AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-10-30 16:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.074480410413.4263492224
EUREuro0.059017353616.9441687679
GBPBrittiskt pund0.046481004721.5141649159
INRIndisk rupie4.57124743420.2187586680
AUDAustralisk dollar0.084383322311.8506829598
CADKanadensisk dollar0.083346347911.9981261893
SGDSingaporiansk dollar0.095090167710.5163343858
CHFSchweiziska franc0.071154228814.0539784814
MYRMalaysisk ringgit0.24435173154.0924612808
JPYJapansk yen8.11331717540.1232541485
CNYKinesisk yuan renminbi0.45534998732.1961129415
NZDNyzeeländsk dollar0.095015027310.5246509819
THBThailändsk baht2.42613733100.4121778216
HUFUngersk forint18.20905068570.0549177449
AEDEmiratisk dirham0.27356865603.6553895270
HKDHongkong-dollar0.57759949991.7313034380
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.80923822981.2357300523
PHPFilippinsk peso3.34072187970.2993365015
SEKSvensk krona0.54676345681.8289444688
IDRIndonesiska rupier903.02090361410.0011073941
SARSaudiarabisk riyal0.27941009703.5789687296
BRLBrasiliansk real0.17861279725.5987029791
TRYTurkisk lira0.16403385696.0963024289
KESKenyansk shilling6.65854878260.1501828751
KRWSydkoreansk won78.51342203150.0127366758
EGPEgyptiskt pund0.53272114611.8771546939
IQDIrakisk dinar86.62071708230.0115445823
NOKNorsk krona0.49963813742.0014484985
KWDKuwaitisk dinar0.021563282346.3751290994
RUBRysk rubel3.09315175620.3232948393
DKKDansk krona0.43936352492.2760196134
PKRPakistansk rupie7.67520649800.1302896541
ILSIsraelisk shekel0.28051354993.5648901826
PLNPolsk zloty0.24853543694.0235710950
QARQatarisk riyal0.27122041403.6870381000
XAUUns av guld0.000062067216111.5597051782
OMROmansk rial0.028667508034.8826971754
COPColombiansk peso152.78921343170.0065449646
CLPChilensk peso42.95377785470.0232808393
TWDTaiwanesisk dollar2.26654488690.4412001747
ARSArgentinsk peso0.63323243771.5791989489
CZKTjeckisk krona1.63882731830.6101924155
VNDVietnamesisk dong1580.84670938030.0006325724
MADMarockansk dirham0.65268122631.5321415107
JODJordansk dinar0.052787991418.9437024029
BHDBahrainsk dinar0.028086562135.6042152147
XOFCFA-franc38.71284622960.0258312188
LKRLankesisk rupie9.74947219630.1025696550
UAHUkrainsk hryvnia0.96507995071.0361835818
NGNNigeriansk naira12.34885222080.0809791859
TNDTunisisk dinar0.13492126867.4117298947
UGXUgandisk shilling201.46950912710.0049635302
RONNya rumänsk leu0.26073633703.8352920486
BDTBangladeshisk taka5.76515605080.1734558425
PENPeruansk Nuevo Sol0.21733383574.6012163574
GELGeorgiska lari0.13048099117.6639515959
XAFCentralafrikansk CFA-franc BEAC38.71284622960.0258312188
FJDFiji-dollar0.14488301836.9021201503
VEFVenezuelansk bolivar0.46831048882.1353354748
BYRVitrysk rubel797.87139572820.0012533348
HRKKroatisk kuna0.45210349382.2118829289
UZSUzbekistansk som176.51857260260.0056651263
BGNBulgarisk lev0.11542707708.6634784992
DZDAlgerisk dinar6.23750677060.1603204673
IRRIransk rial1990.93584512500.0005022764
DOPDominikansk peso3.25106999820.3075910394
ISKIsländsk krona9.09777740630.1099169561
XAGUns av silver0.0045304135220.7304020733
CRCCostaricansk colón40.27528048390.0248291257
SYPSyriskt pund12.28554457290.0813964732
LYDLibysk dinar0.096619712410.3498548640
JMDJamaicansk dollar8.38649404760.1192393382
MURMauritisk rupie2.36847689800.4222122668
GHSGhana cedi0.23964071784.1729135566
AOAAngolansk kwanza7.40453200800.1350524245
UYUUruguayansk peso1.77412334300.5636586678
AFNAfghansk afghani4.30869160780.2320890170
LBPLibanesiskt pund112.87506126500.0088593529
XPFCFP-franc7.04264363030.1419921343
TTDTrinidad-dollar0.47117796802.1223403213
LTLLitauisk litas0.20377511864.9073704726
TZSTanzanisk shilling127.24978046850.0078585597
ALLAlbansk lek8.22263741970.1216154804
