Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 05:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,053215364418,7915654045
EUREuro0,045239363322,1046435568
GBPBrittiskt pund0,040383010624,7628887817
INRIndisk rupie3,46139432120,2889009189
AUDAustralisk dollar0,067841405714,7402606150
CADKanadensisk dollar0,066573667915,0209539440
SGDSingaporiansk dollar0,072135368413,8628251548
CHFSchweiziska franc0,052073775719,2035239614
MYRMalaysisk ringgit0,22476505174,4490902495
JPYJapansk yen5,97579916930,1673416344
CNYKinesisk yuan renminbi0,35201784392,8407650846
NZDNyzeeländsk dollar0,074384786313,4436092426
THBThailändsk baht1,76160304030,5676647787
HUFUngersk forint13,94348950830,0717180588
AEDEmiratisk dirham0,19546279375,1160631709
HKDHongkong-dollar0,41551241912,4066669346
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,71414839151,4002692044
PHPFilippinsk peso2,73538012580,3655799026
SEKSvensk krona0,43397526552,3042787906
IDRIndonesiska rupier718,95636500370,0013909050
SARSaudiarabisk riyal0,19956443155,0109129793
BRLBrasiliansk real0,16806651355,9500252562
TRYTurkisk lira0,19507345635,1262740672
KESKenyansk shilling5,49992696210,1818205963
KRWSydkoreansk won60,15254428970,0166244007
EGPEgyptiskt pund0,93925719201,0646711130
IQDIrakisk dinar62,08587894150,0161067221
NOKNorsk krona0,42255682122,3665456332
KWDKuwaitisk dinar0,016083033162,1773264692
RUBRysk rubel3,04756944790,3281303403
DKKDansk krona0,33676254182,9694513968
PKRPakistansk rupie5,61027087230,1782445131
ILSIsraelisk shekel0,18677067565,3541595703
PLNPolsk zloty0,19156348835,2202014528
QARQatarisk riyal0,19372052195,1620757062
XAUUns av guld0,000041423724140,7624563152
OMROmansk rial0,020488127848,8087545871
COPColombiansk peso156,92476503030,0063724805
CLPChilensk peso33,08113110520,0302287125
TWDTaiwanesisk dollar1,60729172170,6221645931
ARSArgentinsk peso0,92263698341,0838498976
CZKTjeckisk krona1,16518488510,8582328975
VNDVietnamesisk dong1208,94364821180,0008271684
MADMarockansk dirham0,50406832931,9838580244
JODJordansk dinar0,037706094926,5209113583
BHDBahrainsk dinar0,020077916249,8059654032
XOFCFA-franc29,67507701930,0336983119
LKRLankesisk rupie8,17336447310,1223486366
UAHUkrainsk hryvnia1,40813472990,7101593184
NGNNigeriansk naira19,12460744370,0522886550
TNDTunisisk dinar0,13199891247,5758199934
UGXUgandisk shilling194,69706838750,0051361842
RONRumänsk leu0,20740768534,8214221125
BDTBangladeshisk taka4,35083190610,2298411020
PENPeruansk Sol0,17261906745,7931027828
GELGeorgiska lari0,13208477917,5708950470
XAFCentralafrikansk CFA-franc BEAC29,67507701930,0336983119
FJDFiji-dollar0,10887024179,1852464432
VEFVenezuelansk bolivar0,53168402461,8808163378
BYNVitrysk rubel0,10430211619,5875331926
HRKKroatisk kuna0,33965236092,9441868072
UZSUzbekistansk som428,67957880140,0023327447
BGNBulgarisk lev0,088462913211,3041721552
DZDAlgerisk dinar6,11315833470,1635815638
IRRIransk rial1823,56193628490,0005483773
DOPDominikansk peso2,53406394280,3946230334
ISKIsländsk krona5,61146611590,1782065470
XAGUns av silver0,0031238352320,1193182153
CRCCostaricansk colón30,36724007590,0329302234
SYPSyriskt pund27,47704467720,0363940159
LYDLibysk dinar0,072845723713,7276417693
JMDJamaicansk dollar6,77836764880,1475281442
MURMauritisk rupie1,80764613280,5532056202
GHSGhana cedi0,23379088664,2773266936
AOAAngolansk kwanza8,83193442180,1132254784
UYUUruguayansk peso1,56547209140,6387849426
AFNAfghansk afghani3,63056862670,2754389471
LBPLibanesiskt pund80,31541302960,0124509103
XPFCFP-franc5,39849203820,1852369130
TTDTrinidad-dollar0,35847693632,7895797435
TZSTanzanisk shilling119,52995828320,0083661035
ALLAlbansk lek6,04488513820,1654291152
XCDÖstkaribisk dollar0,14368151036,9598377547
