AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 13:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,049947457220,0210392483
EUREuro0,047529525321,0395536921
GBPBrittiskt pund0,040119358024,9256231609
INRIndisk rupie3,34505116590,2989490894
AUDAustralisk dollar0,065056343115,3712912831
CADKanadensisk dollar0,065771340215,2041907122
SGDSingaporiansk dollar0,070817939514,1207158308
CHFSchweiziska franc0,050568884419,7750061306
MYRMalaysisk ringgit0,22237884864,4968305498
JPYJapansk yen5,64540242400,1771352908
CNYKinesisk yuan renminbi0,34353862542,9108808329
NZDNyzeeländsk dollar0,069727682414,3415063548
THBThailändsk baht1,74866834640,5718637282
HUFUngersk forint14,61467623250,0684243690
AEDEmiratisk dirham0,18344693045,4511677985
HKDHongkong-dollar0,38761368402,5798882787
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,65593268051,5245466947
PHPFilippinsk peso2,51240148480,3980255568
SEKSvensk krona0,45011435262,2216576616
IDRIndonesiska rupier667,00223503060,0014992454
SARSaudiarabisk riyal0,18732833405,3382207528
BRLBrasiliansk real0,15411163806,4888026156
TRYTurkisk lira0,18002569035,5547627575
KESKenyansk shilling5,17311943470,1933069616
KRWSydkoreansk won57,05073344130,0175282584
EGPEgyptiskt pund0,78898091261,2674577852
IQDIrakisk dinar58,82538412450,0169994640
NOKNorsk krona0,41865020072,3886289754
KWDKuwaitisk dinar0,015257785065,5403127332
RUBRysk rubel2,88897917280,3461430284
DKKDansk krona0,35330728632,8303973303
PKRPakistansk rupie5,23574166850,1909949083
ILSIsraelisk shekel0,18518911125,3998855187
PLNPolsk zloty0,20436610234,8931793905
QARQatarisk riyal0,18188860005,4978706756
XAUUns av guld0,000040299324814,3138351065
OMROmansk rial0,019232267951,9959480410
COPColombiansk peso144,79005553660,0069065517
CLPChilensk peso32,00269519530,0312473682
TWDTaiwanesisk dollar1,53774196830,6503041607
ARSArgentinsk peso0,77876885471,2840780598
CZKTjeckisk krona1,28428367070,7786441756
VNDVietnamesisk dong1135,21094801370,0008808935
MADMarockansk dirham0,50649657291,9743470213
JODJordansk dinar0,035420235528,2324492255
BHDBahrainsk dinar0,018830191453,1062048252
XOFCFA-franc31,17732484250,0320745928
LKRLankesisk rupie7,61630780400,1312972146
UAHUkrainsk hryvnia1,34558358470,7431719674
NGNNigeriansk naira15,71945681890,0636154297
TNDTunisisk dinar0,11484418148,7074502819
UGXUgandisk shilling179,15799631100,0055816655
RONNya rumänsk leu0,21486849424,6540094394
BDTBangladeshisk taka3,98454688450,2509695654
PENPeruansk Sol0,16212941046,1679123936
GELGeorgiska lari0,12935620037,7305919463
XAFCentralafrikansk CFA-franc BEAC31,17732484250,0320745928
FJDFiji-dollar0,10343162459,6682228953
VEFVenezuelansk bolivar0,49897749032,0040984200
BYNVitrysk rubel0,093726077610,6693892027
HRKKroatisk kuna0,35391645432,8255255950
UZSUzbekistansk som167,65437682210,0059646519
BGNBulgarisk lev0,092938170910,7598416283
DZDAlgerisk dinar5,51597811950,1812915096
IRRIransk rial1612,66793676400,0006200905
DOPDominikansk peso2,34626384640,4262095252
ISKIsländsk krona5,49309182280,1820468385
XAGUns av silver0,0027715385360,8104277121
CRCCostaricansk colón28,08735198000,0356032139
SYPSyriskt pund10,70574885220,0934077582
LYDLibysk dinar0,069926440414,3007422343
JMDJamaicansk dollar6,38150395820,1567028723
MURMauritisk rupie1,77659938200,5628730991
GHSGhana cedi0,22649822794,4150455795
AOAAngolansk kwanza8,27894540460,1207883313
UYUUruguayansk peso1,41576339060,7063327154
AFNAfghansk afghani3,33663720960,2997029456
LBPLibanesiskt pund75,41971001190,0132591335
XPFCFP-franc5,67178106480,1763114599
TTDTrinidad-dollar0,33775523652,9607238973
TZSTanzanisk shilling111,56431965040,0089634392
ALLAlbansk lek6,41267867440,1559410740
XCDÖstkaribisk dollar0,13485813447,4151997141
GTQGuatemalansk quetzal0,36873707252,7119594815
