AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-10-25 21:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.073753111513.5587500000
EUREuro0.058208536917.1796106356
GBPBrittiskt pund0.045835008121.8173846250
INRIndisk rupie4.50904405180.2217764982
AUDAustralisk dollar0.083891385411.9201750625
CADKanadensisk dollar0.082846870112.0704620315
SGDSingaporiansk dollar0.094048492710.6328126225
CHFSchweiziska franc0.070216649814.2416364687
MYRMalaysisk ringgit0.24170369574.1372971036
JPYJapansk yen7.97676776990.1253640608
CNYKinesisk yuan renminbi0.45123259892.2161519414
NZDNyzeeländsk dollar0.093881251910.6517540000
THBThailändsk baht2.38960092380.4184799186
HUFUngersk forint17.94818843920.0557159294
AEDEmiratisk dirham0.27088780023.6915652869
HKDHongkong-dollar0.57211579241.7478979139
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.80624541351.2403171333
PHPFilippinsk peso3.29971433050.3030565376
SEKSvensk krona0.53467908181.8702807611
IDRIndonesiska rupier887.48594081310.0011267784
SARSaudiarabisk riyal0.27668111003.6142691493
BRLBrasiliansk real0.18244675955.4810510359
TRYTurkisk lira0.16484558176.0662833039
KESKenyansk shilling6.59352827700.1516638677
KRWSydkoreansk won77.96810177930.0128257579
EGPEgyptiskt pund0.52733475401.8963286460
IQDIrakisk dinar85.70111551580.0116684596
NOKNorsk krona0.48666543742.0547997105
KWDKuwaitisk dinar0.021314649546.9160892300
RUBRysk rubel3.08724993090.3239128747
DKKDansk krona0.43334673182.3076209570
PKRPakistansk rupie7.58993297040.1317534692
ILSIsraelisk shekel0.27874619713.5874928892
PLNPolsk zloty0.24535447594.0757357141
QARQatarisk riyal0.26854983433.7237036569
XAUUns av guld0.000059913216690.8212499815
OMROmansk rial0.028394947235.2175333399
COPColombiansk peso152.31492218470.0065653449
CLPChilensk peso43.09025537010.0232071031
TWDTaiwanesisk dollar2.24279524290.4458721781
ARSArgentinsk peso0.62579512541.5979670652
CZKTjeckisk krona1.61081220610.6208048314
VNDVietnamesisk dong1567.25361851200.0006380588
MADMarockansk dirham0.64250762821.5564017548
JODJordansk dinar0.052283578919.1264642143
BHDBahrainsk dinar0.027804923335.9648537247
XOFCFA-franc38.18229725420.0261901476
LKRLankesisk rupie9.65059281050.1036205775
UAHUkrainsk hryvnia0.95510277931.0470077374
NGNNigeriansk naira12.13607471570.0823989654
TNDTunisisk dinar0.13305061457.5159367237
UGXUgandisk shilling198.76463538310.0050310761
RONNya rumänsk leu0.25733184773.8860327968
BDTBangladeshisk taka5.70480305880.1752908890
PENPeruansk Nuevo Sol0.21440029984.6641725826
GELGeorgiska lari0.12913300137.7439538305
XAFCentralafrikansk CFA-franc BEAC38.18229725420.0261901476
FJDFiji-dollar0.14383974776.9521812688
VEFVenezuelansk bolivar0.46347931722.1575935818
BYRVitrysk rubel788.42076150090.0012683583
HRKKroatisk kuna0.44644940582.2398954665
UZSUzbekistansk som175.20634626300.0057075558
BGNBulgarisk lev0.11372877298.7928496388
DZDAlgerisk dinar6.12298306580.1633190863
IRRIransk rial1969.57684152300.0005077233
DOPDominikansk peso3.23407382500.3092075364
ISKIsländsk krona8.93076454530.1119724963
XAGUns av silver0.0042892185233.1427062500
CRCCostaricansk colón39.38047476400.0253932947
SYPSyriskt pund12.08444776280.0827509887
LYDLibysk dinar0.095879044910.4298076923
JMDJamaicansk dollar8.27509888070.1208444774
MURMauritisk rupie2.30478473310.4338800000
GHSGhana cedi0.23637871664.2304993207
AOAAngolansk kwanza7.29929627450.1369995082
UYUUruguayansk peso1.78998804890.5586629478
AFNAfghansk afghani4.20392735320.2378728070
LBPLibanesiskt pund111.58845763810.0089615003
XPFCFP-franc6.94612612440.1439651371
TTDTrinidad-dollar0.46648841592.1436759540
LTLLitauisk litas0.20098243634.9755591507
TZSTanzanisk shilling125.97031437260.0079383782
ALLAlbansk lek8.11210472940.1232725702
