AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2015-01-28 20:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.067957382014.7151048262
EUREuro0.060097303616.6396816632
GBPBrittiskt pund0.044863081922.2900424548
INRIndisk rupie4.16996762920.2398100151
AUDAustralisk dollar0.085679066711.6714623344
CADKanadensisk dollar0.085025295111.7612058724
SGDSingaporiansk dollar0.091897936010.8816372071
CHFSchweiziska franc0.061514206116.2564074854
MYRMalaysisk ringgit0.24638288614.0587234604
JPYJapansk yen7.99298630790.1251096851
CNYKinesisk yuan renminbi0.42411079072.3578744560
NZDNyzeeländsk dollar0.092175686410.8488478771
THBThailändsk baht2.21248821930.4519798078
HUFUngersk forint18.78978172400.0532204160
AEDEmiratisk dirham0.24961425994.0061813798
HKDHongkong-dollar0.52680260681.8982442135
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.78315827261.2768811044
PHPFilippinsk peso2.99723543500.3336407906
SEKSvensk krona0.56138629581.7813046160
IDRIndonesiska rupier851.13235253760.0011749054
SARSaudiarabisk riyal0.25550276643.9138519487
BRLBrasiliansk real0.17481696765.7202685397
TRYTurkisk lira0.16184924136.1785893593
KESKenyansk shilling6.23848766860.1602952595
KRWSydkoreansk won73.77249587900.0135551873
EGPEgyptiskt pund0.50798143051.9685758966
IQDIrakisk dinar80.46154029520.0124282980
NOKNorsk krona0.53108215611.8829478426
KWDKuwaitisk dinar0.020061019249.8479160781
RUBRysk rubel4.62137328650.2163858961
DKKDansk krona0.44739521572.2351602449
PKRPakistansk rupie6.85520091030.1458746451
ILSIsraelisk shekel0.26757445203.7372775783
PLNPolsk zloty0.25528081823.9172547592
QARQatarisk riyal0.24747360234.0408350248
XAUUns av guld0.000052878018911.4564340164
OMROmansk rial0.026164950838.2190667079
COPColombiansk peso160.66484254930.0062241371
CLPChilensk peso42.26813361410.0236584849
TWDTaiwanesisk dollar2.12008819100.4716784916
ARSArgentinsk peso0.58650618541.7050118563
CZKTjeckisk krona1.66732896090.5997616688
VNDVietnamesisk dong1451.56967973500.0006889094
MADMarockansk dirham0.65100933101.5360762933
JODJordansk dinar0.048178387320.7561949845
BHDBahrainsk dinar0.025620952439.0305553524
XOFCFA-franc39.42124694910.0253670312
LKRLankesisk rupie8.98416367920.1113069659
UAHUkrainsk hryvnia1.07849722870.9272161053
NGNNigeriansk naira13.07839816740.0764619632
TNDTunisisk dinar0.13117133587.6236168039
UGXUgandisk shilling193.74649611200.0051613837
RONNya rumänsk leu0.26755875603.7374968211
BDTBangladeshisk taka5.28538538590.1892009621
PENPeruansk Nuevo Sol0.20553709794.8653017404
GELGeorgiska lari0.13780695557.2565277739
XAFCentralafrikansk CFA-franc BEAC39.42124694910.0253670312
FJDFiji-dollar0.13742681587.2766002355
VEFVenezuelansk bolivar0.42813150672.3357309248
BYRVitrysk rubel1033.12210001490.0009679398
HRKKroatisk kuna0.46131843872.1677000444
UZSUzbekistansk som166.76741545380.0059963752
BGNBulgarisk lev0.11754047738.5077074982
DZDAlgerisk dinar6.27233616730.1594302304
IRRIransk rial1868.82800528930.0005350947
DOPDominikansk peso3.03701540190.3292706383
ISKIsländsk krona9.04852541470.1105152447
XAGUns av silver0.0037789467264.6240022645
CRCCostaricansk colón36.85328743820.0271346213
SYPSyriskt pund12.85277999150.0778041794
LYDLibysk dinar0.091402678810.9405983832
JMDJamaicansk dollar7.85247549130.1273483758
MURMauritisk rupie2.21031385000.4524244374
GHSGhana cedi0.23105509884.3279720083
AOAAngolansk kwanza7.07615931870.1413195994
UYUUruguayansk peso1.64728689850.6070587952
AFNAfghansk afghani3.87492992230.2580691832
LBPLibanesiskt pund102.75156159980.0097322122
XPFCFP-franc7.17151593750.1394405323
TTDTrinidad-dollar0.43034011382.3237434018
TZSTanzanisk shilling123.18634637050.0081177828
ALLAlbansk lek8.37574733280.1193923312
XCDÖstkaribisk dollar0.18348493165.4500388191
