AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-30 05:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,053133624918,8204738788
EUREuro0,048766539720,5058633494
GBPBrittiskt pund0,041033547324,3703034541
INRIndisk rupie3,41457608080,2928621230
AUDAustralisk dollar0,070914171114,1015538098
CADKanadensisk dollar0,072556504213,7823619160
SGDSingaporiansk dollar0,074034467513,5072221521
CHFSchweiziska franc0,052850239418,9213901824
MYRMalaysisk ringgit0,23076575434,3333986156
JPYJapansk yen5,92545345400,1687634554
CNYKinesisk yuan renminbi0,36612463082,7313103681
NZDNyzeeländsk dollar0,077384936712,9224115478
THBThailändsk baht1,83771007200,5441554766
HUFUngersk forint15,27442753610,0654689020
AEDEmiratisk dirham0,19521306965,1226078365
HKDHongkong-dollar0,41326550542,4197519194
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,71121627371,4060420676
PHPFilippinsk peso2,67025243100,3744964290
SEKSvensk krona0,47101736212,1230639895
IDRIndonesiska rupier708,20839659440,0014120138
SARSaudiarabisk riyal0,19932886265,0168349269
BRLBrasiliansk real0,16861288225,9307449534
TRYTurkisk lira0,18878500685,2970308233
KESKenyansk shilling5,48170308070,1824250576
KRWSydkoreansk won60,47836852250,0165348376
EGPEgyptiskt pund0,96274215471,0386997132
IQDIrakisk dinar62,87149563020,0159054591
NOKNorsk krona0,45618697212,1920836438
KWDKuwaitisk dinar0,016185123561,7851323913
RUBRysk rubel3,02722209200,3303358556
DKKDansk krona0,35948642452,7817462129
PKRPakistansk rupie5,57320644250,1794299225
ILSIsraelisk shekel0,19253058625,1939799279
PLNPolsk zloty0,20621854584,8492243815
QARQatarisk riyal0,19355627395,1664561426
XAUUns av guld0,000041902523864,9307824115
OMROmansk rial0,020443316748,9157417204
COPColombiansk peso156,09302832910,0064064360
CLPChilensk peso35,42448378060,0282290634
TWDTaiwanesisk dollar1,60390504390,6234783061
ARSArgentinsk peso0,81842428791,2218601217
CZKTjeckisk krona1,30882475510,7640442283
VNDVietnamesisk dong1208,21664011510,0008276661
MADMarockansk dirham0,52755252021,8955458683
JODJordansk dinar0,037678825626,5401053035
BHDBahrainsk dinar0,020000662249,9983445673
XOFCFA-franc31,98875311100,0312609872
LKRLankesisk rupie8,10182937470,1234289139
UAHUkrainsk hryvnia1,41232124890,7080542056
NGNNigeriansk naira16,79565132660,0595392212
TNDTunisisk dinar0,12833639187,7920220913
UGXUgandisk shilling193,57228452520,0051660288
RONNya rumänsk leu0,22128764284,5190051617
BDTBangladeshisk taka4,36998513370,2288337304
PENPeruansk Sol0,17237669395,8012482864
GELGeorgiska lari0,13121585077,6210304994
XAFCentralafrikansk CFA-franc BEAC31,98875311100,0312609872
FJDFiji-dollar0,11155404808,9642645678
VEFVenezuelansk bolivar0,53009940341,8864386444
BYNVitrysk rubel0,099477953510,0524786147
HRKKroatisk kuna0,36271192792,7570088632
UZSUzbekistansk som197,45045396000,0050645617
BGNBulgarisk lev0,095099875910,5152608310
DZDAlgerisk dinar5,81773029050,1718883396
IRRIransk rial1724,19203257490,0005799818
DOPDominikansk peso2,50241659310,3996137185
ISKIsländsk krona5,64633250790,1771061124
XAGUns av silver0,0030845915324,1920378597
CRCCostaricansk colón29,39895365420,0340148160
SYPSyriskt pund11,38753216350,0878153392
LYDLibysk dinar0,074884166913,3539577289
JMDJamaicansk dollar6,81628268520,1467075305
MURMauritisk rupie1,85870754520,5380082534
GHSGhana cedi0,22207871144,5029079712
AOAAngolansk kwanza8,81570309680,1134339472
UYUUruguayansk peso1,49264533560,6699515124
AFNAfghansk afghani3,59257462620,2783519075
LBPLibanesiskt pund80,13908238660,0124783061
XPFCFP-franc5,81939615080,1718391349
TTDTrinidad-dollar0,35709042362,8004111394
TZSTanzanisk shilling118,84320787650,0084144481
ALLAlbansk lek6,57086414870,1521869844
XCDÖstkaribisk dollar0,14346370176,9704042755
