AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-04-17 22:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.076615935113.0521150586
EUREuro0.055468473018.0282590516
GBPBrittiskt pund0.045629171221.9158046172
INRIndisk rupie4.62024734910.2164386286
AUDAustralisk dollar0.082119039112.1774440018
CADKanadensisk dollar0.084358323011.8541948784
AEDEmiratisk dirham0.28141569273.5534621063
MYRMalaysisk ringgit0.24812071484.0302963045
CHFSchweiziska franc0.067655073414.7808575189
CNYKinesisk yuan renminbi0.47659684052.0982094616
THBThailändsk baht2.46626695030.4054711109
SARSaudiarabisk riyal0.28733274133.4802855928
NZDNyzeeländsk dollar0.089373590011.1889877073
JPYJapansk yen7.84723480840.1274334239
SGDSingaporiansk dollar0.096028128110.4136154622
PHPFilippinsk peso3.40465892310.2937151775
TRYTurkisk lira0.16303330486.1337160593
HKDHongkong-dollar0.59410615571.6832008732
IDRIndonesiska rupier874.91950145350.0011429623
ZARSydafrikansk rand0.80455221081.2429274155
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.50600745811.9762554564
BRLBrasiliansk real0.17124810735.8394805980
HUFUngersk forint17.00616654540.0588021996
PKRPakistansk rupie7.40491687450.1350454052
QARQatarisk riyal0.27894320383.5849591826
OMROmansk rial0.029504794633.8927965476
KWDKuwaitisk dinar0.021573515046.3531325329
DKKDansk krona0.41414580102.4146085693
NOKNorsk krona0.45888112772.1792136123
RUBRysk rubel2.72139495820.3674586068
EGPEgyptiskt pund0.53573684461.8665880649
KRWSydkoreansk won79.58096563930.0125658189
PLNPolsk zloty0.23200106374.3103250657
COPColombiansk peso147.98434527830.0067574715
CZKTjeckisk krona1.52301196820.6565936584
ILSIsraelisk shekel0.26635652423.7543664562
IQDIrakisk dinar89.19200824320.0112117668
NGNNigeriansk naira12.44625842010.0803454312
MADMarockansk dirham0.62320664421.6046042020
ARSArgentinsk peso0.61311897001.6310048278
LKRLankesisk rupie10.00665252800.0999335189
TWDTaiwanesisk dollar2.31502709440.4319603872
BDTBangladeshisk taka5.93963416680.1683605374
BHDBahrainsk dinar0.028891867134.6118164217
VNDVietnamesisk dong1630.12627831780.0006134494
CLPChilensk peso42.69486491000.0234220205
KESKenyansk shilling6.65791310720.1501972140
TNDTunisisk dinar0.12166605708.2192192699
XOFCFA-franc36.38493312770.0274839037
JODJordansk dinar0.054263171318.4287054450
GHSGhana cedi0.21241750464.7077099512
HRKKroatisk kuna0.42292928202.3644614891
BGNBulgarisk lev0.10846364709.2196789236
RONNya rumänsk leu0.24758153184.0390734839
PENPeruansk Nuevo Sol0.21241756344.7077086460
DZDAlgerisk dinar6.07084414570.1647217382
NPRNepalesisk rupie7.49667417300.1333924854
XAFCentralafrikansk CFA-franc BEAC36.38493312770.0274839037
ISKIsländsk krona8.56948790410.1166930873
UAHUkrainsk hryvnia0.86246557891.1594665625
FJDFiji-dollar0.13912581987.1877384178
DOPDominikansk peso3.31593757680.3015738315
XPFCFP-franc6.61914951980.1510768109
MURMauritisk rupie2.29784614470.4351901463
AZNAzerbajdzjansk manat0.060089845516.6417468984
BAMBosnisk konvertibilna marka0.10848690359.2177024852
XAUUns av guld0.000059149916906.2088537897
IRRIransk rial1964.51115592150.0005090325
RSDSerbisk dinar6.40589680470.1561061676
LTLLitauisk litas0.19152154355.2213447207
BNDBruneisk dollar0.096028128110.4136154622
ETBEtiopisk birr1.48964513540.6713008194
CRCCostaricansk colón42.09250463190.0237571988
VEFVenezuelansk bolivar0.48173785362.0758177764
AFNAfghansk afghani4.30583837250.2322428093
TZSTanzanisk shilling125.08724094850.0079944205
UGXUgandisk shilling192.30599705320.0052000458
JMDJamaicansk dollar8.39705825220.1190893251
GELGeorgiska lari0.13421437277.4507668594
LVLLettisk lats0.038983242825.6520475976
ZWDZimbabwisk dollar27.72730690580.0360655293
BWPBotswana pula0.67030494001.4918583175
CUCKubansk konvertibel peso0.076615935113.0521150586
ZMWZambisk kwacha0.47425140092.1085862860