XCDÖstkaribisk dollar0.19913340115.0217592542
GTQGuatemalansk quetzal0.56328937471.7752864600
NPRNepalesisk rupie7.22024200830.1384995127
BOBBoliviansk boliviano0.50594635451.9764941306
ZWDZimbabwisk dollar26.69125103720.0374654601
BBDBarbadisk dollar0.14750622296.7793750000
CUCKubansk konvertibel peso0.073753111513.5587500000
LAKLaotisk kip591.35244768140.0016910389
BNDBruneisk dollar0.094048492710.6328126225
BWPBotswana pula0.68992621231.4494303626
HNLHonduransk lempira1.56725361850.6380588235
PYGParaguayansk guarani340.00184382780.0029411605
ETBEtiopisk birr1.47841794220.6763987175
NADNamibisk dollar0.80624541351.2403171333
PGKPapua Nya Guineansk kina0.18600875565.3760910171
SDGSudanesiskt pund0.41891766042.3871039454
MOPMacao pataca0.58927926621.6969882659
NIONicaraguansk cordoba1.96293892020.5094402020
BMDBermudisk dollar0.073753111513.5587500000
KZTKazakstansk tenge13.34193741290.0749516333
PABPanamansk balboa0.073753111513.5587500000
BAMBosnisk konvertibilna marka0.11384600288.7837954401
GYDGuyansk dollar14.98663202350.0667261329
YERJemenitisk rial15.84954320250.0630933010
MGAMadagaskisk ariary200.60846316950.0049848346
KYDCaymansk dollar0.060114116816.6350277428
MZNMocambique metical2.25684523880.4430963997
RSDSerbisk dinar6.95200364410.1438434229
SCRSeychellisk rupie1.02317692600.9773480760
AMDArmenisk dram30.11916946450.0332014467
SBDSalomon-dollar0.53511351831.8687623575
AZNAzerbajdzjansk manat0.057844541917.2877157963
SLLSierra Leonsk leone319.71973817650.0031277393
TOPTongansk pa'anga0.14532633006.8810655280
BZDBelizisk dollar0.14735474336.7863441503
MWKMalawisk kwacha32.82013459940.0304691011
GMDGambisk dalasi2.95381205770.3385455745
BIFBurundisk franc113.94855720480.0087758900
SOSSomalisk shilling60.84386798830.0164355100
HTGHaitisk gourde3.25988758280.3067590445
GNFGuinesisk franc515.53424910110.0019397353
MVRMaldivisk rufiyaa1.12694752340.8873527642
MNTMongolisk tögrög136.07449064260.0073489160
CDFKongolesisk franc67.41034387390.0148345186
STDSão Tomé och Príncipe-dobra1425.27887895270.0007016171
TJSTadzjikistan-somoni0.36828579142.7152825967
KPWNordkoreansk won9.53797446640.1048440634
MMKBurmesisk kyat73.31059279060.0136405936
LSLLesotho loti0.80624541351.2403171333
LRDLiberiansk dollar6.82215701120.1465812057
KGSKirgizistansk som4.13597917120.2417807147
GIPGibraltar-pund0.045835008121.8173846250
XPTUns av platina0.000059002516948.4375000000
MDLMoldavisk leu1.07716415910.9283636032
CUPKubansk peso1.95445745370.5116509434
KHRKambodjansk riel300.17516363970.0033313882
MKDMakedonisk denar3.58440110440.2789866343
VUVVanuatu-vatu7.15405181160.1397809278
MROMauretansk ouguiya21.34415000620.0468512449
ANGNederländska gulden0.13054300597.6603108170
SZLSwaziland-lilangeni0.80624541351.2403171333
CVEKapverdisk escudo6.32285449300.1581564151
SRDSurinamesisk dollar0.23969761224.1719230769
XPDUns av palladium0.000094468110585.5872999992
SVCSalvadoransk colón0.64533972531.5495714286
BSDBahamansk dollar0.073753111513.5587500000
XDRSärskilda dragningsrätter0.049617405420.1542179115
RWFRwandisk franc50.52088134970.0197937956
AWGArubansk eller nederländsk gulden0.13201806957.5747206704
DJFDjiboutisk franc13.05430072830.0766031073
BTNBhutanesisk ngultrum4.50904405180.2217764982
KMFKomoransk franc28.63672294060.0349201968
WSTSamoansk tala0.17836302185.6065432737
SPLSeborga luigino0.012292185281.3525000000
ERNEritreansk nakfa0.77219486491.2950099068
FKPFalklands-pund0.045835008121.8173846250
SHPSankthelenskt pund0.045835008121.8173846250
JEPJersey-pund0.045835008121.8173846250
TMTTurkmenistansk manat0.21019636774.7574561404
TVDTuvaluansk dollar0.083891385411.9201750625
IMPIsle of Man-pund0.045835008121.8173846250
GGPGuernsey-pund0.045835008121.8173846250
Klistra in länk i meddelande eller chatt