GTQGuatemalansk quetzal0,38992995572,5645631619
NPRNepalesisk rupie5,44574920960,1836294625
BOBBoliviansk bolíviano0,36786179622,7184122142
ZWDZimbabwisk dollar19,22905886060,0520046253
BBDBarbadisk dollar0,10626724999,4102369394
CUCKubansk konvertibel peso0,053133624918,8204738788
LAKLaotisk kip440,61488761560,0022695556
BNDBruneisk dollar0,074034467513,5072221521
BWPBotswana pula0,55898896281,7889440877
HNLHonduransk lempira1,24185093650,8052496242
PYGParaguayansk guarani295,90706094730,0033794395
ETBEtiopisk birr1,21965278610,8199054775
NADNamibisk dollar0,71121627371,4060420676
PGKPapua Nya Guineansk kina0,17402901835,7461681366
SDGSudanesiskt pund0,35425958042,8227888682
MOPMacao pataca0,42566347062,3492737082
NIONicaraguansk cordoba1,57039379210,6367829554
BMDBermudisk dollar0,053133624918,8204738788
KZTKazakstansk tenge16,71164712370,0598385062
PABPanamansk balboa0,053133624918,8204738788
BAMBosnisk konvertibilna marka0,095379061410,4844814472
GYDGuyansk dollar10,97190967390,0911418367
YERJemenitisk rial13,28196424030,0752900687
MGAMadagaskisk ariary168,86133458090,0059220188
KYDCaymansk dollar0,043569582522,9517921063
MZNMocambique metical3,41799967260,2925687817
RSDSerbisk dinar6,01945781980,1661279188
SCRSeychellisk rupie0,71084523881,4067759696
AMDArmenisk dram25,73804559960,0388529889
SBDSalomon-dollar0,42078988842,3764829610
AZNAzerbajdzjansk manat0,090445237411,0564141210
SLLSierra Leonsk leone397,02625291700,0025187251
TOPTongansk pa'anga0,12310255118,1233084994
BZDBelizisk dollar0,10656277779,3841397668
MWKMalawisk kwacha38,84164126320,0257455650
GMDGambisk dalasi2,36739817720,4224046506
BIFBurundisk franc90,60316203650,0110371424
SOSSomalisk shilling30,80433948760,0324629587
HTGHaitisk gourde3,60948516730,2770478209
GNFGuinesisk franc490,01009653700,0020407743
MVRMaldivisk rufiyaa0,82274465001,2154439412
MNTMongolisk tögrög128,08155475140,0078075255
CDFKongolesisk franc74,44935671740,0134319495
STDSão Tomé och Príncipe-dobra1198,59931083060,0008343072
TJSTadzjikistan-somoni0,45043087262,2200964915
KPWNordkoreansk won6,86783535230,1456062862
MMKBurmesisk kyat72,20346914410,0138497500
LSLLesotho loti0,71121627371,4060420676
LRDLiberiansk dollar4,84696734040,2063145736
KGSKirgizistansk som3,58578167040,2788792213
GIPGibraltar-pund0,041033547324,3703034541
XPTUns av platina0,000056218317787,7979334350
MDLMoldavisk leu1,01417336180,9860247149
CUPKubansk peso1,40804106050,7102065615
KHRKambodjansk riel211,80243642600,0047213810
MKDMakedonisk denar2,98912058930,3345465565
VUVVanuatu-vatu5,84440371720,1711038539
MROMauretansk ouguiya19,02774145950,0525548448
ANGNederländska gulden0,095168225310,5077088164
SZLSwaziland-lilangeni0,71121627371,4060420676
CVEKapverdisk escudo5,38807802860,1855949366
SRDSurinamesisk dollar0,39802989132,5123741252
XPDUns av palladium0,000064366215536,1157129160
SVCSalvadoransk colón0,46491921812,1509113004
BSDBahamansk dollar0,053133624918,8204738788
XDRSärskilda dragningsrätter0,038758486825,8008008784
RWFRwandisk franc43,69693453710,0228849005
AWGArubansk eller nederländsk gulden0,095109188610,5142312172
DJFDjiboutisk franc9,49387032240,1053311206
BTNBhutanesisk ngultrum3,41457608080,2928621230
KMFKomoransk franc23,99156483320,0416813162
WSTSamoansk tala0,13864576677,2126255539
SPLSeborga luigino0,0088556041112,9228437245
ERNEritreansk nakfa0,81581510651,2257679369
FKPFalklands-pund0,041033547324,3703034541
SHPSankthelenskt pund0,041033547324,3703034541
JEPJersey-pund0,041033547324,3703034541
TMTTurkmenistansk manat0,18596768725,3772782511
TVDTuvaluansk dollar0,070914171114,1015538098
IMPIsle of Man-pund0,041033547324,3703034541
GGPGuernsey-pund0,041033547324,3703034541
ZMWZambisk kwacha0,49600108562,0161246197
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