AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-24 21:54 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,050224579719,9105698123
EUREuro0,047571994121,0207711477
GBPBrittiskt pund0,040311335424,8069182066
INRIndisk rupie3,34888936290,2986064607
AUDAustralisk dollar0,065484864315,2707043243
CADKanadensisk dollar0,065804177815,1966035234
SGDSingaporiansk dollar0,070557106714,1729167631
CHFSchweiziska franc0,050629307919,7514057002
MYRMalaysisk ringgit0,22272089864,4899244136
JPYJapansk yen5,63337746640,1775134022
CNYKinesisk yuan renminbi0,34507603842,8979120213
NZDNyzeeländsk dollar0,069803318614,3259664435
THBThailändsk baht1,75199926850,5707764940
HUFUngersk forint14,67760434250,0681310094
AEDEmiratisk dirham0,18445730265,4213088131
HKDHongkong-dollar0,38978847692,5654940034
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,65046239321,5373678948
PHPFilippinsk peso2,52202726020,3965064200
SEKSvensk krona0,45416701892,2018331547
IDRIndonesiska rupier670,58782231980,0014912290
SARSaudiarabisk riyal0,18835975245,3089897776
BRLBrasiliansk real0,15600011646,4102516264
TRYTurkisk lira0,18120936845,5184784795
KESKenyansk shilling5,20075738780,1922796865
KRWSydkoreansk won56,82696073990,0175972811
EGPEgyptiskt pund0,79378814171,2597819840
IQDIrakisk dinar59,39056547090,0168376912
NOKNorsk krona0,42094214482,3756233783
KWDKuwaitisk dinar0,015323619665,2587331515
RUBRysk rubel2,93463128630,3407583108
DKKDansk krona0,35367988652,8274155193
PKRPakistansk rupie5,25851334170,1901678165
ILSIsraelisk shekel0,18529378575,3968350640
PLNPolsk zloty0,20525631614,8719572632
QARQatarisk riyal0,18288507285,4679148213
XAUUns av guld0,000039954725028,3543398224
OMROmansk rial0,019311350751,7830168344
COPColombiansk peso145,14803238900,0068895181
CLPChilensk peso32,48274706840,0307855736
TWDTaiwanesisk dollar1,53965960230,6494942119
ARSArgentinsk peso0,77727740011,2865419732
CZKTjeckisk krona1,28548856940,7779143462
VNDVietnamesisk dong1140,34908162010,0008769245
MADMarockansk dirham0,50739026871,9708694898
JODJordansk dinar0,035533889228,1421489033
BHDBahrainsk dinar0,018934415452,8138829754
XOFCFA-franc31,20518250210,0320459590
LKRLankesisk rupie7,62458342320,1311547064
UAHUkrainsk hryvnia1,35053891690,7404451567
NGNNigeriansk naira15,92219464280,0628054123
TNDTunisisk dinar0,11584299308,6323736451
UGXUgandisk shilling179,40219861470,0055740677
RONNya rumänsk leu0,21529184204,6448578391
BDTBangladeshisk taka4,00591258250,2496310090
PENPeruansk Sol0,16330521546,1235031432
GELGeorgiska lari0,12983053857,7023480899
XAFCentralafrikansk CFA-franc BEAC31,20518250210,0320459590
FJDFiji-dollar0,10359321809,6531415749
VEFVenezuelansk bolivar0,50149242811,9940480533
BYNVitrysk rubel0,093919964210,6473635088
HRKKroatisk kuna0,35335815092,8299899055
UZSUzbekistansk som169,75907931630,0058907011
BGNBulgarisk lev0,093030235610,7491934623
DZDAlgerisk dinar5,53976967270,1805129200
IRRIransk rial1628,40470692880,0006140980
DOPDominikansk peso2,37059936190,4218342484
ISKIsländsk krona5,45941181110,1831699155
XAGUns av silver0,0027340439365,7585803766
CRCCostaricansk colón27,86208557710,0358910677
SYPSyriskt pund10,76514735450,0928923652
LYDLibysk dinar0,071519800513,9821419094
JMDJamaicansk dollar6,44582237210,1551392425
MURMauritisk rupie1,79010453030,5586265959
GHSGhana cedi0,22977752384,3520357587
AOAAngolansk kwanza8,32493451540,1201210650
UYUUruguayansk peso1,41884437590,7047989314
AFNAfghansk afghani3,35525304550,2980401139
LBPLibanesiskt pund75,96568125660,0131638390
XPFCFP-franc5,67684893220,1761540622
TTDTrinidad-dollar0,33645445332,9721704977
TZSTanzanisk shilling111,90036352560,0089365215
ALLAlbansk lek6,41418107090,1559045479
XCDÖstkaribisk dollar0,13560636757,3742849854
