AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2015-05-23 13:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.065516180715.2634050000
EUREuro0.059506709016.8048278330
GBPBrittiskt pund0.042298522023.6414880045
INRIndisk rupie4.15991713510.2403894038
AUDAustralisk dollar0.083683970711.9497197745
CADKanadensisk dollar0.080447318312.4304951543
SGDSingaporiansk dollar0.087543703411.4228660807
CHFSchweiziska franc0.061836464416.1716878480
MYRMalaysisk ringgit0.23598928294.2374805664
JPYJapansk yen7.96267281120.1255859714
CNYKinesisk yuan renminbi0.40607911542.4625743165
NZDNyzeeländsk dollar0.089662215311.1529700335
THBThailändsk baht2.19217140610.4561687089
HUFUngersk forint18.26371638570.0547533689
AEDEmiratisk dirham0.24064093174.1555690172
HKDHongkong-dollar0.50787422601.9689914331
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.77922979831.2833184795
PHPFilippinsk peso2.92365956350.3420370868
SEKSvensk krona0.54975151351.8190036324
IDRIndonesiska rupier861.32812436020.0011609977
SARSaudiarabisk riyal0.24571515994.0697529630
BRLBrasiliansk real0.20272671794.9327489254
TRYTurkisk lira0.17030112225.8719519115
KESKenyansk shilling6.36653485900.1570713146
KRWSydkoreansk won71.86797441330.0139144036
EGPEgyptiskt pund0.49890571602.0043867367
IQDIrakisk dinar77.99701311730.0128210038
NOKNorsk krona0.50095964831.9961687603
KWDKuwaitisk dinar0.019841247750.4000561343
RUBRysk rubel3.27250046760.3055767325
DKKDansk krona0.44368540312.2538492207
PKRPakistansk rupie6.68265043090.1496412255
ILSIsraelisk shekel0.25467417003.9265858800
PLNPolsk zloty0.24446347334.0905906583
QARQatarisk riyal0.23846251874.1935311491
XAUUns av guld0.000054329718406.1400894327
OMROmansk rial0.025204074739.6761242232
COPColombiansk peso163.88872600840.0061017010
CLPChilensk peso39.85021690770.0250939663
TWDTaiwanesisk dollar1.99902970540.5002426914
ARSArgentinsk peso0.58768014081.7016059086
CZKTjeckisk krona1.63225374680.6126498420
VNDVietnamesisk dong1423.99418740440.0007022501
MADMarockansk dirham0.64074824721.5606753579
JODJordansk dinar0.046372350821.5645742062
BHDBahrainsk dinar0.024702875940.4811165628
XOFCFA-franc39.03384232910.0256187949
LKRLankesisk rupie8.75492754620.1142213907
UAHUkrainsk hryvnia1.35815039580.7362954818
NGNNigeriansk naira13.05082319440.0766235191
TNDTunisisk dinar0.12777293147.8263837969
UGXUgandisk shilling196.54854208480.0050878017
RONNya rumänsk leu0.26509155713.7722815876
BDTBangladeshisk taka5.09388304900.1963138907
PENPeruansk Nuevo Sol0.20617942554.8501444675
GELGeorgiska lari0.14916723486.7038850821
XAFCentralafrikansk CFA-franc BEAC39.03384232910.0256187949
FJDFiji-dollar0.13512712277.4004387879
VEFVenezuelansk bolivar0.41283383362.4222820869
BYRVitrysk rubel937.86412664800.0010662525
HRKKroatisk kuna0.44665656942.2388565814
UZSUzbekistansk som165.46111434510.0060437161
BGNBulgarisk lev0.11637802978.5926871490
DZDAlgerisk dinar6.48118817520.1542926965
IRRIransk rial1877.03857690990.0005327541
DOPDominikansk peso2.93643521870.3405489737
ISKIsländsk krona8.74804802730.1143112151
XAGUns av silver0.0038257624261.3858106250
CRCCostaricansk colón34.50409816250.0289820645
SYPSyriskt pund12.37134723650.0808319402
LYDLibysk dinar0.089102005711.2230919118
JMDJamaicansk dollar7.57367038840.1320363772
MURMauritisk rupie2.30125584690.4345453381
GHSGhana cedi0.26370262733.7921503106
AOAAngolansk kwanza7.16596322390.1395485811
UYUUruguayansk peso1.75255783360.5705945794
AFNAfghansk afghani3.83302415160.2608906076
LBPLibanesiskt pund99.12598139140.0100881725
XPFCFP-franc7.10103926260.1408244572
TTDTrinidad-dollar0.41514329002.4088068485
TZSTanzanisk shilling134.11162188250.0074564753
ALLAlbansk lek8.27469362180.1208503959
XCDÖstkaribisk dollar0.17689369105.6531128631