GTQGuatemalansk quetzal0,39068385572,5596143414
NPRNepalesisk rupie5,53219345360,1807601286
BOBBoliviansk bolíviano0,36755628472,7206717494
ZWDZimbabwisk dollar19,25864036390,0519247455
BBDBarbadisk dollar0,10643072879,3957827022
CUCKubansk konvertibel peso0,053215364418,7915654045
LAKLaotisk kip441,49773202090,0022650173
BNDBruneisk dollar0,072135368413,8628251548
BWPBotswana pula0,54771256311,8257751736
HNLHonduransk lempira1,24700658530,8019203842
PYGParaguayansk guarani299,93454305120,0033340608
ETBEtiopisk birr1,44176395450,6935948127
NADNamibisk dollar0,71414839151,4002692044
PGKPapua Nya Guineansk kina0,17061650985,8610975061
SDGSudanesiskt pund0,35492475102,8174986306
MOPMacao pataca0,42797779172,3365698394
NIONicaraguansk cordoba1,62168562860,6166423272
BMDBermudisk dollar0,053215364418,7915654045
KZTKazakstansk tenge17,74648434430,0563491890
PABPanamansk balboa0,053215364418,7915654045
BAMBosnisk konvertibilna marka0,088480503911,3019247866
GYDGuyansk dollar10,99859485950,0909207051
YERJemenitisk rial13,31654809810,0750945360
MGAMadagaskisk ariary163,15643416360,0061290871
KYDCaymansk dollar0,043636600622,9165422316
MZNMocambique metical3,25708746120,3070227656
RSDSerbisk dinar5,39003747990,1855274669
SCRSeychellisk rupie0,72689297871,3757183372
AMDArmenisk dram25,61334736860,0390421441
SBDSalomon-dollar0,41244968352,4245381677
AZNAzerbajdzjansk manat0,090005746611,1104017056
SLLSierra Leonsk leone407,25404199680,0024554698
TOPTongansk pa'anga0,11657131778,5784395337
BZDBelizisk dollar0,10644736139,3943146001
MWKMalawisk kwacha38,69000920510,0258464658
GMDGambisk dalasi2,52172535940,3965538897
BIFBurundisk franc93,42860616830,0107033599
SOSSomalisk shilling30,85696031490,0324075991
HTGHaitisk gourde3,35281705330,2982566553
GNFGuinesisk franc477,93313984160,0020923429
MVRMaldivisk rufiyaa0,82181083181,2168250421
MNTMongolisk tögrög130,48687802250,0076636058
CDFKongolesisk franc83,35194650040,0119973203
STDSão Tomé och Príncipe-dobra1110,02774145030,0009008784
TJSTadzjikistan-somoni0,46836227182,1350993881
KPWNordkoreansk won6,92894792020,1443220546
MMKBurmesisk kyat72,55852801600,0137819775
LSLLesotho loti0,71414839151,4002692044
LRDLiberiansk dollar6,29568810200,1588388725
KGSKirgizistansk som3,64645094450,2742392576
GIPGibraltar-pund0,040383010624,7628887817
XPTUns av platina0,000057182617487,8301769762
MDLMoldavisk leu0,92257132791,0839270307
CUPKubansk peso1,41020715570,7091156756
KHRKambodjansk riel215,72445693010,0046355430
MKDMakedonisk denar2,77987858600,3597279410
VUVVanuatu-vatu5,76175042000,1735583680
MROMauretansk ouguiya18,98441374490,0526747896
ANGNederländska gulden0,095152712110,5094219370
SZLSwaziland-lilangeni0,71414839151,4002692044
CVEKapverdisk escudo4,99669738550,2001321919
SRDSurinamesisk dollar0,39567464402,5273289942
XPDUns av palladium0,000053951618535,1300270626
SVCSalvadoransk colón0,46563443822,1476074748
BSDBahamansk dollar0,053215364418,7915654045
XDRSärskilda dragningsrätter0,037723649926,5085696390
RWFRwandisk franc44,95151810310,0222461897
AWGArubansk eller nederländsk gulden0,095255502210,4980812316
DJFDjiboutisk franc9,50802225630,1051743436
BTNBhutanesisk ngultrum3,46139432120,2889009189
KMFKomoransk franc22,25630776450,0449310825
WSTSamoansk tala0,13354337917,4882035067
SPLSeborga luigino0,0088692274112,7493928780
ERNEritreansk nakfa0,81626891581,2250864643
FKPFalklands-pund0,040383010624,7628887817
SHPSankthelenskt pund0,040383010624,7628887817
JEPJersey-pund0,040383010624,7628887817
TMTTurkmenistansk manat0,18412516275,4310882072
TVDTuvaluansk dollar0,067841405714,7402606150
IMPIsle of Man-pund0,040383010624,7628887817
GGPGuernsey-pund0,040383010624,7628887817
ZMWZambisk kwacha0,51488564201,9421788420