AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-09-01 18:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.076400869013.0888563639
EUREuro0.058186893017.1860009665
GBPBrittiskt pund0.045999201621.7395077620
INRIndisk rupie4.62249547640.2163333648
AUDAustralisk dollar0.081826183412.2210270351
CADKanadensisk dollar0.083017563812.0456437725
AEDEmiratisk dirham0.28062613343.5634599953
MYRMalaysisk ringgit0.24077838614.1531967063
CHFSchweiziska franc0.070254452814.2339732252
CNYKinesisk yuan renminbi0.46930605082.1308056827
THBThailändsk baht2.44365783440.4092225949
SARSaudiarabisk riyal0.28654353973.4898710368
NZDNyzeeländsk dollar0.091165119310.9691075624
JPYJapansk yen7.96890172750.1254878068
SGDSingaporiansk dollar0.095472993710.4741661628
PHPFilippinsk peso3.32324526970.3009106818
TRYTurkisk lira0.16497358476.0615764749
HKDHongkong-dollar0.59211883631.6888501744
IDRIndonesiska rupier895.34459498710.0011168884
ZARSydafrikansk rand0.81575906691.2258521426
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.53470731341.8701820135
BRLBrasiliansk real0.17112667455.8436243380
HUFUngersk forint18.29462987270.0546608489
PKRPakistansk rupie7.82144156750.1278536688
QARQatarisk riyal0.27821180383.5943837986
OMROmansk rial0.029420066533.9904057880
KWDKuwaitisk dinar0.021751302445.9742585949
DKKDansk krona0.43346076582.3070138727
NOKNorsk krona0.47301958472.1140773707
RUBRysk rubel2.84858229760.3510518200
EGPEgyptiskt pund0.54638457941.8302127067
KRWSydkoreansk won77.40738138390.0129186646
PLNPolsk zloty0.24459213404.0884389193
COPColombiansk peso146.91113609710.0068068359
CZKTjeckisk krona1.61440396120.6194236536
ILSIsraelisk shekel0.27309896633.6616762541
IQDIrakisk dinar88.85495063140.0112542970
NGNNigeriansk naira12.41506134060.0805473266
MADMarockansk dirham0.64770639961.5439094019
ARSArgentinsk peso0.64214935051.5572701261
LKRLankesisk rupie9.94777075700.1005250346
TWDTaiwanesisk dollar2.28569921230.4375028852
BDTBangladeshisk taka5.91693587830.1690063946
BHDBahrainsk dinar0.028808071934.7124932562
VNDVietnamesisk dong1617.78519553870.0006181290
CLPChilensk peso45.17966974810.0221338493
KESKenyansk shilling6.76529711030.1478131682
TNDTunisisk dinar0.13335772317.4986283270
XOFCFA-franc38.16809979700.0261998896
JODJordansk dinar0.054149116118.4675221170
GHSGhana cedi0.28440221273.5161470455
HRKKroatisk kuna0.44302870362.2571900916
BGNBulgarisk lev0.11380976648.7865921460
RONNya rumänsk leu0.25574057833.9102124761
PENPeruansk Nuevo Sol0.21770505224.5933706624
DZDAlgerisk dinar6.14326384650.1627799204
NPRNepalesisk rupie7.52532567780.1328846143
XAFCentralafrikansk CFA-franc BEAC38.16809979700.0261998896
ISKIsländsk krona8.94042735320.1118514765
UAHUkrainsk hryvnia1.00231068030.9976946466
FJDFiji-dollar0.14000354877.1426760896
DOPDominikansk peso3.34619926970.2988465179
XPFCFP-franc6.94354332200.1440186881
MURMauritisk rupie2.39135613130.4181727627
AZNAzerbajdzjansk manat0.059928817016.6864632199
BAMBosnisk konvertibilna marka0.11380367108.7870627644
XAUUns av guld0.000059343216851.1320422783
IRRIransk rial2035.43619911630.0004912952
RSDSerbisk dinar6.86503785230.1456656207
LTLLitauisk litas0.20090770434.9774099185
BNDBruneisk dollar0.095472993710.4741661628
ETBEtiopisk birr1.51873517390.6584426417
CRCCostaricansk colón41.36159720530.0241770161
VEFVenezuelansk bolivar0.48075246742.0800725275
AFNAfghansk afghani4.24788874630.2354110618
TZSTanzanisk shilling126.94002354030.0078777361
UGXUgandisk shilling199.17698614750.0050206604
JMDJamaicansk dollar8.61037416140.1161389716
GELGeorgiska lari0.13218365257.5652320166
ZWDZimbabwisk dollar27.64947447950.0361670527
BWPBotswana pula0.68032830771.4698785699
CUCKubansk konvertibel peso0.076400869013.0888563639
ZMWZambisk kwacha0.46146123902.1670292443
MMKBurmesisk kyat74.41473804020.0134381982