GTQGuatemalansk quetzal0.52009822521.9227137328
NPRNepalesisk rupie6.66933430790.1499400021
BOBBoliviansk boliviano0.46686721962.1419366321
ZWDZimbabwisk dollar24.59377654960.0406606931
BBDBarbadisk dollar0.13591476407.3575524131
CUCKubansk konvertibel peso0.067957382014.7151048262
LAKLaotisk kip552.08577145030.0018113128
BNDBruneisk dollar0.091897936010.8816372071
BWPBotswana pula0.65250466411.5325560950
HNLHonduransk lempira1.42744480390.7005524818
PYGParaguayansk guarani326.53522056050.0030624568
ETBEtiopisk birr1.38701016680.7209752487
NADNamibisk dollar0.78315827261.2768811044
PGKPapua Nya Guineansk kina0.17548294975.6985593286
SDGSudanesiskt pund0.38684739902.5849986389
MOPMacao pataca0.54260668501.8429555470
NIONicaraguansk cordoba1.80358891860.5544500688
BMDBermudisk dollar0.067957382014.7151048262
KZTKazakstansk tenge12.54527283790.0797112995
PABPanamansk balboa0.067957382014.7151048262
BAMBosnisk konvertibilna marka0.11754010928.5077341401
GYDGuyansk dollar13.84291850820.0722391018
YERJemenitisk rial14.61491457510.0684232532
MGAMadagaskisk ariary182.80535763200.0054702992
KYDCaymansk dollar0.055725053017.9452498598
MZNMocambique metical2.21880852270.4506923377
RSDSerbisk dinar7.38900109930.1353362906
SCRSeychellisk rupie0.95616036491.0458496678
AMDArmenisk dram32.24442462670.0310131135
SBDSalomon-dollar0.52476742871.9056060750
AZNAzerbajdzjansk manat0.053216745318.7910777640
SLLSierra Leonsk leone282.02313534360.0035458084
TOPTongansk pa'anga0.13877352087.2059856539
BZDBelizisk dollar0.13477307857.4198794828
MWKMalawisk kwacha31.32835310420.0319199671
GMDGambisk dalasi2.88139299760.3470543591
BIFBurundisk franc106.01351593080.0094327595
SOSSomalisk shilling48.24974122750.0207254998
HTGHaitisk gourde3.13283531070.3191996709
GNFGuinesisk franc484.53613373500.0020638296
MVRMaldivisk rufiyaa1.03635007570.9649249066
MNTMongolisk tögrög131.53151288140.0076027408
CDFKongolesisk franc62.92853574090.0158910419
STDSão Tomé och Príncipe-dobra1465.84072997670.0006822024
TJSTadzjikistan-somoni0.36578059602.7338793006
KPWNordkoreansk won9.45077273090.1058114536
MMKBurmesisk kyat69.69029525180.0143492002
LSLLesotho loti0.78315827261.2768811044
LRDLiberiansk dollar6.28605249280.1590823496
KGSKirgizistansk som4.07064738190.2456611704
GIPGibraltar-pund0.044863081922.2900424548
XPTUns av platina0.000054074018493.1676819433
MDLMoldavisk leu1.20896186230.8271559519
CUPKubansk peso1.80087062330.5552869746
KHRKambodjansk riel276.28073656220.0036195068
MKDMakedonisk denar3.67717398210.2719479701
VUVVanuatu-vatu6.99621247800.1429344811
MROMauretansk ouguiya19.77559816580.0505673705
ANGNederländska gulden0.12029816188.3126789699
SZLSwaziland-lilangeni0.78315827261.2768811044
CVEKapverdisk escudo6.62584474560.1509241521
SRDSurinamesisk dollar0.22120127974.5207695054
XPDUns av palladium0.000085591811683.3617298791
SVCSalvadoransk colón0.59462709261.6817262659
BSDBahamansk dollar0.067957382014.7151048262
XDRSärskilda dragningsrätter0.048144406920.7708447300
RWFRwandisk franc46.89059358640.0213262389
AWGArubansk eller nederländsk gulden0.12164371388.2207289532
DJFDjiboutisk franc12.02845661730.0831361854
BTNBhutanesisk ngultrum4.16996762920.2398100151
KMFKomoransk franc29.56593521180.0338227082
WSTSamoansk tala0.17213554635.8093753517
SPLSeborga luigino0.011326230388.2906289573
ERNEritreansk nakfa0.71151359421.4054545242
FKPFalklands-pund0.044863081922.2900424548
SHPSankthelenskt pund0.044863081922.2900424548
JEPJersey-pund0.044863081922.2900424548
TMTTurkmenistansk manat0.23785083704.2043156646
TVDTuvaluansk dollar0.085679066711.6714623344
IMPIsle of Man-pund0.044863081922.2900424548
GGPGuernsey-pund0.044863081922.2900424548
Klistra in länk i meddelande eller chatt