AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2015-06-30 05:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,063759364515,6839706281
EUREuro0,056920964317,5682195857
GBPBrittiskt pund0,040532918224,6713053010
INRIndisk rupie4,06320239530,2461112942
AUDAustralisk dollar0,083065795312,0386495636
CADKanadensisk dollar0,079049989512,6502230646
SGDSingaporiansk dollar0,085871962311,6452445369
CHFSchweiziska franc0,059305461316,8618535092
MYRMalaysisk ringgit0,24048306494,1582969696
JPYJapansk yen7,79896313660,1282221729
CNYKinesisk yuan renminbi0,39559362922,5278465736
NZDNyzeeländsk dollar0,093511161910,6939105375
THBThailändsk baht2,15259202100,4645562142
HUFUngersk forint17,97150343840,0556436474
AEDEmiratisk dirham0,23418493794,2701294498
HKDHongkong-dollar0,49427380902,0231701169
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,78164442311,2793541033
PHPFilippinsk peso2,87638805060,3476582375
SEKSvensk krona0,52495628801,9049205104
IDRIndonesiska rupier849,30647913480,0011774313
SARSaudiarabisk riyal0,23912419714,1819272669
BRLBrasiliansk real0,19875537105,0313105755
TRYTurkisk lira0,17223981395,8058585723
KESKenyansk shilling6,28170460270,1591924586
KRWSydkoreansk won71,16875206830,0140511105
EGPEgyptiskt pund0,48648386212,0555666443
IQDIrakisk dinar75,94787624970,0131669251
NOKNorsk krona0,50202212371,9919440854
KWDKuwaitisk dinar0,019256293851,9310731055
RUBRysk rubel3,55363508100,2814019946
DKKDansk krona0,42469874632,3546102002
PKRPakistansk rupie6,49086165740,1540627505
ILSIsraelisk shekel0,24071150774,1543506153
PLNPolsk zloty0,23852764964,1923860898
QARQatarisk riyal0,23216693694,3072455243
XAUUns av guld0,000054173318459,2903278320
OMROmansk rial0,024544166940,7428780202
COPColombiansk peso164,04498637390,0060958888
CLPChilensk peso40,49962168120,0246915887
TWDTaiwanesisk dollar1,96961750230,5077127913
ARSArgentinsk peso0,57941149281,7258891349
CZKTjeckisk krona1,55300537110,6439127762
VNDVietnamesisk dong1387,73839440300,0007205969
MADMarockansk dirham0,61829183301,6173592253
JODJordansk dinar0,045195829422,1259353459
BHDBahrainsk dinar0,024004085841,6595744980
XOFCFA-franc37,33770498490,0267825781
LKRLankesisk rupie8,46235385830,1181704307
UAHUkrainsk hryvnia1,33862724510,7470339511
NGNNigeriansk naira12,68412351960,0788387151
TNDTunisisk dinar0,12458909218,0263848387
UGXUgandisk shilling209,76925282200,0047671429
RONNya rumänsk leu0,25604830473,9055130673
BDTBangladeshisk taka4,91899834310,2032934208
PENPeruansk Nuevo Sol0,20227658044,9437260518
GELGeorgiska lari0,14320282356,9831025376
XAFCentralafrikansk CFA-franc BEAC37,33770498490,0267825781
FJDFiji-dollar0,13327610987,5032202060
VEFVenezuelansk bolivar0,40332868062,4793674444
BYRVitrysk rubel980,97367122330,0010193954
HRKKroatisk kuna0,43209322192,3143154056
UZSUzbekistansk som162,94240862470,0061371377
BGNBulgarisk lev0,11133012508,9822947718
DZDAlgerisk dinar6,30659136350,1585642612
IRRIransk rial1869,22792635840,0005349802
DOPDominikansk peso2,86279198360,3493093476
ISKIsländsk krona8,38912514540,1192019409
XAGUns av silver0,0040659303245,9461763497
CRCCostaricansk colón34,01802376310,0293961815
SYPSyriskt pund12,03915492730,0830623084
LYDLibysk dinar0,087272488311,4583647107
JMDJamaicansk dollar7,43690181260,1344645963
MURMauritisk rupie2,24494924950,4454443682
GHSGhana cedi0,27966165263,5757494477
AOAAngolansk kwanza7,01148994260,1426230385
UYUUruguayansk peso1,72149370730,5808908832
AFNAfghansk afghani3,87273315790,2582155700
LBPLibanesiskt pund96,04768487660,0104114951
XPFCFP-franc6,79247784110,1472216801
TTDTrinidad-dollar0,40470768702,4709192143
TZSTanzanisk shilling139,26123644680,0071807491
ALLAlbansk lek7,97245181530,1254319277
XCDÖstkaribisk dollar0,17215028435,8088780045
