AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2016-06-25 01:40 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,052858014718,9186068579
EUREuro0,047605230221,0060952533
GBPBrittiskt pund0,038675980925,8558406849
INRIndisk rupie3,58615200950,2788504217
AUDAustralisk dollar0,070704588914,1433535814
CADKanadensisk dollar0,068700808014,5558695515
SGDSingaporiansk dollar0,071474459313,9910117453
CHFSchweiziska franc0,051381916219,4621001545
MYRMalaysisk ringgit0,21634785434,6221858925
JPYJapansk yen5,40423319070,1850401277
CNYKinesisk yuan renminbi0,34999405872,8571913580
NZDNyzeeländsk dollar0,074129984413,4898180270
THBThailändsk baht1,86456646970,5363176997
HUFUngersk forint15,11564515690,0661566205
AEDEmiratisk dirham0,19414748815,1507233482
HKDHongkong-dollar0,41022326972,4376969174
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,79632003981,2557765095
PHPFilippinsk peso2,48089092140,4030810026
SEKSvensk krona0,44840978942,2301029632
IDRIndonesiska rupier707,10809207390,0014142109
SARSaudiarabisk riyal0,19821755525,0449618288
BRLBrasiliansk real0,17831651275,6080055900
TRYTurkisk lira0,15475610986,4617804192
KESKenyansk shilling5,34790964050,1869889484
KRWSydkoreansk won61,96210713280,0161388960
EGPEgyptiskt pund0,46885059072,1328756322
IQDIrakisk dinar58,48031191970,0170997720
NOKNorsk krona0,44864025242,2289573766
KWDKuwaitisk dinar0,015955191762,6755237963
RUBRysk rubel3,45436905000,2894884668
DKKDansk krona0,35430198692,8224510075
PKRPakistansk rupie5,53423414240,1806934752
ILSIsraelisk shekel0,20543267434,8677748251
PLNPolsk zloty0,21190020924,7192025148
QARQatarisk riyal0,19242960265,1967056333
XAUUns av guld0,000040174524891,4002291246
OMROmansk rial0,020340289649,1635083759
COPColombiansk peso157,51688390060,0063485258
CLPChilensk peso35,96855757460,0278020601
TWDTaiwanesisk dollar1,71434142080,5833143783
ARSArgentinsk peso0,78837728971,2684282171
CZKTjeckisk krona1,28947688470,7755082793
VNDVietnamesisk dong1186,39814065400,0008428874
MADMarockansk dirham0,51774425431,9314555240
JODJordansk dinar0,037425631826,7196558018
BHDBahrainsk dinar0,019933814550,1660130938
XOFCFA-franc31,22698398200,0320235858
LKRLankesisk rupie7,71393094440,1296355914
UAHUkrainsk hryvnia1,30739036550,7648824914
NGNNigeriansk naira14,87953114700,0672064187
TNDTunisisk dinar0,11470189208,7182520083
UGXUgandisk shilling177,81146678690,0056239343
RONNya rumänsk leu0,21564211764,6373130214
BDTBangladeshisk taka4,12140871800,2426354842
PENPeruansk Sol0,17509217385,7112775420
GELGeorgiska lari0,12289488438,1370352077
XAFCentralafrikansk CFA-franc BEAC31,22698398200,0320235858
FJDFiji-dollar0,10895358299,1782204283
VEFVenezuelansk bolivar0,52778727711,8947027399
BYRVitrysk rubel1058,74603507680,0009445136
HRKKroatisk kuna0,35815793082,7920643775
UZSUzbekistansk som156,27472055440,0063989876
BGNBulgarisk lev0,093102718910,7408248850
DZDAlgerisk dinar5,80407430760,1722927632
IRRIransk rial1617,45525079140,0006182551
DOPDominikansk peso2,42671145630,4120803062
ISKIsländsk krona6,61385909330,1511976572
XAGUns av silver0,0029803510335,5309519286
CRCCostaricansk colón28,55019975520,0350260246
SYPSyriskt pund11,45433163110,0873032170
LYDLibysk dinar0,071358319914,0137828577
JMDJamaicansk dollar6,59133377040,1517143623
MURMauritisk rupie1,87117372150,5344239225
GHSGhana cedi0,20667483764,8385183780
AOAAngolansk kwanza8,76027576710,1141516576
UYUUruguayansk peso1,61113531790,6206803295
AFNAfghansk afghani3,62209545950,2760832814
LBPLibanesiskt pund79,81560224490,0125288787
XPFCFP-franc5,68081505890,1760310782
TTDTrinidad-dollar0,35028493852,8548187208
TZSTanzanisk shilling115,06381368750,0086908296
ALLAlbansk lek6,58743008590,1518042677
XCDÖstkaribisk dollar0,14271663997,0068914219
