AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-10-23 08:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.073871561413.5370091114
EUREuro0.058331650417.1433517450
GBPBrittiskt pund0.046110682921.6869483717
INRIndisk rupie4.51969280280.2212539754
AUDAustralisk dollar0.084128372611.8865962719
CADKanadensisk dollar0.083109078812.0323797821
SGDSingaporiansk dollar0.094077731510.6295080048
CHFSchweiziska franc0.070379417814.2086995178
MYRMalaysisk ringgit0.24195272854.1330387392
JPYJapansk yen7.94876642590.1258056844
CNYKinesisk yuan renminbi0.45208873142.2119551550
NZDNyzeeländsk dollar0.094091472010.6279557373
THBThailändsk baht2.38913927200.4185607812
HUFUngersk forint17.92832759220.0557776510
AEDEmiratisk dirham0.27132876773.6855657018
HKDHongkong-dollar0.57305651381.7450285895
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.80885320441.2363182770
PHPFilippinsk peso3.30950489920.3021599999
SEKSvensk krona0.53628351911.8646853098
IDRIndonesiska rupier889.91593996150.0011237016
SARSaudiarabisk riyal0.27717067843.6078852415
BRLBrasiliansk real0.18378284135.4412043752
TRYTurkisk lira0.16565875086.0365057403
KESKenyansk shilling6.58186496360.1519326218
KRWSydkoreansk won78.04329113010.0128134012
EGPEgyptiskt pund0.52836628561.8926264359
IQDIrakisk dinar86.10040143460.0116143477
NOKNorsk krona0.48791020812.0495574462
KWDKuwaitisk dinar0.021353450046.8308400093
RUBRysk rubel3.07060151870.3256690892
DKKDansk krona0.43434304622.3023276390
PKRPakistansk rupie7.60175316310.1315486018
ILSIsraelisk shekel0.27802555463.5967916740
PLNPolsk zloty0.24656707994.0556914596
QARQatarisk riyal0.26895601913.7180800172
XAUUns av guld0.000059613316774.7836689654
OMROmansk rial0.028436857235.1656300490
COPColombiansk peso151.52519162050.0065995627
CLPChilensk peso43.26299351030.0231144431
TWDTaiwanesisk dollar2.24547385140.4453403006
ARSArgentinsk peso0.62724320611.5942779297
CZKTjeckisk krona1.61790251950.6180842096
VNDVietnamesisk dong1567.73262773420.0006378639
MADMarockansk dirham0.64656794791.5466278576
JODJordansk dinar0.052389692119.0877243274
BHDBahrainsk dinar0.027853961935.9015354361
XOFCFA-franc38.26305437570.0261348713
LKRLankesisk rupie9.66055529940.1035137183
UAHUkrainsk hryvnia0.95700588011.0449256590
NGNNigeriansk naira12.18142325530.0820922136
TNDTunisisk dinar0.13322733827.5059669696
UGXUgandisk shilling200.19393338440.0049951564
RONNya rumänsk leu0.25805909873.8750813484
BDTBangladeshisk taka5.71741840210.1749041140
PENPeruansk Nuevo Sol0.21444835634.6631273711
GELGeorgiska lari0.12918526217.7408210821
XAFCentralafrikansk CFA-franc BEAC38.26305437570.0261348713
FJDFiji-dollar0.14151478547.0663994367
VEFVenezuelansk bolivar0.46448211952.1529354050
BYRVitrysk rubel791.17019833820.0012639505
HRKKroatisk kuna0.44705855482.2368434496
UZSUzbekistansk som175.48773350480.0056984040
BGNBulgarisk lev0.11409128698.7649112156
DZDAlgerisk dinar6.14506481650.1627322136
IRRIransk rial1996.52868699560.0005008693
DOPDominikansk peso3.24443474680.3082200994
ISKIsländsk krona8.93476458520.1119223669
XAGUns av silver0.0043138934231.8091581943
CRCCostaricansk colón39.99781330710.0250013668
SYPSyriskt pund12.02626306770.0831513492
LYDLibysk dinar0.096033029810.4130839318
JMDJamaicansk dollar8.30811015230.1203643165
MURMauritisk rupie2.34541634050.4263635342
GHSGhana cedi0.23694245624.2204340075
AOAAngolansk kwanza7.30437565260.1369042404
UYUUruguayansk peso1.79728725140.5563940874
AFNAfghansk afghani4.20181011420.2379926681
LBPLibanesiskt pund111.76742430300.0089471508
XPFCFP-franc6.96081746550.1436612876
TTDTrinidad-dollar0.46803474182.1365935276
LTLLitauisk litas0.20140752244.9650578501
TZSTanzanisk shilling125.83949954660.0079466305
ALLAlbansk lek8.13324291410.1229521865
