AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 14:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,048452144920,6389212067
EUREuro0,045207137522,1204008079
GBPBrittiskt pund0,038086456826,2560522579
INRIndisk rupie3,30179708070,3028653717
AUDAustralisk dollar0,065036478015,3759863766
CADKanadensisk dollar0,064332625915,5442123713
SGDSingaporiansk dollar0,068923821314,5087718736
CHFSchweiziska franc0,048856611120,4680590484
MYRMalaysisk ringgit0,21558071644,6386338101
JPYJapansk yen5,53065647810,1808103620
CNYKinesisk yuan renminbi0,33332129803,0001083221
NZDNyzeeländsk dollar0,068367849914,6267580561
THBThailändsk baht1,72765603820,5788189188
HUFUngersk forint14,21037601370,0703711147
AEDEmiratisk dirham0,17796437935,6191020006
HKDHongkong-dollar0,37576322972,6612502791
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,66965024761,4933168524
PHPFilippinsk peso2,40688612750,4154745788
SEKSvensk krona0,44352470072,2546658584
IDRIndonesiska rupier652,59869208840,0015323353
SARSaudiarabisk riyal0,18169499235,5037290082
BRLBrasiliansk real0,16758124565,9672548460
TRYTurkisk lira0,17130308165,8376066006
KESKenyansk shilling4,93657150750,2025697386
KRWSydkoreansk won56,72224215140,0176297685
EGPEgyptiskt pund0,88026242331,1360248644
IQDIrakisk dinar56,30105931660,0177616551
NOKNorsk krona0,40643123222,4604408342
KWDKuwaitisk dinar0,014782749467,6464150447
RUBRysk rubel3,08407076110,3242467756
DKKDansk krona0,33625087012,9739699996
PKRPakistansk rupie5,08013175190,1968452884
ILSIsraelisk shekel0,18526811685,3975827973
PLNPolsk zloty0,20346418324,9148699496
QARQatarisk riyal0,17644206915,6675825943
XAUUns av guld0,000041536024075,4914403340
OMROmansk rial0,018649330153,6212291035
COPColombiansk peso148,50558950900,0067337533
CLPChilensk peso32,34447054280,0309171856
TWDTaiwanesisk dollar1,55307575190,6438835960
ARSArgentinsk peso0,77300252131,2936568413
CZKTjeckisk krona1,22283548640,8177714919
VNDVietnamesisk dong1100,59243234270,0009086016
MADMarockansk dirham0,48556214342,0594686254
JODJordansk dinar0,034340708629,1199581998
BHDBahrainsk dinar0,018265337454,7485097376
XOFCFA-franc29,65393826710,0337223336
LKRLankesisk rupie7,18703940560,1391393512
UAHUkrainsk hryvnia1,26815905280,7885446213
NGNNigeriansk naira15,27013704410,0654872970
TNDTunisisk dinar0,11161570338,9593128033
UGXUgandisk shilling175,78363833550,0056888116
RONNya rumänsk leu0,20345926304,9149888046
BDTBangladeshisk taka3,85405308710,2594671058
PENPeruansk Sol0,16577220636,0323743199
GELGeorgiska lari0,12427219318,0468524383
XAFCentralafrikansk CFA-franc BEAC29,65393826710,0337223336
FJDFiji-dollar0,10136376219,8654586177
VEFVenezuelansk bolivar0,48352189852,0681586565
BYNVitrysk rubel0,095208079310,5033103049
HRKKroatisk kuna0,34064666242,9355931240
UZSUzbekistansk som154,55724111540,0064700948
BGNBulgarisk lev0,088396729911,3126356702
DZDAlgerisk dinar5,36102128510,1865316228
IRRIransk rial1557,43083987420,0006420831
DOPDominikansk peso2,26246858530,4419950874
ISKIsländsk krona5,37382745030,1860871063
XAGUns av silver0,0029143065343,1348132317
CRCCostaricansk colón26,79108725620,0373258461
SYPSyriskt pund10,33484808910,0967600096
LYDLibysk dinar0,069176518914,4557722147
JMDJamaicansk dollar6,26011676870,1597414293
MURMauritisk rupie1,76567733220,5663548949
GHSGhana cedi0,20912838054,7817517523
AOAAngolansk kwanza8,03075998900,1245212161
UYUUruguayansk peso1,40169534690,7134217876
AFNAfghansk afghani3,22934242600,3096605649
LBPLibanesiskt pund73,12781239820,0136746877
XPFCFP-franc5,39464647500,1853689588
TTDTrinidad-dollar0,32631347973,0645378206
TZSTanzanisk shilling105,55128407420,0094740676
ALLAlbansk lek6,14852481780,1626406381
XCDÖstkaribisk dollar0,13082079127,6440448837
GTQGuatemalansk quetzal0,36485320362,7408283390
