AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2015-04-27 13:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.064929405515.4013423177
EUREuro0.059841362716.7108494139
GBPBrittiskt pund0.042863083623.3300994040
INRIndisk rupie4.12139201770.2426364674
AUDAustralisk dollar0.083075073412.0373050424
CADKanadensisk dollar0.078753558712.6978388777
SGDSingaporiansk dollar0.086508304911.5595838031
CHFSchweiziska franc0.062109600216.1005705448
MYRMalaysisk ringgit0.23133686384.3227005995
JPYJapansk yen7.75047070580.1290244216
CNYKinesisk yuan renminbi0.40381315762.4763928101
NZDNyzeeländsk dollar0.085362771511.7147086825
THBThailändsk baht2.12287560050.4710591613
HUFUngersk forint17.98173019970.0556120011
AEDEmiratisk dirham0.23848518534.1931325791
HKDHongkong-dollar0.50326435721.9870272664
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.78356039251.2762258144
PHPFilippinsk peso2.87152137070.3482474518
SEKSvensk krona0.55998362861.7857664921
IDRIndonesiska rupier844.00017382440.0011848339
SARSaudiarabisk riyal0.24353383614.1062055929
BRLBrasiliansk real0.19104582365.2343462996
TRYTurkisk lira0.17532212415.7037867034
KESKenyansk shilling6.12571774250.1632461765
KRWSydkoreansk won69.70820684150.0143455132
EGPEgyptiskt pund0.49544698412.0183794273
IQDIrakisk dinar75.58720077050.0132297531
NOKNorsk krona0.50348731231.9861473679
KWDKuwaitisk dinar0.019620588150.9668718758
RUBRysk rubel3.33326195890.3000064238
DKKDansk krona0.44648656262.2397090615
PKRPakistansk rupie6.61616373140.1511449898
ILSIsraelisk shekel0.25336172373.9469261002
PLNPolsk zloty0.23931126024.1786583680
QARQatarisk riyal0.23637536494.2305593078
XAUUns av guld0.000054751518264.3491713025
OMROmansk rial0.024991456440.0136744738
COPColombiansk peso157.69139888180.0063415000
CLPChilensk peso39.74132125710.0251627266
TWDTaiwanesisk dollar1.98255066210.5044007294
ARSArgentinsk peso0.57818488351.7295505789
CZKTjeckisk krona1.64260213250.6087901508
VNDVietnamesisk dong1399.64149910860.0007144687
MADMarockansk dirham0.64394246011.5529337822
JODJordansk dinar0.046005079121.7367303484
BHDBahrainsk dinar0.024484565040.8420570562
XOFCFA-franc39.25336072110.0254755257
LKRLankesisk rupie8.65551141860.1155333234
UAHUkrainsk hryvnia1.49918062340.6670310331
NGNNigeriansk naira12.87295514170.0776822407
TNDTunisisk dinar0.12661477707.8979722876
UGXUgandisk shilling194.78806055900.0051337849
RONNya rumänsk leu0.26438350933.7823841680
BDTBangladeshisk taka5.05932583580.1976547928
PENPeruansk Nuevo Sol0.20286672844.9293445404
GELGeorgiska lari0.14823391356.7460945759
XAFCentralafrikansk CFA-franc BEAC39.25336072110.0254755257
FJDFiji-dollar0.13202403147.5743786114
VEFVenezuelansk bolivar0.40840493082.4485502612
BYRVitrysk rubel926.07119813440.0010798306
HRKKroatisk kuna0.45439505142.2007281923
UZSUzbekistansk som162.80378481620.0061423633
BGNBulgarisk lev0.11704151728.5439767329
DZDAlgerisk dinar6.40211617210.1561983527
IRRIransk rial1841.96894973680.0005428973
DOPDominikansk peso2.90428846100.3443184151
ISKIsländsk krona8.80311582200.1135961426
XAGUns av silver0.0040613797246.2217470807
CRCCostaricansk colón34.62673191560.0288794219
SYPSyriskt pund12.26703296090.0815193049
LYDLibysk dinar0.088933000311.2444199161
JMDJamaicansk dollar7.46708724190.1339210281
MURMauritisk rupie2.32443202050.4302126245
GHSGhana cedi0.24856247124.0231334809
AOAAngolansk kwanza7.08949302640.1410538097
UYUUruguayansk peso1.71713608150.5823650267
AFNAfghansk afghani3.76264713380.2657703379
LBPLibanesiskt pund97.68521013570.0102369642
XPFCFP-franc7.14097406350.1400369181
TTDTrinidad-dollar0.41087302552.4338419366
TZSTanzanisk shilling128.14287901100.0078037891
ALLAlbansk lek8.39265057430.1191518688
XCDÖstkaribisk dollar0.17530939495.7042008527
