AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2015-03-05 16:04 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.065994007415.1528909895
EUREuro0.059871209516.7025187628
GBPBrittiskt pund0.043333241523.0769719899
INRIndisk rupie4.10714376770.2434782069
AUDAustralisk dollar0.084934052511.7738406445
CADKanadensisk dollar0.082421357612.1327775840
SGDSingaporiansk dollar0.090494035211.0504520907
CHFSchweiziska franc0.064221456715.5711198590
MYRMalaysisk ringgit0.24107933724.1480120686
JPYJapansk yen7.93141535040.1260809018
CNYKinesisk yuan renminbi0.41356140562.4180206043
NZDNyzeeländsk dollar0.088309563011.3238019301
THBThailändsk baht2.14017257290.4672520397
HUFUngersk forint18.26224332480.0547577854
AEDEmiratisk dirham0.24239928394.1254247280
HKDHongkong-dollar0.51184131361.9537305282
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.77922690871.2833232386
PHPFilippinsk peso2.91095441480.3435299416
SEKSvensk krona0.55081169891.8155024702
IDRIndonesiska rupier856.51008204490.0011675286
SARSaudiarabisk riyal0.24750240044.0403648539
BRLBrasiliansk real0.19748496015.0636767441
TRYTurkisk lira0.17197511955.8147946232
KESKenyansk shilling6.00993394610.1663911798
KRWSydkoreansk won72.65833263610.0137630464
EGPEgyptiskt pund0.50324350601.9871095961
IQDIrakisk dinar76.91092069150.0130020547
NOKNorsk krona0.51027052191.9597447961
KWDKuwaitisk dinar0.019616713450.9769389638
RUBRysk rubel4.01351892090.2491579135
DKKDansk krona0.44628839012.2407035945
PKRPakistansk rupie6.71984072340.1488130510
ILSIsraelisk shekel0.26352663993.7946827699
PLNPolsk zloty0.24786170184.0345079235
QARQatarisk riyal0.24031692724.1611717151
XAUUns av guld0.000054682718287.3313439769
OMROmansk rial0.025407692939.3581583720
COPColombiansk peso167.76154673320.0059608416
CLPChilensk peso40.91268345580.0244422980
TWDTaiwanesisk dollar2.07745647660.4813578582
ARSArgentinsk peso0.57737185291.7319860589
CZKTjeckisk krona1.63476373960.6117091882
VNDVietnamesisk dong1404.33170424340.0007120825
MADMarockansk dirham0.64404687431.5526820172
JODJordansk dinar0.046750139821.3903103592
BHDBahrainsk dinar0.024885640040.1838168220
XOFCFA-franc39.27293896910.0254628257
LKRLankesisk rupie8.76890733400.1140392938
UAHUkrainsk hryvnia1.55015688290.6450959971
NGNNigeriansk naira13.19550260310.0757833961
TNDTunisisk dinar0.12966086857.7124271322
UGXUgandisk shilling194.35285445570.0051452807
RONNya rumänsk leu0.26613279423.7575226414
BDTBangladeshisk taka5.12735704200.1950322538
PENPeruansk Nuevo Sol0.20428444244.8951353730
GELGeorgiska lari0.14174564327.0548905585
XAFCentralafrikansk CFA-franc BEAC39.27293896910.0254628257
FJDFiji-dollar0.13473652957.4218922193
VEFVenezuelansk bolivar0.41903616812.3864288485
BYRVitrysk rubel991.04981817470.0010090310
HRKKroatisk kuna0.45744834052.1860391906
UZSUzbekistansk som162.94221755610.0061371449
BGNBulgarisk lev0.11709684058.5399400680
DZDAlgerisk dinar6.30513564350.1586008702
IRRIransk rial1837.76127522110.0005441403
DOPDominikansk peso2.94936402280.3390561464
ISKIsländsk krona8.91512133680.1121689725
XAGUns av silver0.0040452239247.2051082906
CRCCostaricansk colón35.27299360960.0283503014
SYPSyriskt pund12.46816689850.0802042520
LYDLibysk dinar0.089676337111.1512137096
JMDJamaicansk dollar7.61005395220.1314051131
MURMauritisk rupie2.26553084820.4413976534
GHSGhana cedi0.23526678204.2504938083
AOAAngolansk kwanza7.01500469480.1425515796
UYUUruguayansk peso1.63565961100.6113741473
AFNAfghansk afghani3.78276515400.2643568816
LBPLibanesiskt pund99.22120428470.0100784909
XPFCFP-franc7.14453573970.1399671072
TTDTrinidad-dollar0.41832513772.3904850793
TZSTanzanisk shilling120.96562686750.0082668112
ALLAlbansk lek8.38250454750.1192960880
XCDÖstkaribisk dollar0.17818382045.6121818334