GTQGuatemalansk quetzal0,40098280692,4938725124
NPRNepalesisk rupie5,74122407270,1741788837
BOBBoliviansk bolíviano0,35996307732,7780627044
ZWDZimbabwisk dollar19,12931553140,0522757857
BBDBarbadisk dollar0,10571602959,4593034290
CUCKubansk konvertibel peso0,052858014718,9186068579
LAKLaotisk kip428,41420940080,0023341896
BNDBruneisk dollar0,071474459313,9910117453
BWPBotswana pula0,58331878181,7143284790
HNLHonduransk lempira1,19591258330,8361815186
PYGParaguayansk guarani297,90777102810,0033567436
ETBEtiopisk birr1,16340490420,8595459726
NADNamibisk dollar0,79632003981,2557765095
PGKPapua Nya Guineansk kina0,16725597315,9788597165
SDGSudanesiskt pund0,32269817993,0988709022
MOPMacao pataca0,42252996782,3666960363
NIONicaraguansk cordoba1,50513196950,6643935683
BMDBermudisk dollar0,052858014718,9186068579
KZTKazakstansk tenge17,94529600140,0557249097
PABPanamansk balboa0,052858014718,9186068579
BAMBosnisk konvertibilna marka0,093107737410,7402459587
GYDGuyansk dollar10,89606599970,0917762429
YERJemenitisk rial13,22111093480,0756366091
MGAMadagaskisk ariary171,84140589290,0058193192
KYDCaymansk dollar0,043343571923,0714718702
MZNMocambique metical3,33005492810,3002953470
RSDSerbisk dinar5,90474248520,1693553957
SCRSeychellisk rupie0,68979709221,4497016749
AMDArmenisk dram25,17731704880,0397182908
SBDSalomon-dollar0,41376136782,4168520261
AZNAzerbajdzjansk manat0,081564910612,2601740396
SLLSierra Leonsk leone208,38957118760,0047987046
TOPTongansk pa'anga0,11923756758,3866185861
BZDBelizisk dollar0,10464829689,5558172506
MWKMalawisk kwacha37,39486436720,0267416400
GMDGambisk dalasi2,26232303050,4420235247
BIFBurundisk franc89,06575482300,0112276599
SOSSomalisk shilling30,65764854440,0326182877
HTGHaitisk gourde3,29905260910,3031173244
GNFGuinesisk franc388,51903514700,0025738765
MVRMaldivisk rufiyaa0,80740617501,2385340005
MNTMongolisk tögrög102,01596843230,0098023870
CDFKongolesisk franc50,74369414250,0197068821
STDSão Tomé och Príncipe-dobra1169,08714082930,0008553682
TJSTadzjikistan-somoni0,41591327542,4043473945
KPWNordkoreansk won6,91128334680,1446909278
MMKBurmesisk kyat62,08218591500,0161076803
LSLLesotho loti0,79632003981,2557765095
LRDLiberiansk dollar4,88936636270,2045254795
KGSKirgizistansk som3,56191123540,2807481529
GIPGibraltar-pund0,038675980925,8558406849
XPTUns av platina0,000053642318642,0168256140
MDLMoldavisk leu1,03375585530,9673463950
CUPKubansk peso1,40073739040,7139096928
KHRKambodjansk riel213,38780547200,0046863034
MKDMakedonisk denar2,92865226690,3414539894
VUVVanuatu-vatu5,54374843990,1803833653
MROMauretansk ouguiya16,51812960370,0605395419
ANGNederländska gulden0,093558685110,6884785660
SZLSwaziland-lilangeni0,79632003981,2557765095
CVEKapverdisk escudo5,25672956510,1902323465
SRDSurinamesisk dollar0,36894894382,7104021212
XPDUns av palladium0,000096524910360,0183014800
SVCSalvadoransk colón0,46250762892,1621264980
BSDBahamansk dollar0,052858014718,9186068579
XDRSärskilda dragningsrätter0,037785551626,4651422703
RWFRwandisk franc39,51136601200,0253091731
AWGArubansk eller nederländsk gulden0,094615846410,5690541106
DJFDjiboutisk franc9,39392637810,1064517604
BTNBhutanesisk ngultrum3,58615200950,2788504217
KMFKomoransk franc23,42023798650,0426981144
WSTSamoansk tala0,13711546787,2931232053
SPLSeborga luigino0,0088096691113,5116411475
ERNEritreansk nakfa0,55342326221,8069352488
FKPFalklands-pund0,038675980925,8558406849
SHPSankthelenskt pund0,038675980925,8558406849
JEPJersey-pund0,038675980925,8558406849
TMTTurkmenistansk manat0,18500305165,4053162451
TVDTuvaluansk dollar0,070704588914,1433535814
IMPIsle of Man-pund0,038675980925,8558406849
GGPGuernsey-pund0,038675980925,8558406849
ZMWZambisk kwacha0,57291543761,7454582899
Klistra in länk i meddelande eller chatt