GTQGuatemalansk quetzal0,36920087682,7085526142
NPRNepalesisk rupie5,37041235480,1862054408
BOBBoliviansk bolíviano0,34454062332,9024153680
ZWDZimbabwisk dollar18,17627538600,0550167721
BBDBarbadisk dollar0,10044915949,9552849062
CUCKubansk konvertibel peso0,050224579719,9105698123
LAKLaotisk kip411,88976896730,0024278340
BNDBruneisk dollar0,070557106714,1729167631
BWPBotswana pula0,52003322111,9229540718
HNLHonduransk lempira1,18228659410,8458186069
PYGParaguayansk guarani285,30575223140,0035050117
ETBEtiopisk birr1,14763164570,8713597292
NADNamibisk dollar0,65046239321,5373678948
PGKPapua Nya Guineansk kina0,15946555176,2709468551
SDGSudanesiskt pund0,32142225093,1111722893
MOPMacao pataca0,40148213122,4907708771
NIONicaraguansk cordoba1,48865654170,6717466198
BMDBermudisk dollar0,050224579719,9105698123
KZTKazakstansk tenge15,64796992230,0639060533
PABPanamansk balboa0,050224579719,9105698123
BAMBosnisk konvertibilna marka0,093042733110,7477496243
GYDGuyansk dollar10,26640651620,0974050656
YERJemenitisk rial12,56116737710,0796104351
MGAMadagaskisk ariary155,94731989320,0064124218
KYDCaymansk dollar0,041184155024,2811829097
MZNMocambique metical3,46549599790,2885589828
RSDSerbisk dinar5,88982961620,1697841984
SCRSeychellisk rupie0,67853407151,4737653451
AMDArmenisk dram24,44827469890,0409026818
SBDSalomon-dollar0,39054883112,5604992779
AZNAzerbajdzjansk manat0,090030445511,1073536814
SLLSierra Leonsk leone374,17311860820,0026725597
TOPTongansk pa'anga0,11316939938,8363109292
BZDBelizisk dollar0,10033364169,9667467847
MWKMalawisk kwacha36,45299993110,0274325845
GMDGambisk dalasi2,23198000310,4480326879
BIFBurundisk franc85,40689774480,0117086562
SOSSomalisk shilling28,97958247500,0345070534
HTGHaitisk gourde3,26560200220,3062222522
GNFGuinesisk franc469,84933699970,0021283418
MVRMaldivisk rufiyaa0,77868188341,2842214791
MNTMongolisk tögrög123,90403806900,0080707620
CDFKongolesisk franc65,64350134030,0152338004
STDSão Tomé och Príncipe-dobra1167,14960312000,0008567882
TJSTadzjikistan-somoni0,40034514612,4978446968
KPWNordkoreansk won6,59135472590,1517138800
MMKBurmesisk kyat68,65700042170,0145651571
LSLLesotho loti0,65046239321,5373678948
LRDLiberiansk dollar4,77033057790,2096290778
KGSKirgizistansk som3,47092619250,2881075380
GIPGibraltar-pund0,040311335424,8069182066
XPTUns av platina0,000048906820447,0357351132
MDLMoldavisk leu0,99871577841,0012858729
CUPKubansk peso1,33095136150,7513422571
KHRKambodjansk riel200,89835889710,0049776415
MKDMakedonisk denar2,91101659220,3435226040
VUVVanuatu-vatu5,39663093330,1853007946
MROMauretansk ouguiya18,01053427300,0555230614
ANGNederländska gulden0,089399750411,1857135575
SZLSwaziland-lilangeni0,65046239321,5373678948
CVEKapverdisk escudo5,25323725450,1903588114
SRDSurinamesisk dollar0,37517759972,6654043335
XPDUns av palladium0,000064951115396,1900060824
SVCSalvadoransk colón0,43946507222,2754936928
BSDBahamansk dollar0,050224579719,9105698123
XDRSärskilda dragningsrätter0,037118475526,9407616477
RWFRwandisk franc41,18415533710,0242811827
AWGArubansk eller nederländsk gulden0,089901997611,1232233588
DJFDjiboutisk franc8,98326660210,1113180811
BTNBhutanesisk ngultrum3,34888936290,2986064607
KMFKomoransk franc23,40388687660,0427279454
WSTSamoansk tala0,12994716577,6954352514
SPLSeborga luigino0,0083707633119,4634188739
ERNEritreansk nakfa0,76743156411,3030477854
FKPFalklands-pund0,040311335424,8069182066
SHPSankthelenskt pund0,040311335424,8069182066
JEPJersey-pund0,040311335424,8069182066
TMTTurkmenistansk manat0,17578602895,6887342321
TVDTuvaluansk dollar0,065484864315,2707043243
IMPIsle of Man-pund0,040311335424,8069182066
GGPGuernsey-pund0,040311335424,8069182066
ZMWZambisk kwacha0,47864023092,0892518752
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