GTQGuatemalansk quetzal0.50443785151.9824047639
NPRNepalesisk rupie6.59838270180.1515522887
BOBBoliviansk boliviano0.44801193252.2320834055
ZWDZimbabwisk dollar23.49795183660.0425569006
BBDBarbadisk dollar0.12985881097.7006711588
CUCKubansk konvertibel peso0.064929405515.4013423177
LAKLaotisk kip524.62964133450.0019061066
BNDBruneisk dollar0.086508304911.5595838031
BWPBotswana pula0.64379922821.5532792774
HNLHonduransk lempira1.42522023330.7016459468
PYGParaguayansk guarani327.00547220300.0030580528
ETBEtiopisk birr1.33095480050.7513403157
NADNamibisk dollar0.78356039251.2762258144
PGKPapua Nya Guineansk kina0.17477704215.7215752610
SDGSudanesiskt pund0.38586377592.5915881782
MOPMacao pataca0.51836228791.9291526859
NIONicaraguansk cordoba1.75423670970.5700484971
BMDBermudisk dollar0.064929405515.4013423177
KZTKazakstansk tenge12.05944233970.0829225740
PABPanamansk balboa0.064929405515.4013423177
BAMBosnisk konvertibilna marka0.11703953238.5441216332
GYDGuyansk dollar13.35988148110.0748509634
YERJemenitisk rial13.95018627160.0716836306
MGAMadagaskisk ariary194.97743882100.0051287985
KYDCaymansk dollar0.053242112318.7821248528
MZNMocambique metical2.26945793510.4406338556
RSDSerbisk dinar7.20810733130.1387326734
SCRSeychellisk rupie0.88316100611.1322963685
AMDArmenisk dram30.77383439980.0324951381
SBDSalomon-dollar0.50765756001.9698317898
AZNAzerbajdzjansk manat0.068264178914.6489713441
SLLSierra Leonsk leone283.74016050540.0035243513
TOPTongansk pa'anga0.12873878357.7676669979
BZDBelizisk dollar0.12967411607.7116392289
MWKMalawisk kwacha28.68020612490.0348672529
GMDGambisk dalasi2.79808065580.3573878394
BIFBurundisk franc100.15953881320.0099840715
SOSSomalisk shilling45.78296817220.0218421837
HTGHaitisk gourde3.09600811410.3229965695
GNFGuinesisk franc470.16224088110.0021269254
MVRMaldivisk rufiyaa0.99926351871.0007370241
MNTMongolisk tögrög127.11093838450.0078671436
CDFKongolesisk franc59.30588530540.0168617329
STDSão Tomé och Príncipe-dobra1470.21984677630.0006801704
TJSTadzjikistan-somoni0.40390633482.4758215304
KPWNordkoreansk won8.39426457050.1191289590
MMKBurmesisk kyat69.70184358350.0143468228
LSLLesotho loti0.78356039251.2762258144
LRDLiberiansk dollar6.00596490010.1665011396
KGSKirgizistansk som3.96781023890.2520281817
GIPGibraltar-pund0.042863083623.3300994040
XPTUns av platina0.000057494617392.9426026565
MDLMoldavisk leu1.17560602710.8506251048
CUPKubansk peso1.72062924470.5811827290
KHRKambodjansk riel259.13334184660.0038590171
MKDMakedonisk denar3.68174009110.2716106991
VUVVanuatu-vatu6.78255201530.1474371295
MROMauretansk ouguiya18.89445698940.0529255750
ANGNederländska gulden0.11499568508.6959784620
SZLSwaziland-lilangeni0.78356039251.2762258144
CVEKapverdisk escudo6.60979167070.1512906987
SRDSurinamesisk dollar0.21208343344.7151254762
XPDUns av palladium0.000083445111983.9335715426
SVCSalvadoransk colón0.56813229781.7601534077
BSDBahamansk dollar0.064929405515.4013423177
XDRSärskilda dragningsrätter0.046778390021.3773924176
RWFRwandisk franc44.67780736910.0223824771
AWGArubansk eller nederländsk gulden0.11622363588.6041018534
DJFDjiboutisk franc11.52763522780.0867480607
BTNBhutanesisk ngultrum4.12139201770.2426364674
KMFKomoransk franc29.44002054090.0339673676
WSTSamoansk tala0.16350798696.1159091901
SPLSeborga luigino0.010821567692.4080539060
ERNEritreansk nakfa0.67981068841.4709977601
FKPFalklands-pund0.042863083623.3300994040
SHPSankthelenskt pund0.042863083623.3300994040
JEPJersey-pund0.042863083623.3300994040
TMTTurkmenistansk manat0.22725291914.4003835193
TVDTuvaluansk dollar0.083075073412.0373050424
IMPIsle of Man-pund0.042863083623.3300994040
GGPGuernsey-pund0.042863083623.3300994040
Klistra in länk i meddelande eller chatt