AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2015-05-27 14:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.065095515315.3620413740
EUREuro0.059965086416.6763705400
GBPBrittiskt pund0.042461246223.5508867500
INRIndisk rupie4.16704174310.2399783975
AUDAustralisk dollar0.084370145911.8525337250
CADKanadensisk dollar0.080991835712.3469235131
SGDSingaporiansk dollar0.088027515511.3600843377
CHFSchweiziska franc0.061990982216.1313785457
MYRMalaysisk ringgit0.23745863124.2112598524
JPYJapansk yen8.04987575710.1242255198
CNYKinesisk yuan renminbi0.40368207142.4771969597
NZDNyzeeländsk dollar0.089956688811.1164607442
THBThailändsk baht2.20514908740.4534840777
HUFUngersk forint18.51032870530.0540238921
AEDEmiratisk dirham0.23909583384.1824233574
HKDHongkong-dollar0.50480552191.9809608982
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.78753363421.2697870371
PHPFilippinsk peso2.91137830260.3434799246
SEKSvensk krona0.55608489741.7982865649
IDRIndonesiska rupier860.39341900280.0011622590
SARSaudiarabisk riyal0.24413674234.0960651421
BRLBrasiliansk real0.20640532974.8448361364
TRYTurkisk lira0.17264090575.7923699826
KESKenyansk shilling6.38766034400.1565518431
KRWSydkoreansk won72.10879766860.0138679333
EGPEgyptiskt pund0.49623229942.0151852291
IQDIrakisk dinar75.65481036090.0132179302
NOKNorsk krona0.50666457581.9736923554
KWDKuwaitisk dinar0.019739488750.6598734556
RUBRysk rubel3.36163959310.2974738881
DKKDansk krona0.44708881032.2366920776
PKRPakistansk rupie6.63811184530.1506452472
ILSIsraelisk shekel0.25246576913.9609330146
PLNPolsk zloty0.24758092114.0390834457
QARQatarisk riyal0.23688840834.2213969325
XAUUns av guld0.000054854818229.9312640014
OMROmansk rial0.025058518339.9065893897
COPColombiansk peso165.97646443780.0060249506
CLPChilensk peso40.10488890040.0249346159
TWDTaiwanesisk dollar1.99681400090.5007977706
ARSArgentinsk peso0.58437451011.7112313812
CZKTjeckisk krona1.64325477290.6085483618
VNDVietnamesisk dong1419.71390435880.0007043673
MADMarockansk dirham0.64375607071.5533834096
JODJordansk dinar0.046113657421.6855494839
BHDBahrainsk dinar0.024538365740.7525103061
XOFCFA-franc39.33451816900.0254229630
LKRLankesisk rupie8.72181337350.1146550559
UAHUkrainsk hryvnia1.37348450750.7280751945
NGNNigeriansk naira12.95426696020.0771946420
TNDTunisisk dinar0.12899779747.7520703464
UGXUgandisk shilling198.10565129610.0050478116
RONNya rumänsk leu0.26658586593.7511366057
BDTBangladeshisk taka5.06165421230.1975638710
PENPeruansk Nuevo Sol0.20521360874.8729711766
GELGeorgiska lari0.14959567246.6846853525
XAFCentralafrikansk CFA-franc BEAC39.33451816900.0254229630
FJDFiji-dollar0.13477216527.4199297669
VEFVenezuelansk bolivar0.41333106062.4193681418
BYRVitrysk rubel957.20269598480.0010447108
HRKKroatisk kuna0.45427717322.2012992484
UZSUzbekistansk som164.83585106340.0060666414
BGNBulgarisk lev0.11727499578.5269668441
DZDAlgerisk dinar6.49100797200.1540592777
IRRIransk rial1859.99951958760.0005376345
DOPDominikansk peso2.91888349990.3425967498
ISKIsländsk krona8.86696811040.1127781207
XAGUns av silver0.0038942387256.7895984317
CRCCostaricansk colón34.60090756660.0289009760
SYPSyriskt pund12.29144927220.0813573711
LYDLibysk dinar0.089053488411.2292063765
JMDJamaicansk dollar7.53670667750.1326839484
MURMauritisk rupie2.31409588330.4321342116
GHSGhana cedi0.26493739303.7744766369
AOAAngolansk kwanza7.16686795970.1395309647
UYUUruguayansk peso1.75237507350.5706540883
AFNAfghansk afghani3.83343825510.2608624252
LBPLibanesiskt pund98.06641975330.0101971705
XPFCFP-franc7.15573823200.1397479851
TTDTrinidad-dollar0.41256358602.4238687898
TZSTanzanisk shilling134.62859690110.0074278424
ALLAlbansk lek8.42112284050.1187490100
XCDÖstkaribisk dollar0.17575789305.6896449040