NPRNepalesisk rupie5,29126841340,1889906015
BOBBoliviansk bolíviano0,33601482732,9760591463
ZWDZimbabwisk dollar17,53483122370,0570293485
BBDBarbadisk dollar0,096904289710,3194606034
CUCKubansk konvertibel peso0,048452144920,6389212067
LAKLaotisk kip396,15898436720,0025242391
BNDBruneisk dollar0,068923821314,5087718736
BWPBotswana pula0,51531171881,9405729842
HNLHonduransk lempira1,11717400740,8951157057
PYGParaguayansk guarani284,35315053990,0035167537
ETBEtiopisk birr1,08281853920,9235157728
NADNamibisk dollar0,66965024761,4933168524
PGKPapua Nya Guineansk kina0,15357427066,5115074045
SDGSudanesiskt pund0,31456327063,1790106898
MOPMacao pataca0,38703612662,5837381351
NIONicaraguansk cordoba1,41592660940,7062512940
BMDBermudisk dollar0,048452144920,6389212067
KZTKazakstansk tenge16,23556980250,0615931570
PABPanamansk balboa0,048452144920,6389212067
BAMBosnisk konvertibilna marka0,088417475711,3099813419
GYDGuyansk dollar10,04925071720,0995099066
YERJemenitisk rial12,11555920070,0825384931
MGAMadagaskisk ariary162,01378143850,0061723144
KYDCaymansk dollar0,039730758625,1694162065
MZNMocambique metical3,58400507070,2790174624
RSDSerbisk dinar5,57056147820,1795151178
SCRSeychellisk rupie0,64415250541,5524274012
AMDArmenisk dram23,29284461280,0429316392
SBDSalomon-dollar0,37779450182,6469416448
AZNAzerbajdzjansk manat0,085018290611,7621748569
SLLSierra Leonsk leone270,49629767230,0036969083
TOPTongansk pa'anga0,11096476319,0118698195
BZDBelizisk dollar0,096780529210,3326568660
MWKMalawisk kwacha35,19363637150,0284142278
GMDGambisk dalasi2,07811945840,4812042907
BIFBurundisk franc81,40865255840,0122837066
SOSSomalisk shilling27,87858527880,0358698259
HTGHaitisk gourde3,24729999440,3079481421
GNFGuinesisk franc445,07210947230,0022468269
MVRMaldivisk rufiyaa0,73524074411,3600987269
MNTMongolisk tögrög119,55817628710,0083641289
CDFKongolesisk franc48,69440558120,0205362400
STDSão Tomé och Príncipe-dobra1110,32943068040,0009006336
TJSTadzjikistan-somoni0,38165269062,6201832834
KPWNordkoreansk won6,29304215570,1589056573
MMKBurmesisk kyat63,73630260480,0156896456
LSLLesotho loti0,66965024761,4933168524
LRDLiberiansk dollar4,43285629350,2255881837
KGSKirgizistansk som3,34755976510,2987250625
GIPGibraltar-pund0,038086456826,2560522579
XPTUns av platina0,000051861219282,2340975588
MDLMoldavisk leu0,97686007591,0236880641
CUPKubansk peso1,28398183870,7788272153
KHRKambodjansk riel195,59040335380,0051127253
MKDMakedonisk denar2,77848678180,3599081365
VUVVanuatu-vatu5,25189182620,1904075775
MROMauretansk ouguiya17,25751995250,0579457537
ANGNederländska gulden0,085899064111,6415703812
SZLSwaziland-lilangeni0,66965024761,4933168524
CVEKapverdisk escudo4,99751615340,2000994032
SRDSurinamesisk dollar0,37453508072,6699768636
XPDUns av palladium0,000065998115151,9522563567
SVCSalvadoransk colón0,42395626752,3587338522
BSDBahamansk dollar0,048452144920,6389212067
XDRSärskilda dragningsrätter0,035697118328,0134657405
RWFRwandisk franc39,56827555640,0252727718
AWGArubansk eller nederländsk gulden0,086729339311,5301235792
DJFDjiboutisk franc8,64478357610,1156766958
BTNBhutanesisk ngultrum3,30179708070,3028653717
KMFKomoransk franc22,24045370030,0449631115
WSTSamoansk tala0,12429269958,0455248304
SPLSeborga luigino0,0080753575123,8335272404
ERNEritreansk nakfa0,50729381731,9712442098
FKPFalklands-pund0,038086456826,2560522579
SHPSankthelenskt pund0,038086456826,2560522579
JEPJersey-pund0,038086456826,2560522579
TMTTurkmenistansk manat0,16958250705,8968346305
TVDTuvaluansk dollar0,065036478015,3759863766
IMPIsle of Man-pund0,038086456826,2560522579
GGPGuernsey-pund0,038086456826,2560522579
ZMWZambisk kwacha0,48103911762,0788330168
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