AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-09-16 03:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.075641958513.2201759383
EUREuro0.058409840817.1204027574
GBPBrittiskt pund0.046577475121.4696051541
INRIndisk rupie4.61275552620.2167901581
AUDAustralisk dollar0.083642457811.9556505889
CADKanadensisk dollar0.083548224811.9691352191
AEDEmiratisk dirham0.27785560143.5989916881
MYRMalaysisk ringgit0.24387799904.1004108772
CHFSchweiziska franc0.070661414914.1519951444
CNYKinesisk yuan renminbi0.46495764852.1507335202
THBThailändsk baht2.44060169370.4097350266
SARSaudiarabisk riyal0.28371029383.5247223020
NZDNyzeeländsk dollar0.092397268510.8228307606
JPYJapansk yen8.09519529410.1235300649
SGDSingaporiansk dollar0.095487650510.4725584422
PHPFilippinsk peso3.34397952460.2990448933
TRYTurkisk lira0.16728247345.9779125666
HKDHongkong-dollar0.58629012581.7056401872
IDRIndonesiska rupier901.57142147270.0011091745
ZARSydafrikansk rand0.82733886291.2086945807
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.53753478241.8603447307
BRLBrasiliansk real0.17719128785.6436183301
HUFUngersk forint18.36643951240.0544471344
PKRPakistansk rupie7.77580665470.1286040207
QARQatarisk riyal0.27539711113.6311201529
OMROmansk rial0.029129718334.3292026103
KWDKuwaitisk dinar0.021672989246.1403820407
DKKDansk krona0.43481068412.2998514909
NOKNorsk krona0.48342625322.0685678392
RUBRysk rubel2.90261818640.3445165488
EGPEgyptiskt pund0.54102904951.8483295876
KRWSydkoreansk won78.26118338530.0127777265
PLNPolsk zloty0.24504922604.0808127259
COPColombiansk peso151.13278426320.0066166981
CZKTjeckisk krona1.60945673080.6213276697
ILSIsraelisk shekel0.27460310363.6416194385
IQDIrakisk dinar87.89546534790.0113771512
NGNNigeriansk naira12.31753110630.0811851004
MADMarockansk dirham0.64971603331.5391339428
ARSArgentinsk peso0.63561914901.5732691528
LKRLankesisk rupie9.85306220190.1014912907
TWDTaiwanesisk dollar2.27751543690.4390749603
BDTBangladeshisk taka5.83401849070.1714084386
BHDBahrainsk dinar0.028524532435.0575422921
VNDVietnamesisk dong1601.90509368290.0006242567
CLPChilensk peso45.03650251180.0222042109
KESKenyansk shilling6.81004469300.1468419144
TNDTunisisk dinar0.13354586637.4880640461
XOFCFA-franc38.31434396120.0260998858
JODJordansk dinar0.053550692118.6738949859
GHSGhana cedi0.26796110733.7318848627
HRKKroatisk kuna0.44504892732.2469439618
BGNBulgarisk lev0.11423832978.7536293891
RONNya rumänsk leu0.25761188343.8818085049
PENPeruansk Nuevo Sol0.21656226874.6176095492
DZDAlgerisk dinar6.11905664540.1634238834
NPRNepalesisk rupie7.41498412680.1348620554
XAFCentralafrikansk CFA-franc BEAC38.31434396120.0260998858
ISKIsländsk krona8.99589207630.1111618494
UAHUkrainsk hryvnia0.98183239821.0185037710
FJDFiji-dollar0.14339360016.9738119386
DOPDominikansk peso3.30554855970.3025216487
XPFCFP-franc6.97014807040.1434689751
MURMauritisk rupie2.39557503150.4174363094
AZNAzerbajdzjansk manat0.059325956116.8560283854
BAMBosnisk konvertibilna marka0.11423971908.7535229326
XAUUns av guld0.000061166816348.7487948560
IRRIransk rial2016.04367067450.0004960210
RSDSerbisk dinar6.95493646310.1437827657
LTLLitauisk litas0.20167749844.9584113639
BNDBruneisk dollar0.095487650510.4725584422
ETBEtiopisk birr1.50613686140.6639502861
CRCCostaricansk colón40.98657758130.0243982313
VEFVenezuelansk bolivar0.47561384302.1025460353
AFNAfghansk afghani4.25337148690.2351076089
TZSTanzanisk shilling125.82875908460.0079473088
UGXUgandisk shilling197.04584381500.0050749611
JMDJamaicansk dollar8.52089655490.1173585424
GELGeorgiska lari0.13147948797.6057491269
ZWDZimbabwisk dollar27.37482478970.0365299142
BWPBotswana pula0.69016385511.4489312828
CUCKubansk konvertibel peso0.075641958513.2201759383
ZMWZambisk kwacha0.46822372762.1357311496
MMKBurmesisk kyat74.12898592110.0134899997