GTQGuatemalansk quetzal0.50317127631.9873948436
NPRNepalesisk rupie6.56877710050.1522353377
BOBBoliviansk boliviano0.45599470802.1930079066
ZWDZimbabwisk dollar23.88323127580.0418703813
BBDBarbadisk dollar0.13198801487.5764454948
CUCKubansk konvertibel peso0.065994007415.1528909895
LAKLaotisk kip535.15618093360.0018686134
BNDBruneisk dollar0.090494035211.0504520907
BWPBotswana pula0.64338864411.5542705162
HNLHonduransk lempira1.38587408600.7215662737
PYGParaguayansk guarani305.74013281350.0032707515
ETBEtiopisk birr1.34376941170.7441752962
NADNamibisk dollar0.77922690871.2833232386
PGKPapua Nya Guineansk kina0.17435715115.7353540929
SDGSudanesiskt pund0.37567088902.6619044204
MOPMacao pataca0.52719655301.8968257556
NIONicaraguansk cordoba1.77041544100.5648391766
BMDBermudisk dollar0.065994007415.1528909895
KZTKazakstansk tenge12.23431401250.0817373168
PABPanamansk balboa0.065994007415.1528909895
BAMBosnisk konvertibilna marka0.11709790778.5398622389
GYDGuyansk dollar13.67414200310.0731307310
YERJemenitisk rial14.18157924810.0705140085
MGAMadagaskisk ariary192.66073274320.0051904713
KYDCaymansk dollar0.054115086218.4791353106
MZNMocambique metical2.22356496760.4497282582
RSDSerbisk dinar7.23027870560.1383072549
SCRSeychellisk rupie0.89189655191.1212062630
AMDArmenisk dram31.61435009550.0316312054
SBDSalomon-dollar0.50764621071.9698758286
AZNAzerbajdzjansk manat0.069091949514.4734662694
SLLSierra Leonsk leone290.31633518460.0034445185
TOPTongansk pa'anga0.12982002047.7029721345
BZDBelizisk dollar0.13165059967.5958636215
MWKMalawisk kwacha28.85147894470.0346602683
GMDGambisk dalasi2.84395636650.3516228349
BIFBurundisk franc103.58340772910.0096540558
SOSSomalisk shilling46.50511066670.0215030130
HTGHaitisk gourde3.11098344730.3214417617
GNFGuinesisk franc479.53588322910.0020853497
MVRMaldivisk rufiyaa1.01168816560.9884468693
MNTMongolisk tögrög130.81019979850.0076446638
CDFKongolesisk franc61.22631429930.0163328466
STDSão Tomé och Príncipe-dobra1466.40342816390.0006819406
TJSTadzjikistan-somoni0.35966612212.7803563876
KPWNordkoreansk won9.20125020460.1086808833
MMKBurmesisk kyat68.47200941320.0146045079
LSLLesotho loti0.77922690871.2833232386
LRDLiberiansk dollar6.10444049520.1638151770
KGSKirgizistansk som4.05050874680.2468825677
GIPGibraltar-pund0.043333241523.0769719899
XPTUns av platina0.000055533818007.0364072652
MDLMoldavisk leu1.20239422160.8316739902
CUPKubansk peso1.74884119590.5718072072
KHRKambodjansk riel269.78173278330.0037067002
MKDMakedonisk denar3.68203968890.2715885988
VUVVanuatu-vatu7.08655155280.1411123580
MROMauretansk ouguiya19.23736605700.0519821683
ANGNederländska gulden0.11812927288.4653022609
SZLSwaziland-lilangeni0.77922690871.2833232386
CVEKapverdisk escudo6.55115163160.1526449174
SRDSurinamesisk dollar0.21773022554.5928395921
XPDUns av palladium0.000079931912510.6542339753
SVCSalvadoransk colón0.57744756471.7317589702
BSDBahamansk dollar0.065994007415.1528909895
XDRSärskilda dragningsrätter0.047255008721.1617779250
RWFRwandisk franc45.56590213000.0219462351
AWGArubansk eller nederländsk gulden0.11812927328.4653022288
DJFDjiboutisk franc11.70459309440.0854365455
BTNBhutanesisk ngultrum4.10714376770.2434782069
KMFKomoransk franc29.45470422680.0339504343
WSTSamoansk tala0.16323029286.1263138271
SPLSeborga luigino0.010999001290.9173459371
ERNEritreansk nakfa0.69095706761.4472679228
FKPFalklands-pund0.043333241523.0769719899
SHPSankthelenskt pund0.043333241523.0769719899
JEPJersey-pund0.043333241523.0769719899
TMTTurkmenistansk manat0.23097902594.3293974256
TVDTuvaluansk dollar0.084934052511.7738406445
IMPIsle of Man-pund0.043333241523.0769719899
GGPGuernsey-pund0.043333241523.0769719899
Klistra in länk i meddelande eller chatt