NPRNepalesisk rupie5,35256466300,1868263277
BOBBoliviansk bolíviano0,34610055882,8893336764
ZWDZimbabwisk dollar18,07598474350,0553220206
BBDBarbadisk dollar0,099894914310,0105196241
CUCKubansk konvertibel peso0,049947457220,0210392483
LAKLaotisk kip409,51964228750,0024418853
BNDBruneisk dollar0,070817939514,1207158308
BWPBotswana pula0,52120974771,9186133882
HNLHonduransk lempira1,17570816430,8505512085
PYGParaguayansk guarani280,61933089270,0035635464
ETBEtiopisk birr1,13172107500,8836099478
NADNamibisk dollar0,65593268051,5245466947
PGKPapua Nya Guineansk kina0,15856260606,3066571946
SDGSudanesiskt pund0,32066267473,1185419415
MOPMacao pataca0,39924209452,5047459016
NIONicaraguansk cordoba1,47510815520,6779163931
BMDBermudisk dollar0,049947457220,0210392483
KZTKazakstansk tenge15,72457366490,0635947289
PABPanamansk balboa0,049947457220,0210392483
BAMBosnisk konvertibilna marka0,092959671510,7573529868
GYDGuyansk dollar10,29816880610,0971046425
YERJemenitisk rial12,49186102870,0800521234
MGAMadagaskisk ariary155,57532952020,0064277543
KYDCaymansk dollar0,040956914724,4159016187
MZNMocambique metical3,48048116350,2873165959
RSDSerbisk dinar5,88503362990,1699225634
SCRSeychellisk rupie0,67197746241,4881451477
AMDArmenisk dram24,31136542520,0411330249
SBDSalomon-dollar0,38884746712,5717024914
AZNAzerbajdzjansk manat0,089438680111,1808447821
SLLSierra Leonsk leone372,29768300870,0026860226
TOPTongansk pa'anga0,10922251739,1556212482
BZDBelizisk dollar0,10067150039,9332978751
MWKMalawisk kwacha36,18982192070,0276320785
GMDGambisk dalasi2,22438404260,4495626568
BIFBurundisk franc84,85806958870,0117843831
SOSSomalisk shilling28,89207128370,0346115718
HTGHaitisk gourde3,40891689500,2933483070
GNFGuinesisk franc465,84851150600,0021466206
MVRMaldivisk rufiyaa0,76769240131,3026050516
MNTMongolisk tögrög123,77693273870,0080790498
CDFKongolesisk franc64,94695683310,0153971802
STDSão Tomé och Príncipe-dobra1161,56877583900,0008609047
TJSTadzjikistan-somoni0,39732703542,5168184161
KPWNordkoreansk won6,59977646330,1515202834
MMKBurmesisk kyat68,51578230830,0145951774
LSLLesotho loti0,65593268051,5245466947
LRDLiberiansk dollar4,69506109090,2129897739
KGSKirgizistansk som3,45158587060,2897218952
GIPGibraltar-pund0,040119358024,9256231609
XPTUns av platina0,000049702520119,6932174227
MDLMoldavisk leu1,00192566380,9980780372
CUPKubansk peso1,32360761450,7555109150
KHRKambodjansk riel201,26307600910,0049686213
MKDMakedonisk denar2,92559170450,3418111962
VUVVanuatu-vatu5,48823091770,1822080767
MROMauretansk ouguiya17,93014353250,0557720019
ANGNederländska gulden0,089405948011,1849381700
SZLSwaziland-lilangeni0,65593268051,5245466947
CVEKapverdisk escudo5,23699513900,1909491939
SRDSurinamesisk dollar0,37672737472,6544394361
XPDUns av palladium0,000064069615608,0170029187
SVCSalvadoransk colón0,43704025012,2881187712
BSDBahamansk dollar0,049947457220,0210392483
XDRSärskilda dragningsrätter0,037008568227,0207697637
RWFRwandisk franc41,02352899760,0243762549
AWGArubansk eller nederländsk gulden0,089405948311,1849381275
DJFDjiboutisk franc8,93909422450,1118681574
BTNBhutanesisk ngultrum3,34505116590,2989490894
KMFKomoransk franc23,38299363190,0427661238
WSTSamoansk tala0,12530721817,9803862444
SPLSeborga luigino0,0083245762120,1262354896
ERNEritreansk nakfa0,76569454261,3060038232
FKPFalklands-pund0,040119358024,9256231609
SHPSankthelenskt pund0,040119358024,9256231609
JEPJersey-pund0,040119358024,9256231609
TMTTurkmenistansk manat0,17481610005,7202969281
TVDTuvaluansk dollar0,065056343115,3712912831
IMPIsle of Man-pund0,040119358024,9256231609
GGPGuernsey-pund0,040119358024,9256231609
ZMWZambisk kwacha0,48598555642,0576743214
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