AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-11-21 02:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.073308028813.6410706426
EUREuro0.058360547517.1348632339
GBPBrittiskt pund0.046672221021.4260212792
INRIndisk rupie4.53716441650.2204019754
AUDAustralisk dollar0.084796624811.7929222056
CADKanadensisk dollar0.082821758012.0741218816
SGDSingaporiansk dollar0.095138380810.5110050423
CHFSchweiziska franc0.070145691814.2560430221
MYRMalaysisk ringgit0.24585991104.0673568779
JPYJapansk yen8.61017037930.1161417203
CNYKinesisk yuan renminbi0.44890608462.2276374376
NZDNyzeeländsk dollar0.092901630910.7640736780
THBThailändsk baht2.40306028670.4161360435
HUFUngersk forint17.77550055510.0562572062
AEDEmiratisk dirham0.26925305633.7139782694
HKDHongkong-dollar0.56858288591.7587585289
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.80148575991.2476828036
PHPFilippinsk peso3.29633219410.3033674827
SEKSvensk krona0.54143141941.8469559839
IDRIndonesiska rupier891.05902948800.0011222601
SARSaudiarabisk riyal0.27504072803.6358251644
BRLBrasiliansk real0.18863255435.3013118756
TRYTurkisk lira0.16272356106.1453915683
KESKenyansk shilling6.59772259510.1515674516
KRWSydkoreansk won81.30960067090.0122986707
EGPEgyptiskt pund0.52415241321.9078420225
IQDIrakisk dinar85.40385359190.0117090735
NOKNorsk krona0.49547263262.0182749444
KWDKuwaitisk dinar0.021295981346.9572163055
RUBRysk rubel3.37997676050.2958600224
DKKDansk krona0.43436494382.3022115717
PKRPakistansk rupie7.44076492670.1343947847
ILSIsraelisk shekel0.28124660203.5555985137
PLNPolsk zloty0.24575605914.0690756672
QARQatarisk riyal0.26694752163.7460546328
XAUUns av guld0.000061404016285.5727401871
OMROmansk rial0.028223590435.4313531962
COPColombiansk peso158.34534228200.0063153105
CLPChilensk peso43.94886712720.0227537151
TWDTaiwanesisk dollar2.26570323300.4413640699
ARSArgentinsk peso0.62414455301.6021929458
CZKTjeckisk krona1.61462893160.6193373477
VNDVietnamesisk dong1561.09447402530.0006405762
MADMarockansk dirham0.64456193351.5514412938
JODJordansk dinar0.051770130219.3161577069
BHDBahrainsk dinar0.027637127236.1832108647
XOFCFA-franc38.28200966920.0261219306
LKRLankesisk rupie9.60883717420.1040708654
UAHUkrainsk hryvnia1.11025013030.9006979353
NGNNigeriansk naira12.91687468060.0774181081
TNDTunisisk dinar0.13393377037.4663768357
UGXUgandisk shilling200.86399900580.0049784929
RONNya rumänsk leu0.25944103623.8544403558
BDTBangladeshisk taka5.65791368780.1767435940
PENPeruansk Nuevo Sol0.21442598084.6636139709
GELGeorgiska lari0.13088118877.6405174018
XAFCentralafrikansk CFA-franc BEAC38.28200966920.0261219306
FJDFiji-dollar0.14350046646.9686184637
VEFVenezuelansk bolivar0.46147404152.1669691251
BYRVitrysk rubel790.26055083320.0012654054
HRKKroatisk kuna0.44803700152.2319585140
UZSUzbekistansk som177.03888963470.0056484765
BGNBulgarisk lev0.11413891138.7612540593
DZDAlgerisk dinar6.22798246300.1605656416
IRRIransk rial1963.84878444060.0005092042
DOPDominikansk peso3.19622994530.3128686037
ISKIsländsk krona9.03594987680.1106690512
XAGUns av silver0.0045143285221.5168861466
CRCCostaricansk colón38.88111269110.0257194286
SYPSyriskt pund12.50268454140.0799828226
LYDLibysk dinar0.095850247710.4329412181
JMDJamaicansk dollar8.26181462590.1210387845
MURMauritisk rupie2.30553756280.4337383247
GHSGhana cedi0.23311953664.2896447661
AOAAngolansk kwanza7.39640903150.1352007435
UYUUruguayansk peso1.75132876410.5709950185
AFNAfghansk afghani4.25186567240.2351908731
LBPLibanesiskt pund110.84173959740.0090218721
XPFCFP-franc6.96426581380.1435901539
TTDTrinidad-dollar0.46333608292.1582605735
LTLLitauisk litas0.20150729854.9625994074
TZSTanzanisk shilling126.08980959490.0079308550
ALLAlbansk lek8.23872282050.1213780366