MMKBurmesisk kyat73.56306776850.0135937778
GTQGuatemalansk quetzal0.59381178381.6840352908
XCDÖstkaribisk dollar0.20686323164.8341118543
LYDLibysk dinar0.095003760210.5258991599
MKDMakedonisk denar3.41324014170.2929767489
TTDTrinidad-dollar0.49530668802.0189511352
MZNMocambique metical2.40186639120.4163428922
ALLAlbansk lek7.76689709900.1287515448
BOBBoliviansk boliviano0.52941609971.8888734221
KZTKazakstansk tenge13.94601511550.0717050707
BBDBarbadisk dollar0.15323187026.5260575293
AOAAngolansk kwanza7.48839443320.1335399743
KHRKambodjansk riel306.23389251850.0032654779
XAGUns av silver0.0039000410256.4075595667
AMDArmenisk dram31.69877330610.0315469621
UYUUruguayansk peso1.75603723790.5694640059
MOPMacao pataca0.61192934031.6341756050
NADNamibisk dollar0.80455221081.2429274155
LBPLibanesiskt pund115.72836993980.0086409236
LAKLaotisk kip615.38903679470.0016249883
BYRVitrysk rubel760.98777519140.0013140816
MGAMadagaskisk ariary178.12688338360.0056139757
SYPSyriskt pund11.31614136050.0883693450
VUVVanuatu-vatu7.16660337930.1395361159
PGKPapua Nya Guineansk kina0.21164700134.7248484224
MNTMongolisk tögrög135.84385652650.0073613929
SDGSudanesiskt pund0.43536728652.2969112080
ANGNederländska gulden0.13580174797.3636754740
MWKMalawisk kwacha30.48931230070.0327983783
GMDGambisk dalasi3.07229887980.3254891660
CUPKubansk peso2.03032227960.4925326437
RWFRwandisk franc51.94560398490.0192509072
MVRMaldivisk rufiyaa1.17988537100.8475399599
BTNBhutanesisk ngultrum4.62024734910.2164386286
SCRSeychellisk rupie0.93356512801.0711625466
HNLHonduransk lempira1.46604593530.6821068671
KPWNordkoreansk won9.88514222670.1011619233
PYGParaguayansk guarani337.11011435610.0029663898
DJFDjiboutisk franc13.85710527780.0721651442
XBTBitcoin0.00015178376588.3211063803
YERJemenitisk rial16.44471669480.0608098041
CDFKongolesisk franc70.37173637180.0142102505
WSTSamoansk tala0.17532250335.7037743646
GYDGuyansk dollar15.71931372200.0636160088
AWGArubansk eller nederländsk gulden0.13714252387.2916843903
MDLMoldavisk leu1.00688663400.9931604673
BZDBelizisk dollar0.15301734656.5352067789
HTGHaitisk gourde3.01866795910.3312719430
KGSKirgizistansk som4.16934779500.2398456663
NIONicaraguansk cordoba2.08356839080.4799458489
CVEKapverdisk escudo6.03346815890.1657421526
KYDCaymansk dollar0.062825066515.9172135498
GNFGuinesisk franc523.28683660280.0019109978
BSDBahamansk dollar0.076615935113.0521150586
BIFBurundisk franc118.69238587290.0084251403
SLLSierra Leonsk leone332.39017388690.0030085125
MROMauretansk ouguiya22.63943852900.0441707067
TOPTongansk pa'anga0.13947921927.1695268017
BMDBermudisk dollar0.076615935113.0521150586
SBDSalomon-dollar0.55700425361.7953184263
UZSUzbekistansk som174.12712518400.0057429306
SOSSomalisk shilling91.86122377940.0108859860
PABPanamansk balboa0.076615935113.0521150586
SRDSurinamesisk dollar0.25283258213.9551864386
XDRSärskilda dragningsrätter0.049467078020.2154653384
SZLSwaziland-lilangeni0.80455221081.2429274155
ERNEritreansk nakfa0.80216861991.2466206919
LRDLiberiansk dollar6.55043642660.1526615839
TJSTadzjikistan-somoni0.36968680952.7049923724
TMTTurkmenistansk manat0.21835541504.5796894943
GIPGibraltar-pund0.045629171221.9158046172
LSLLesotho loti0.80455221081.2429274155
KMFKomoransk franc27.28869984580.0366452050
SVCSalvadoransk colón0.67038943201.4916702924
GGPGuernsey-pund0.045629171221.9158046172
XPTUns av platina0.000054222218442.6385778339
STDSão Tomé och Príncipe-dobra1368.14169787390.0007309184
IMPIsle of Man-pund0.045629171221.9158046172
FKPFalklands-pund0.045629171221.9158046172
XPDUns av palladium0.000096144910400.9692121008
JEPJersey-pund0.045629171221.9158046172
SHPSankthelenskt pund0.045629171221.9158046172
SPLSeborga luigino0.012769322578.3126903517
TVDTuvaluansk dollar0.082119039112.1774440018
Klistra in länk i meddelande eller chatt