GTQGuatemalansk quetzal0.59245053091.6879046400
XCDÖstkaribisk dollar0.20628255254.8477197318
LYDLibysk dinar0.093782031410.6630234460
MKDMakedonisk denar3.57707248060.2795582157
TTDTrinidad-dollar0.48461417922.0634971962
MZNMocambique metical2.32640637350.4298475156
ALLAlbansk lek8.10948841470.1233123409
BOBBoliviansk boliviano0.52792941801.8941926057
KZTKazakstansk tenge13.89950465080.0719450099
BBDBarbadisk dollar0.15280173796.5444281820
AOAAngolansk kwanza7.45747568960.1340936319
KHRKambodjansk riel310.56933436640.0032198929
XAGUns av silver0.0039200036255.1018077823
AMDArmenisk dram31.42051562290.0318263396
UYUUruguayansk peso1.81757671230.5501831055
MOPMacao pataca0.60988240141.6396603635
NADNamibisk dollar0.81575906691.2258521426
LBPLibanesiskt pund115.70592315850.0086425999
LAKLaotisk kip614.52977148850.0016272605
BYRVitrysk rubel796.30815237540.0012557953
MGAMadagaskisk ariary194.82218345000.0051328857
SYPSyriskt pund11.77337371050.0849374210
VUVVanuatu-vatu7.21835010470.1385358130
PGKPapua Nya Guineansk kina0.18841258285.3075011510
MNTMongolisk tögrög136.94855602500.0073020120
SDGSudanesiskt pund0.43491194802.2993159986
ANGNederländska gulden0.13550819567.3796274503
MWKMalawisk kwacha30.23038415260.0330793018
GMDGambisk dalasi3.06287025840.3264911392
CUPKubansk peso2.02462302760.4939191081
RWFRwandisk franc52.56769941910.0190230885
MVRMaldivisk rufiyaa1.17429730860.8515731005
BTNBhutanesisk ngultrum4.62249547640.2163333648
SCRSeychellisk rupie0.99242573611.0076320713
HNLHonduransk lempira1.60907631090.6214745648
KPWNordkoreansk won9.97463869130.1002542579
PYGParaguayansk guarani327.17806559940.0030564396
DJFDjiboutisk franc13.84383481800.0722343204
XBTBitcoin0.00015853756307.6576795758
YERJemenitisk rial16.41855414690.0609067029
CDFKongolesisk franc69.84589372770.0143172339
WSTSamoansk tala0.17788328385.6216637024
GYDGuyansk dollar15.74460082780.0635138363
AWGArubansk eller nederländsk gulden0.13675755557.3122102592
MDLMoldavisk leu1.07304996420.9319230542
BZDBelizisk dollar0.15258414106.5537610478
HTGHaitisk gourde3.41620412610.2927225549
KGSKirgizistansk som4.04486085980.2472272928
NIONicaraguansk cordoba1.99979240530.5000519041
CVEKapverdisk escudo6.33209955050.1579255020
KYDCaymansk dollar0.062648722615.9620174022
GNFGuinesisk franc522.12155288890.0019152628
BSDBahamansk dollar0.076400869013.0888563639
BIFBurundisk franc117.27531813220.0085269434
SLLSierra Leonsk leone336.16390736640.0029747393
MROMauretansk ouguiya22.19444985920.0450563094
TOPTongansk pa'anga0.14299245956.9933757571
BMDBermudisk dollar0.076400869013.0888563639
SBDSalomon-dollar0.55383014841.8056077354
UZSUzbekistansk som179.39108447700.0055744130
SOSSomalisk shilling91.60336310960.0109166298
PABPanamansk balboa0.076400869013.0888563639
SRDSurinamesisk dollar0.25021225863.9966067436
XDRSärskilda dragningsrätter0.050405473119.8391154509
SZLSwaziland-lilangeni0.81575906691.2258521426
ERNEritreansk nakfa0.79991687841.2501298911
LRDLiberiansk dollar7.06707437250.1415012702
TJSTadzjikistan-somoni0.37974958172.6333142897
TMTTurkmenistansk manat0.21774247664.5925811803
GIPGibraltar-pund0.045999201621.7395077620
LSLLesotho loti0.81575906691.2258521426
KMFKomoransk franc28.62607484770.0349331861
SVCSalvadoransk colón0.66850760351.4958692987
GGPGuernsey-pund0.045999201621.7395077620
XPTUns av platina0.000053659118636.1754681951
STDSão Tomé och Príncipe-dobra1427.16445685640.0007006901
IMPIsle of Man-pund0.045999201621.7395077620
FKPFalklands-pund0.045999201621.7395077620
XPDUns av palladium0.000084187811878.1999775784
JEPJersey-pund0.045999201621.7395077620
SHPSankthelenskt pund0.045999201621.7395077620
SPLSeborga luigino0.012733478278.5331381835
TVDTuvaluansk dollar0.081826183412.2210270351
Klistra in länk i meddelande eller chatt