XCDÖstkaribisk dollar0.19793168135.0522482969
GTQGuatemalansk quetzal0.55842389711.7907543092
NPRNepalesisk rupie7.30202560050.1369483010
BOBBoliviansk boliviano0.50289308761.9884942241
ZWDZimbabwisk dollar26.53017563510.0376929280
BBDBarbadisk dollar0.14661605776.8205353213
CUCKubansk konvertibel peso0.073308028813.6410706426
LAKLaotisk kip588.66347153900.0016987635
BNDBruneisk dollar0.095138380810.5110050423
BWPBotswana pula0.69223825191.4445893409
HNLHonduransk lempira1.55559632150.6428402961
PYGParaguayansk guarani340.44248590620.0029373537
ETBEtiopisk birr1.48448758390.6736331182
NADNamibisk dollar0.80148575991.2476828036
PGKPapua Nya Guineansk kina0.18653403535.3609519482
SDGSudanesiskt pund0.41638959122.4015970167
MOPMacao pataca0.58564037251.7075325523
NIONicaraguansk cordoba1.95622456480.5111887551
BMDBermudisk dollar0.073308028813.6410706426
KZTKazakstansk tenge13.27241884420.0753442166
PABPanamansk balboa0.073308028813.6410706426
BAMBosnisk konvertibilna marka0.11414330978.7609164569
GYDGuyansk dollar15.09778831470.0662348669
YERJemenitisk rial15.75023044250.0634911345
MGAMadagaskisk ariary199.03129828500.0050243354
KYDCaymansk dollar0.060112583416.6354520698
MZNMocambique metical2.30187207740.4344290066
RSDSerbisk dinar7.00534840710.1427480750
SCRSeychellisk rupie1.02506615260.9755467951
AMDArmenisk dram30.57890363250.0327022843
SBDSalomon-dollar0.54748341181.8265393590
AZNAzerbajdzjansk manat0.057502794217.3904592754
SLLSierra Leonsk leone314.12490355470.0031834471
TOPTongansk pa'anga0.14617752206.8409970704
BZDBelizisk dollar0.14513523456.8901256389
MWKMalawisk kwacha35.13287281880.0284633712
GMDGambisk dalasi3.12292191650.3202129374
BIFBurundisk franc113.26090454890.0088291719
SOSSomalisk shilling60.47668960150.0165352966
HTGHaitisk gourde3.37216932640.2965450140
GNFGuinesisk franc511.32350111890.0019557091
MVRMaldivisk rufiyaa1.11794743970.8944964356
MNTMongolisk tögrög137.45255406420.0072752377
CDFKongolesisk franc66.63699821030.0150066784
STDSão Tomé och Príncipe-dobra1418.87689808680.0007047828
TJSTadzjikistan-somoni0.37370234732.6759264617
KPWNordkoreansk won9.57348251180.1044551968
MMKBurmesisk kyat76.97343027600.0129914959
LSLLesotho loti0.80148575991.2476828036
LRDLiberiansk dollar6.78098690330.1474711593
KGSKirgizistansk som4.22216820790.2368451352
GIPGibraltar-pund0.046672221021.4260212792
XPTUns av platina0.000060422916550.0217761323
MDLMoldavisk leu1.10365239650.9060823890
CUPKubansk peso1.94266276410.5147573827
KHRKambodjansk riel296.89751677870.0033681656
MKDMakedonisk denar3.59942410390.2778222213
VUVVanuatu-vatu7.18052120060.1392656566
MROMauretansk ouguiya21.18602033310.0472009365
ANGNederländska gulden0.12975520967.7068196552
SZLSwaziland-lilangeni0.80148575991.2476828036
CVEKapverdisk escudo6.34481011930.1576091295
SRDSurinamesisk dollar0.23825109374.1972525054
XPDUns av palladium0.000094867210541.0499306910
SVCSalvadoransk colón0.64144525231.5589795020
BSDBahamansk dollar0.073308028813.6410706426
XDRSärskilda dragningsrätter0.049970417620.0118399489
RWFRwandisk franc50.21599975150.0199139717
AWGArubansk eller nederländsk gulden0.13122137167.6207098562
DJFDjiboutisk franc12.90221307480.0775060832
BTNBhutanesisk ngultrum4.53716441650.2204019754
KMFKomoransk franc28.71150725190.0348292408
WSTSamoansk tala0.18056165265.5382745215
SPLSeborga luigino0.012218004881.8464238558
ERNEritreansk nakfa0.76753485111.3028724346
FKPFalklands-pund0.046672221021.4260212792
SHPSankthelenskt pund0.046672221021.4260212792
JEPJersey-pund0.046672221021.4260212792
TMTTurkmenistansk manat0.20892788224.7863405764
TVDTuvaluansk dollar0.084796624811.7929222056
IMPIsle of Man-pund0.046672221021.4260212792
GGPGuernsey-pund0.046672221021.4260212792
Klistra in länk i meddelande eller chatt