GTQGuatemalansk quetzal0,48626060232,0565104291
NPRNepalesisk rupie6,50494267070,1537292564
BOBBoliviansk boliviano0,43991650082,2731586523
ZWDZimbabwisk dollar23,07451401070,0433378575
BBDBarbadisk dollar0,12751872907,8419853140
CUCKubansk konvertibel peso0,063759364515,6839706281
LAKLaotisk kip508,82927641650,0019652957
BNDBruneisk dollar0,085871962311,6452445369
BWPBotswana pula0,62707196241,5947133025
HNLHonduransk lempira1,39688972980,7158761201
PYGParaguayansk guarani330,58200328480,0030249681
ETBEtiopisk birr1,31753083370,7589955198
NADNamibisk dollar0,78164442311,2793541033
PGKPapua Nya Guineansk kina0,17444588575,7324367167
SDGSudanesiskt pund0,38112133992,6238362837
MOPMacao pataca0,50910202331,9642428320
NIONicaraguansk cordoba1,73742363600,5755648647
BMDBermudisk dollar0,063759364515,6839706281
KZTKazakstansk tenge11,87134857870,0842364280
PABPanamansk balboa0,063759364515,6839706281
BAMBosnisk konvertibilna marka0,11132772968,9824880412
GYDGuyansk dollar13,21111748920,0756938238
YERJemenitisk rial13,70993759470,0729397923
MGAMadagaskisk ariary192,67886886100,0051899827
KYDCaymansk dollar0,052282685519,1267910159
MZNMocambique metical2,44974600670,4082055843
RSDSerbisk dinar6,86304815540,1457078513
SCRSeychellisk rupie0,82427645871,2131851995
AMDArmenisk dram30,16168475920,0331546466
SBDSalomon-dollar0,50522475831,9793170933
AZNAzerbajdzjansk manat0,066932009814,9405344853
SLLSierra Leonsk leone271,70533513930,0036804577
TOPTongansk pa'anga0,13215745577,5667316295
BZDBelizisk dollar0,12846799857,7840396966
MWKMalawisk kwacha27,99020274320,0357267866
GMDGambisk dalasi2,52396477780,3962020424
BIFBurundisk franc99,46242802090,0100540477
SOSSomalisk shilling44,28205054510,0225825134
HTGHaitisk gourde3,00880432290,3323579378
GNFGuinesisk franc480,73109021180,0020801650
MVRMaldivisk rufiyaa0,97743106111,0230900569
MNTMongolisk tögrög124,42308179880,0080370940
CDFKongolesisk franc59,15701047650,0169041673
STDSão Tomé och Príncipe-dobra1399,68517956240,0007144464
TJSTadzjikistan-somoni0,39914627112,5053472183
KPWNordkoreansk won8,17136991480,1223785008
MMKBurmesisk kyat71,35591594280,0140142550
LSLLesotho loti0,78164442311,2793541033
LRDLiberiansk dollar5,89773620270,1695565833
KGSKirgizistansk som3,90062695150,2563690433
GIPGibraltar-pund0,040532918224,6713053010
XPTUns av platina0,000058985916953,1983388747
MDLMoldavisk leu1,19731397430,8352028135
CUPKubansk peso1,68962315910,5918479482
KHRKambodjansk riel262,02837431930,0038163806
MKDMakedonisk denar3,50667405490,2851705018
VUVVanuatu-vatu6,92654826240,1443720540
MROMauretansk ouguiya18,64961411470,0536204124
ANGNederländska gulden0,11412925988,7619949699
SZLSwaziland-lilangeni0,78164442311,2793541033
CVEKapverdisk escudo6,26562392210,1596010250
SRDSurinamesisk dollar0,21035764464,7538086959
XPDUns av palladium0,000095539710466,8499294689
SVCSalvadoransk colón0,55789443931,7924537861
BSDBahamansk dollar0,063759364515,6839706281
XDRSärskilda dragningsrätter0,045310592022,0698948484
RWFRwandisk franc45,66804966610,0218971471
AWGArubansk eller nederländsk gulden0,11412926248,7619947643
DJFDjiboutisk franc11,29491068980,0885354499
BTNBhutanesisk ngultrum4,06320239530,2461112942
KMFKomoransk franc28,00327873870,0357101041
WSTSamoansk tala0,16298406726,1355690610
SPLSeborga luigino0,010626560794,1038237684
ERNEritreansk nakfa0,66756036291,4979918755
FKPFalklands-pund0,040532918224,6713053010
SHPSankthelenskt pund0,040532918224,6713053010
JEPJersey-pund0,040532918224,6713053010
TMTTurkmenistansk manat0,22315777574,4811344652
TVDTuvaluansk dollar0,083065795312,0386495636
IMPIsle of Man-pund0,040532918224,6713053010
GGPGuernsey-pund0,040532918224,6713053010
Klistra in länk i meddelande eller chatt