,41173904760,1062502897
BTNBhutanesisk ngultrum3,60864299740,2771124771
KMFKomoransk franc23,08616220720,0433159912
WSTSamoansk tala0,13749615647,2729305762
SPLSeborga luigino0,0088318364113,2267344507
ERNEritreansk nakfa0,55481581311,8023999611
FKPFalklands-pund0,036803043827,1716656445
SHPSankthelenskt pund0,036803043827,1716656445
JEPJersey-pund0,036803043827,1716656445
TMTTurkmenistansk manat0,18546856545,3917492596
TVDTuvaluansk dollar0,075708593213,2085402456
IMPIsle of Man-pund0,036803043827,1716656445
GGPGuernsey-pund0,036803043827,1716656445
ZMWZambisk kwacha0,59774715501,6729481547
Klistra in länk i meddelande eller chatt