GTQGuatemalansk quetzal0.50055186261.9977949834
NPRNepalesisk rupie6.67202877940.1498794494
BOBBoliviansk boliviano0.44978608022.2232791189
ZWDZimbabwisk dollar23.55806700350.0424483044
BBDBarbadisk dollar0.13019103077.6810206870
CUCKubansk konvertibel peso0.065095515315.3620413740
LAKLaotisk kip527.17134040280.0018969165
BNDBruneisk dollar0.088027515511.3600843377
BWPBotswana pula0.64500997991.5503636086
HNLHonduransk lempira1.42484321570.7018316044
PYGParaguayansk guarani333.53462049860.0029981895
ETBEtiopisk birr1.33940452570.7466004339
NADNamibisk dollar0.78753363421.2697870371
PGKPapua Nya Guineansk kina0.17713256085.6454894317
SDGSudanesiskt pund0.38894573412.5710527516
MOPMacao pataca0.51994968751.9232630080
NIONicaraguansk cordoba1.76578345020.5663208588
BMDBermudisk dollar0.065095515315.3620413740
KZTKazakstansk tenge12.10181006820.0826322669
PABPanamansk balboa0.065095515315.3620413740
BAMBosnisk konvertibilna marka0.11728151498.5264928649
GYDGuyansk dollar13.48797194980.0741401305
YERJemenitisk rial13.98847651480.0714874132
MGAMadagaskisk ariary194.88158686800.0051313211
KYDCaymansk dollar0.053378322418.7341968489
MZNMocambique metical2.35631000440.4243923754
RSDSerbisk dinar7.25620647380.1378130575
SCRSeychellisk rupie0.87086526641.1482832518
AMDArmenisk dram31.24253948370.0320076414
SBDSalomon-dollar0.50383525811.9847757455
AZNAzerbajdzjansk manat0.068432307014.6129809692
SLLSierra Leonsk leone281.71994141670.0035496245
TOPTongansk pa'anga0.12904255207.7493817711
BZDBelizisk dollar0.12985820937.7007068358
MWKMalawisk kwacha28.53819601750.0350407573
GMDGambisk dalasi2.79436502150.3578630538
BIFBurundisk franc101.23342120910.0098781607
SOSSomalisk shilling45.77801641260.0218445463
HTGHaitisk gourde3.11477100390.3210508891
GNFGuinesisk franc471.63832336410.0021202688
MVRMaldivisk rufiyaa1.00051569120.9994845746
MNTMongolisk tögrög124.93813308870.0080039614
CDFKongolesisk franc60.21486529590.0166071948
STDSão Tomé och Príncipe-dobra1465.12543694230.0006825354
TJSTadzjikistan-somoni0.40806425212.4505944711
KPWNordkoreansk won8.67403997720.1152865335
MMKBurmesisk kyat71.65085177340.0139565682
LSLLesotho loti0.78753363421.2697870371
LRDLiberiansk dollar6.02133005130.1660762641
KGSKirgizistansk som3.78594981910.2641345099
GIPGibraltar-pund0.042461246223.5508867500
XPTUns av platina0.000058029517232.6249021183
MDLMoldavisk leu1.17658095100.8499202704
CUPKubansk peso1.72503115670.5796996745
KHRKambodjansk riel263.01013955940.0038021348
MKDMakedonisk denar3.70059587500.2702267510
VUVVanuatu-vatu6.70809306170.1490736623
MROMauretansk ouguiya18.97534272320.0526999704
ANGNederländska gulden0.11652100878.5821433481
SZLSwaziland-lilangeni0.78753363421.2697870371
CVEKapverdisk escudo6.59742925170.1515741908
SRDSurinamesisk dollar0.21476610354.6562282577
XPDUns av palladium0.000082755212083.8318364653
SVCSalvadoransk colón0.56958575931.7556618713
BSDBahamansk dollar0.065095515315.3620413740
XDRSärskilda dragningsrätter0.046956638921.2962431546
RWFRwandisk franc44.84749792250.0222977880
AWGArubansk eller nederländsk gulden0.11652097258.5821460190
DJFDjiboutisk franc11.51817111290.0868193388
BTNBhutanesisk ngultrum4.16704174310.2399783975
KMFKomoransk franc29.50088862680.0338972840
WSTSamoansk tala0.16200974456.1724682238
SPLSeborga luigino0.010849252692.1722482442
ERNEritreansk nakfa0.68154985841.4672440873
FKPFalklands-pund0.042461246223.5508867500
SHPSankthelenskt pund0.042461246223.5508867500
JEPJersey-pund0.042461246223.5508867500
TMTTurkmenistansk manat0.22783430374.3891546783
TVDTuvaluansk dollar0.084370145911.8525337250
IMPIsle of Man-pund0.042461246223.5508867500
GGPGuernsey-pund0.042461246223.5508867500
Klistra in länk i meddelande eller chatt