XCDÖstkaribisk dollar0.20109730914.9727169615
GTQGuatemalansk quetzal0.56713108801.7632607720
NPRNepalesisk rupie7.38454136690.1354180240
BOBBoliviansk boliviano0.51465961481.9430318043
ZWDZimbabwisk dollar26.95446051680.0370996110
BBDBarbadisk dollar0.14896082086.7131746112
CUCKubansk konvertibel peso0.074480410413.4263492224
LAKLaotisk kip599.23213838340.0016688023
BNDBruneisk dollar0.095090167710.5163343858
BWPBotswana pula0.67956599071.4715274362
HNLHonduransk lempira1.58457069770.6310857581
PYGParaguayansk guarani344.84429529810.0028998595
ETBEtiopisk birr1.48598098690.6729561205
NADNamibisk dollar0.80923822981.2357300523
PGKPapua Nya Guineansk kina0.18666652855.3571468219
SDGSudanesiskt pund0.42323492112.3627539936
MOPMacao pataca0.59492748491.6808771243
NIONicaraguansk cordoba1.97745489560.5057005357
BMDBermudisk dollar0.074480410413.4263492224
KZTKazakstansk tenge13.47387854430.0742176795
PABPanamansk balboa0.074480410413.4263492224
BAMBosnisk konvertibilna marka0.11542791078.6634159247
GYDGuyansk dollar15.32061971150.0652715111
YERJemenitisk rial16.00211661540.0624917331
MGAMadagaskisk ariary202.21431227790.0049452484
KYDCaymansk dollar0.061073936316.3735966782
MZNMocambique metical2.31857522610.4312993552
RSDSerbisk dinar7.03172760520.1422125623
SCRSeychellisk rupie1.04987581030.9524936094
AMDArmenisk dram30.66299315800.0326126023
SBDSalomon-dollar0.55129834561.8138998747
AZNAzerbajdzjansk manat0.058422409917.1167194633
SLLSierra Leonsk leone327.34139409340.0030549146
TOPTongansk pa'anga0.14719447516.7937332527
BZDBelizisk dollar0.14875972256.7222497020
MWKMalawisk kwacha34.33546727950.0291244034
GMDGambisk dalasi2.98294037890.3352396873
BIFBurundisk franc116.33839910880.0085956142
SOSSomalisk shilling61.44386544860.0162750177
HTGHaitisk gourde3.32927430550.3003657579
GNFGuinesisk franc532.16252264070.0018791252
MVRMaldivisk rufiyaa1.13582623920.8804163572
MNTMongolisk tögrög138.19840098510.0072359737
CDFKongolesisk franc68.29853536620.0146416024
STDSão Tomé och Príncipe-dobra1450.87838945360.0006892376
TJSTadzjikistan-somoni0.37250594382.6845209227
KPWNordkoreansk won9.57304544510.1044599658
MMKBurmesisk kyat75.15073312120.0133065901
LSLLesotho loti0.80923822981.2357300523
LRDLiberiansk dollar6.88943210420.1451498447
KGSKirgizistansk som4.26979169870.2342034625
GIPGibraltar-pund0.046481004721.5141649159
XPTUns av platina0.000059838816711.5773802413
MDLMoldavisk leu1.09300002700.9149130606
CUPKubansk peso1.97373087510.5066546876
KHRKambodjansk riel303.50767134890.0032948096
MKDMakedonisk denar3.64581584180.2742870302
VUVVanuatu-vatu7.31397588150.1367245416
MROMauretansk ouguiya21.63655892970.0462180702
ANGNederländska gulden0.13201652987.5748090166
SZLSwaziland-lilangeni0.80923822981.2357300523
CVEKapverdisk escudo6.43138385290.1554875316
SRDSurinamesisk dollar0.24392334634.0996485782
XPDUns av palladium0.000095201810504.0029827119
SVCSalvadoransk colón0.65170359081.5344399111
BSDBahamansk dollar0.074480410413.4263492224
XDRSärskilda dragningsrätter0.050263104719.8953090138
RWFRwandisk franc51.24252177020.0195150427
AWGArubansk eller nederländsk gulden0.13331993467.5007537555
DJFDjiboutisk franc13.55543373630.0737711548
BTNBhutanesisk ngultrum4.57124743420.2187586680
KMFKomoransk franc29.03463467220.0344416250
WSTSamoansk tala0.17990437665.5585084650
SPLSeborga luigino0.012413401780.5580953343
ERNEritreansk nakfa0.77980968251.2823641748
FKPFalklands-pund0.046481004721.5141649159
SHPSankthelenskt pund0.046481004721.5141649159
JEPJersey-pund0.046481004721.5141649159
TMTTurkmenistansk manat0.21226916964.7109997272
TVDTuvaluansk dollar0.084383322311.8506829598
IMPIsle of Man-pund0.046481004721.5141649159
GGPGuernsey-pund0.046481004721.5141649159
Klistra in länk i meddelande eller chatt