XCDÖstkaribisk dollar0.19945341535.0137020646
GTQGuatemalansk quetzal0.56478499261.7705852900
NPRNepalesisk rupie7.23167512670.1382805481
BOBBoliviansk boliviano0.51042533221.9591504122
ZWDZimbabwisk dollar26.73411807750.0374053858
BBDBarbadisk dollar0.14774312286.7685045557
CUCKubansk konvertibel peso0.073871561413.5370091114
LAKLaotisk kip595.73839853900.0016785891
BNDBruneisk dollar0.094077731510.6295080048
BWPBotswana pula0.68851715601.4523966344
HNLHonduransk lempira1.57446151270.6351377864
PYGParaguayansk guarani340.40625509810.0029376663
ETBEtiopisk birr1.48049585480.6754493751
NADNamibisk dollar0.80885320441.2363182770
PGKPapua Nya Guineansk kina0.18607513695.3741731239
SDGSudanesiskt pund0.42047614302.3782562142
MOPMacao pataca0.59024820921.6942025141
NIONicaraguansk cordoba1.96092049080.5099645828
BMDBermudisk dollar0.073871561413.5370091114
KZTKazakstansk tenge13.36705542290.0748107918
PABPanamansk balboa0.073871561413.5370091114
BAMBosnisk konvertibilna marka0.11408679178.7652565637
GYDGuyansk dollar15.39475156120.0649572029
YERJemenitisk rial15.87440881460.0629944719
MGAMadagaskisk ariary200.18850822160.0049952917
KYDCaymansk dollar0.060574680116.5085477629
MZNMocambique metical2.29739918940.4352748119
RSDSerbisk dinar6.96123320660.1436527078
SCRSeychellisk rupie1.02238771990.9781025149
AMDArmenisk dram30.24288012370.0330656338
SBDSalomon-dollar0.54679172031.8288499309
AZNAzerbajdzjansk manat0.057937442117.2599956670
SLLSierra Leonsk leone320.48399747870.0031202806
TOPTongansk pa'anga0.14456274256.9174116559
BZDBelizisk dollar0.14736542536.7858522329
MWKMalawisk kwacha31.24767048020.0320023856
GMDGambisk dalasi2.95855597850.3380027308
BIFBurundisk franc114.86970940120.0087055152
SOSSomalisk shilling60.94158527170.0164091563
HTGHaitisk gourde3.37837562510.2960002412
GNFGuinesisk franc520.22226351290.0019222553
MVRMaldivisk rufiyaa1.13688784370.8795942410
MNTMongolisk tögrög136.42024269410.0073302904
CDFKongolesisk franc68.23910563940.0146543538
STDSão Tomé och Príncipe-dobra1430.51048448560.0006990512
TJSTadzjikistan-somoni0.36889943112.7107659044
KPWNordkoreansk won9.52770292280.1049570928
MMKBurmesisk kyat73.68734306120.0135708516
LSLLesotho loti0.80885320441.2363182770
LRDLiberiansk dollar6.83311362310.1463461688
KGSKirgizistansk som4.11056852960.2432753506
GIPGibraltar-pund0.046110682921.6869483717
XPTUns av platina0.000058714717031.5144383264
MDLMoldavisk leu1.07888142530.9268859177
CUPKubansk peso1.95759637760.5108305325
KHRKambodjansk riel301.02510765620.0033219820
MKDMakedonisk denar3.59679900020.2780249883
VUVVanuatu-vatu7.23183795810.1382774346
MROMauretansk ouguiya21.48915860940.0465350933
ANGNederländska gulden0.13223009447.5625749513
SZLSwaziland-lilangeni0.80885320441.2363182770
CVEKapverdisk escudo6.34682845010.1575590089
SRDSurinamesisk dollar0.24190173194.1339100479
XPDUns av palladium0.000096398910373.5572748242
SVCSalvadoransk colón0.64637616241.5470867556
BSDBahamansk dollar0.073871561413.5370091114
XDRSärskilda dragningsrätter0.049741424420.1039679069
RWFRwandisk franc50.82182906480.0196765842
AWGArubansk eller nederländsk gulden0.13223009497.5625749226
DJFDjiboutisk franc13.44821108510.0743593325
BTNBhutanesisk ngultrum4.51969280280.2212539754
KMFKomoransk franc28.69729078180.0348464950
WSTSamoansk tala0.17651508105.6652383131
SPLSeborga luigino0.012311926981.2220546684
ERNEritreansk nakfa0.77343503561.2929334126
FKPFalklands-pund0.046110682921.6869483717
SHPSankthelenskt pund0.046110682921.6869483717
JEPJersey-pund0.046110682921.6869483717
TMTTurkmenistansk manat0.21053395004.7498277584
TVDTuvaluansk dollar0.084128372611.8865962719
IMPIsle of Man-pund0.046110682921.6869483717
GGPGuernsey-pund0.046110682921.6869483717
Klistra in länk i meddelande eller chatt