AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2016-09-26 13:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,050372319419,8521730205
EUREuro0,044767046222,3378597547
GBPBrittiskt pund0,038903065325,7049153219
INRIndisk rupie3,35529697040,2980362122
AUDAustralisk dollar0,065925732215,1685839077
CADKanadensisk dollar0,066317465815,0789839171
SGDSingaporiansk dollar0,068474164514,6040482227
CHFSchweiziska franc0,048778942920,5006492498
MYRMalaysisk ringgit0,20792647494,8093923612
JPYJapansk yen5,05473528880,1978342965
CNYKinesisk yuan renminbi0,33579153402,9780381536
NZDNyzeeländsk dollar0,069316418314,4265965255
THBThailändsk baht1,74297850680,5737305400
HUFUngersk forint13,72835860660,0728419200
AEDEmiratisk dirham0,18501752035,4048935397
HKDHongkong-dollar0,39065257512,5598192968
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,68874832611,4519091547
PHPFilippinsk peso2,43754092380,4102495225
SEKSvensk krona0,43060067172,3223372968
IDRIndonesiska rupier656,39856640550,0015234646
SARSaudiarabisk riyal0,18884332275,2953950694
BRLBrasiliansk real0,16363689666,1110912091
TRYTurkisk lira0,15019966406,6578045059
KESKenyansk shilling5,10523449330,1958773885
KRWSydkoreansk won55,74367803500,0179392540
EGPEgyptiskt pund0,44716517512,2363101056
IQDIrakisk dinar58,73412440920,0170258774
NOKNorsk krona0,40871119122,4467154838
KWDKuwaitisk dinar0,015212439865,7356752677
RUBRysk rubel3,21035289280,3114922357
DKKDansk krona0,33367473492,9969305297
PKRPakistansk rupie5,28153761120,1893388012
ILSIsraelisk shekel0,18900856115,2907656358
PLNPolsk zloty0,19228047195,2007361432
QARQatarisk riyal0,18343584495,4514972268
XAUUns av guld0,000037556226626,7389703786
OMROmansk rial0,019398380651,5506950320
COPColombiansk peso146,75682896670,0068139930
CLPChilensk peso33,42278777270,0299197065
TWDTaiwanesisk dollar1,58272855340,6318202814
ARSArgentinsk peso0,76600599761,3054728072
CZKTjeckisk krona1,20960820490,8267139690
VNDVietnamesisk dong1124,10867953060,0008895937
MADMarockansk dirham0,48843518612,0473545485
JODJordansk dinar0,035726566227,9903754224
BHDBahrainsk dinar0,018995401252,6443211418
XOFCFA-franc29,36525733460,0340538477
LKRLankesisk rupie7,36191417160,1358342378
UAHUkrainsk hryvnia1,30942848470,7636919554
NGNNigeriansk naira15,76651018670,0634255766
TNDTunisisk dinar0,11094501579,0134738671
UGXUgandisk shilling170,66141809250,0058595552
RONNya rumänsk leu0,19923102845,0192984899
BDTBangladeshisk taka3,95548645690,2528134051
PENPeruansk Sol0,16912506625,9127840863
GELGeorgiska lari0,11641043018,5902955519
XAFCentralafrikansk CFA-franc BEAC29,36525733460,0340538477
FJDFiji-dollar0,10317006609,6927339406
VEFVenezuelansk bolivar0,50270568441,9892355132
BYRVitrysk rubel1012,30545400470,0009878441
HRKKroatisk kuna0,33596332752,9765153460
UZSUzbekistansk som151,26822640020,0066107736
BGNBulgarisk lev0,087411094511,4401953804
DZDAlgerisk dinar5,52332489710,1810503671
IRRIransk rial1582,04520701240,0006320932
DOPDominikansk peso2,31964546150,4311003628
ISKIsländsk krona5,76763057030,1733814238
XAGUns av silver0,0025674483389,4917714145
CRCCostaricansk colón27,87805655920,0358705062
SYPSyriskt pund10,76456526870,0928973883
LYDLibysk dinar0,069498686314,3887611846
JMDJamaicansk dollar6,41995195240,1557644056
MURMauritisk rupie1,79929930960,5557719022
GHSGhana cedi0,19964564505,0088745991
AOAAngolansk kwanza8,34881409720,1197774904
UYUUruguayansk peso1,43409999450,6973014461
AFNAfghansk afghani3,35479639450,2980806828
LBPLibanesiskt pund75,95138563420,0131663167
XPFCFP-franc5,34212962000,1871912647
TTDTrinidad-dollar0,33721749062,9654452330
TZSTanzanisk shilling109,73609779030,0091127716
ALLAlbansk lek6,15212490090,1625454646
XCDÖstkaribisk dollar0,13600526257,3526566669