GTQGuatemalansk quetzal0.50264013381.9894949344
NPRNepalesisk rupie6.74882191330.1481740092
BOBBoliviansk boliviano0.44944100832.2249861083
ZWDZimbabwisk dollar23.71030579350.0421757530
BBDBarbadisk dollar0.13103236147.6317025000
CUCKubansk konvertibel peso0.065516180715.2634050000
LAKLaotisk kip530.35348272550.0018855349
BNDBruneisk dollar0.087543703411.4228660807
BWPBotswana pula0.65320220611.5309195080
HNLHonduransk lempira1.43349397860.6975962333
PYGParaguayansk guarani332.95323029170.0030034248
ETBEtiopisk birr1.35225396950.7395060562
NADNamibisk dollar0.77922979831.2833184795
PGKPapua Nya Guineansk kina0.17636955845.6699127043
SDGSudanesiskt pund0.39113159872.5566842546
MOPMacao pataca0.52311045271.9116421680
NIONicaraguansk cordoba1.74600621550.5727356473
BMDBermudisk dollar0.065516180715.2634050000
KZTKazakstansk tenge12.18928561820.0820392623
PABPanamansk balboa0.065516180715.2634050000
BAMBosnisk konvertibilna marka0.11638500678.5921720359
GYDGuyansk dollar13.31288771730.0751151832
YERJemenitisk rial14.08761675390.0709843274
MGAMadagaskisk ariary204.41048376820.0048921170
KYDCaymansk dollar0.053969276618.5290606563
MZNMocambique metical2.45194306250.4078398130
RSDSerbisk dinar7.05794040190.1416843928
SCRSeychellisk rupie0.87464101231.1433262172
AMDArmenisk dram31.27152804750.0319779705
SBDSalomon-dollar0.50049690711.9980143451
AZNAzerbajdzjansk manat0.068660955914.5643180529
SLLSierra Leonsk leone284.99538602300.0035088287
TOPTongansk pa'anga0.12990221217.6980983117
BZDBelizisk dollar0.13228822517.5592517709
MWKMalawisk kwacha28.82711950580.0346895568
GMDGambisk dalasi2.82407496890.3540982485
BIFBurundisk franc102.86040369110.0097219140
SOSSomalisk shilling45.53374558300.0219617338
HTGHaitisk gourde3.09236377880.3233772193
GNFGuinesisk franc474.99231003830.0021052972
MVRMaldivisk rufiyaa1.00010449830.9998955126
MNTMongolisk tögrög126.11864783780.0079290416
CDFKongolesisk franc60.50419287180.0165277802
STDSão Tomé och Príncipe-dobra1448.56275516510.0006903394
TJSTadzjikistan-somoni0.41122541272.4317563292
KPWNordkoreansk won8.54398132150.1170414544
MMKBurmesisk kyat71.21608841540.0140417709
LSLLesotho loti0.77922979831.2833184795
LRDLiberiansk dollar6.06024156310.1650099240
KGSKirgizistansk som3.82653793370.2613328333
GIPGibraltar-pund0.042298522023.6414880045
XPTUns av platina0.000057119617507.1255349398
MDLMoldavisk leu1.15505021070.8657632290
CUPKubansk peso1.73617878840.5759775472
KHRKambodjansk riel267.30601723530.0037410306
MKDMakedonisk denar3.65449247920.2736358074
VUVVanuatu-vatu6.75144262060.1481164925
MROMauretansk ouguiya19.09796667260.0523615952
ANGNederländska gulden0.11586536368.6307069580
SZLSwaziland-lilangeni0.77922979831.2833184795
CVEKapverdisk escudo6.48446398430.1542147512
SRDSurinamesisk dollar0.21227242614.7109274553
XPDUns av palladium0.000083418111987.8019699995
SVCSalvadoransk colón0.57326658111.7443891429
BSDBahamansk dollar0.065516180715.2634050000
XDRSärskilda dragningsrätter0.046566870121.4744945968
RWFRwandisk franc45.53374558300.0219617338
AWGArubansk eller nederländsk gulden0.11727396348.5270418994
DJFDjiboutisk franc11.59308817400.0862582933
BTNBhutanesisk ngultrum4.15991713510.2403894038
KMFKomoransk franc29.27538174680.0341583932
WSTSamoansk tala0.16502815686.0595720106
SPLSeborga luigino0.010919363491.5804300000
ERNEritreansk nakfa0.68595422341.4578232276
FKPFalklands-pund0.042298522023.6414880045
SHPSankthelenskt pund0.042298522023.6414880045
JEPJersey-pund0.042298522023.6414880045
TMTTurkmenistansk manat0.22930663244.3609728571
TVDTuvaluansk dollar0.083683970711.9497197745
IMPIsle of Man-pund0.042298522023.6414880045
GGPGuernsey-pund0.042298522023.6414880045
Klistra in länk i meddelande eller chatt