GTQGuatemalansk quetzal0.58543090691.7081435029
XCDÖstkaribisk dollar0.20423328824.8963614537
LYDLibysk dinar0.092018445910.8673863227
MKDMakedonisk denar3.59638253050.2780571843
TTDTrinidad-dollar0.48016768692.0826057796
MZNMocambique metical2.30329079860.4341614184
ALLAlbansk lek8.18371561730.1221938844
BOBBoliviansk boliviano0.52265812541.9132965728
KZTKazakstansk tenge13.75851172620.0726822799
BBDBarbadisk dollar0.15128391706.6100879691
AOAAngolansk kwanza7.38714086020.1353703712
KHRKambodjansk riel307.47513728590.0032522955
XAGUns av silver0.0040393741247.5631082104
AMDArmenisk dram30.93740634920.0323233302
UYUUruguayansk peso1.84187369820.5429253922
MOPMacao pataca0.60387882961.6559613468
NADNamibisk dollar0.82733886291.2086945807
LBPLibanesiskt pund114.34914364880.0087451464
LAKLaotisk kip610.01579454600.0016393018
BYRVitrysk rubel796.23114235480.0012559167
MGAMadagaskisk ariary196.98426698880.0050765476
SYPSyriskt pund11.89900244200.0840406584
VUVVanuatu-vatu7.28412138510.1372849170
PGKPapua Nya Guineansk kina0.18723241305.3409555739
MNTMongolisk tögrög138.79258444720.0072049959
SDGSudanesiskt pund0.42983509352.3264736058
ANGNederländska gulden0.13539915867.3855702695
MWKMalawisk kwacha30.02391790220.0333067791
GMDGambisk dalasi2.99494303750.3338961668
CUPKubansk peso2.00451190090.4988745637
RWFRwandisk franc52.03981900990.0192160545
MVRMaldivisk rufiyaa1.16564252110.8578959518
BTNBhutanesisk ngultrum4.61275552620.2167901581
SCRSeychellisk rupie0.99054876111.0095414171
HNLHonduransk lempira1.60033424460.6248694630
KPWNordkoreansk won10.04536457940.0995484029
PYGParaguayansk guarani325.34175709120.0030736909
DJFDjiboutisk franc13.70620813610.0729596392
XBTBitcoin0.00015992406252.9699142671
YERJemenitisk rial16.25583112850.0615163871
CDFKongolesisk franc69.73344382810.0143403214
WSTSamoansk tala0.17945897635.5723041580
GYDGuyansk dollar15.55945072770.0642696209
AWGArubansk eller nederländsk gulden0.13539910587.3855731499
MDLMoldavisk leu1.07977415150.9261195951
BZDBelizisk dollar0.15417121896.4862949585
HTGHaitisk gourde3.44165618020.2905577860
KGSKirgizistansk som4.07995284360.2451008721
NIONicaraguansk cordoba1.98371004290.5041059320
CVEKapverdisk escudo6.36504654370.1571080420
KYDCaymansk dollar0.063355793215.7838762688
GNFGuinesisk franc530.67180106430.0018844039
BSDBahamansk dollar0.075641958513.2201759383
BIFBurundisk franc116.10965742660.0086125480
SLLSierra Leonsk leone330.93563688890.0030217356
MROMauretansk ouguiya21.97386633700.0455086048
TOPTongansk pa'anga0.14449275746.9207621037
BMDBermudisk dollar0.075641958513.2201759383
SBDSalomon-dollar0.55746791601.7938252074
UZSUzbekistansk som178.48082518980.0056028428
SOSSomalisk shilling62.48819374120.0160030230
PABPanamansk balboa0.075641958513.2201759383
SRDSurinamesisk dollar0.24769912024.0371560436
XDRSärskilda dragningsrätter0.050381326319.8486239556
SZLSwaziland-lilangeni0.82733886291.2086945807
ERNEritreansk nakfa0.79197108821.2626723562
LRDLiberiansk dollar6.99687521610.1429209424
TJSTadzjikistan-somoni0.37755890002.6485933721
TMTTurkmenistansk manat0.21557958184.6386582240
GIPGibraltar-pund0.046577475121.4696051541
LSLLesotho loti0.82733886291.2086945807
KMFKomoransk franc28.73575797090.0347998477
SVCSalvadoransk colón0.66186713711.5108772501
GGPGuernsey-pund0.046577475121.4696051541
XPTUns av platina0.000055268818093.3968259052
STDSão Tomé och Príncipe-dobra1436.69436892130.0006960423
IMPIsle of Man-pund0.046577475121.4696051541
FKPFalklands-pund0.046577475121.4696051541
XPDUns av palladium0.000089953811116.8212504856
JEPJersey-pund0.046577475121.4696051541
SHPSankthelenskt pund0.046577475121.4696051541
SPLSeborga luigino0.012606993179.3210556297
TVDTuvaluansk dollar0.083642457811.9556505889
Klistra in länk i meddelande eller chatt