GTQGuatemalansk quetzal0,37872429992,6404431940
NPRNepalesisk rupie5,37161497110,1861637525
BOBBoliviansk bolíviano0,34983574272,8584843624
ZWDZimbabwisk dollar18,22974238770,0548554104
BBDBarbadisk dollar0,10074463889,9260865103
CUCKubansk konvertibel peso0,050372319419,8521730205
LAKLaotisk kip407,99060089170,0024510369
BNDBruneisk dollar0,068474164514,6040482227
BWPBotswana pula0,52561012511,9025508684
HNLHonduransk lempira1,13942181080,8776381060
PYGParaguayansk guarani282,18573320430,0035437653
ETBEtiopisk birr1,12128782960,8918316721
NADNamibisk dollar0,68874832611,4519091547
PGKPapua Nya Guineansk kina0,16222969426,1640996424
SDGSudanesiskt pund0,30638963173,2638180162
MOPMacao pataca0,40237215232,4852614532
NIONicaraguansk cordoba1,45827864640,6857400007
BMDBermudisk dollar0,050372319419,8521730205
KZTKazakstansk tenge16,95154447570,0589916749
PABPanamansk balboa0,050372319419,8521730205
BAMBosnisk konvertibilna marka0,087556732011,4211663359
GYDGuyansk dollar10,35654917170,0965572589
YERJemenitisk rial12,59459095590,0793991646
MGAMadagaskisk ariary154,44153123320,0064749423
KYDCaymansk dollar0,041003535124,3881410834
MZNMocambique metical3,87413526870,2581221177
RSDSerbisk dinar5,51651201990,1812739638
SCRSeychellisk rupie0,67113558121,4900118963
AMDArmenisk dram23,84071504470,0419450506
SBDSalomon-dollar0,39507701482,5311520601
AZNAzerbajdzjansk manat0,082619531312,1036755378
SLLSierra Leonsk leone284,40211523200,0035161483
TOPTongansk pa'anga0,11327258628,8282613950
BZDBelizisk dollar0,10061871119,9385093407
MWKMalawisk kwacha36,39853561150,0274736327
GMDGambisk dalasi2,18263269040,4581622938
BIFBurundisk franc84,01347165670,0119028530
SOSSomalisk shilling29,61892380210,0337621990
HTGHaitisk gourde3,29888308880,3031329008
GNFGuinesisk franc370,24858060470,0027008881
MVRMaldivisk rufiyaa0,76364435421,3095101071
MNTMongolisk tögrög113,71551102320,0087938751
CDFKongolesisk franc49,13064048340,0203538971
STDSão Tomé och Príncipe-dobra1096,75651008060,0009117794
TJSTadzjikistan-somoni0,39653089932,5218715663
KPWNordkoreansk won6,49890063270,1538721788
MMKBurmesisk kyat62,73872379930,0159391192
LSLLesotho loti0,68874832611,4519091547
LRDLiberiansk dollar4,58388106410,2181557475
KGSKirgizistansk som3,45221600480,2896690122
GIPGibraltar-pund0,038903065325,7049153219
XPTUns av platina0,000048184920753,3968302321
MDLMoldavisk leu0,99434966931,0056824384
CUPKubansk peso1,33486646390,7491386045
KHRKambodjansk riel204,25975512650,0048957270
MKDMakedonisk denar2,74579523750,3641932167
VUVVanuatu-vatu5,34954016460,1869319548
MROMauretansk ouguiya17,85698722270,0560004881
ANGNederländska gulden0,089284938011,2000973731
SZLSwaziland-lilangeni0,68874832611,4519091547
CVEKapverdisk escudo4,93648730010,2025731941
SRDSurinamesisk dollar0,38912616252,5698606171
XPDUns av palladium0,000072510413791,1311164629
SVCSalvadoransk colón0,44075779472,2688197738
BSDBahamansk dollar0,050372319419,8521730205
XDRSärskilda dragningsrätter0,035990064927,7854458383
RWFRwandisk franc40,75473281120,0245370275
AWGArubansk eller nederländsk gulden0,090166451711,0905994528
DJFDjiboutisk franc8,88567683270,1125406673
BTNBhutanesisk ngultrum3,35529697040,2980362122
KMFKomoransk franc22,02394300090,0454051302
WSTSamoansk tala0,12797845807,8138150413
SPLSeborga luigino0,0083953866119,1130381231
ERNEritreansk nakfa0,52739803921,8961010959
FKPFalklands-pund0,038903065325,7049153219
SHPSankthelenskt pund0,038903065325,7049153219
JEPJersey-pund0,038903065325,7049153219
TMTTurkmenistansk manat0,17630311795,6720494344
TVDTuvaluansk dollar0,065925732215,1685839077
IMPIsle of Man-pund0,038903065325,7049153219
GGPGuernsey-pund0,038903065325,7049153219
ZMWZambisk kwacha0,50976791441,9616770137
Klistra in länk i meddelande eller chatt