AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-04-20 08:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.076649614713.0463800000
EUREuro0.055482823618.0235960489
GBPBrittiskt pund0.045647866321.9068289770
INRIndisk rupie4.62542099800.2161965366
AUDAustralisk dollar0.082175947112.1690109450
CADKanadensisk dollar0.084487037811.8361351781
AEDEmiratisk dirham0.28153403473.5519684182
MYRMalaysisk ringgit0.24826810824.0279035720
CHFSchweiziska franc0.067694640214.7722182592
CNYKinesisk yuan renminbi0.47771872352.0932819896
THBThailändsk baht2.46543485630.4056079590
SARSaudiarabisk riyal0.28763151163.4766705307
NZDNyzeeländsk dollar0.089392518111.1866185310
JPYJapansk yen7.85083678380.1273749573
SGDSingaporiansk dollar0.096015139810.4150241488
PHPFilippinsk peso3.39481150450.2945671648
TRYTurkisk lira0.16305672536.1328350491
HKDHongkong-dollar0.59435260971.6825029178
IDRIndonesiska rupier875.18913292420.0011426102
ZARSydafrikansk rand0.80501257821.2422166151
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.50595644161.9764547259
BRLBrasiliansk real0.17137704105.8350873270
HUFUngersk forint17.00552183820.0588044289
PKRPakistansk rupie7.47333743150.1338090256
QARQatarisk riyal0.27909657703.5829891245
OMROmansk rial0.029510100933.8867021381
KWDKuwaitisk dinar0.021561536646.3788837540
DKKDansk krona0.41432949222.4135380631
NOKNorsk krona0.45893190292.1789725089
RUBRysk rubel2.72725901730.3666685099
EGPEgyptiskt pund0.53578078911.8664349681
KRWSydkoreansk won79.57762996330.0125663456
PLNPolsk zloty0.23210269824.3084376342
COPColombiansk peso147.62715787830.0067738214
CZKTjeckisk krona1.52337276700.6564381494
ILSIsraelisk shekel0.26677898393.7484212040
IQDIrakisk dinar89.14350187560.0112178676
NGNNigeriansk naira12.43410058730.0804239915
MADMarockansk dirham0.62132177251.6094720067
ARSArgentinsk peso0.61319691751.6307975000
LKRLankesisk rupie10.01119518240.0998881734
TWDTaiwanesisk dollar2.31523993630.4319206767
BDTBangladeshisk taka5.93268029340.1685578778
BHDBahrainsk dinar0.028897671234.6048645925
VNDVietnamesisk dong1615.39062943130.0006190453
CLPChilensk peso42.71069604770.0234133389
KESKenyansk shilling6.64552135900.1504772833
TNDTunisisk dinar0.12148964228.2311543760
XOFCFA-franc36.39434651220.0274767950
JODJordansk dinar0.054206606818.4479357617
GHSGhana cedi0.21001994504.7614525382
HRKKroatisk kuna0.42294107642.3643955526
BGNBulgarisk lev0.10832966699.2310816452
RONNya rumänsk leu0.24762041274.0384392750
PENPeruansk Nuevo Sol0.21231943124.7098845090
DZDAlgerisk dinar6.00511415590.1665247278
NPRNepalesisk rupie7.47314088790.1338125448
XAFCentralafrikansk CFA-franc BEAC36.39434651220.0274767950
ISKIsländsk krona8.57325496560.1166418127
UAHUkrainsk hryvnia0.86056819521.1620229583
FJDFiji-dollar0.14115951147.0841843400
DOPDominikansk peso3.27293860540.3055358259
XPFCFP-franc6.62086200330.1510377349
MURMauritisk rupie2.28952405490.4367719998
AZNAzerbajdzjansk manat0.060116260416.6344345667
BAMBosnisk konvertibilna marka0.10851497099.2153183298
XAUUns av guld0.000059179816897.6713759947
IRRIransk rial1954.56517440090.0005116227
RSDSerbisk dinar6.40829484850.1560477512
LTLLitauisk litas0.19157109335.2199942218
BNDBruneisk dollar0.096015139810.4150241488
ETBEtiopisk birr1.49029996850.6710058519
CRCCostaricansk colón41.52492875420.0240819197
VEFVenezuelansk bolivar0.48168152332.0760605332
AFNAfghansk afghani4.22569333930.2366475557
TZSTanzanisk shilling124.93887193230.0080039141
UGXUgandisk shilling192.00728477940.0052081357
JMDJamaicansk dollar8.38163524860.1193084607
GELGeorgiska lari0.13427337207.4474930157
LVLLettisk lats0.038993328425.6454127048
ZWDZimbabwisk dollar27.73949555360.0360496822
BWPBotswana pula0.67059959941.4912027996
CUCKubansk konvertibel peso0.076649614713.0463800000
ZMWZambisk kwacha0.47571521912.1020979775
MMKBurmesisk kyat73.20038202170.0136611309
GTQGuatemalansk quetzal0.59395786971.6836210967
XCDÖstkaribisk dollar0.20695395984.8319925878
LYDLibysk dinar0.094432324810.5895942132
MKDMakedonisk denar3.40707543110.2935068566
TTDTrinidad-dollar0.49360817222.0258983873
MZNMocambique metical2.36694003710.4224864104
ALLAlbansk lek7.75126489580.1290112018
BOBBoliviansk boliviano0.52581636701.9018046277
KZTKazakstansk tenge13.95022987220.0716834066
BBDBarbadisk dollar0.15329922946.5231900000
AOAAngolansk kwanza7.49168625680.1334812972
KHRKambodjansk riel306.13856104150.0032664947
XAGUns av silver0.0039027299256.2309032000
AMDArmenisk dram31.73739386960.0315085733
UYUUruguayansk peso1.75297675210.5704582213
MOPMacao pataca0.61218318801.6334979784
NADNamibisk dollar0.80501257821.2422166151
LBPLibanesiskt pund115.35767009700.0086686910
LAKLaotisk kip615.34310667020.0016251096
BYRVitrysk rubel761.13067379610.0013138348
MGAMadagaskisk ariary177.44385798970.0056355853
SYPSyriskt pund11.30581816570.0884500339
VUVVanuatu-vatu7.09392207280.1409657436
PGKPapua Nya Guineansk kina0.21174014454.7227699904
MNTMongolisk tögrög136.05306606120.0073500732
SDGSudanesiskt pund0.43460332112.3009488227
ANGNederländska gulden0.13566981657.3708362376
MWKMalawisk kwacha29.73621895170.0336290233
GMDGambisk dalasi2.99699981710.3336670207
CUPKubansk peso2.03121478910.4923162264
RWFRwandisk franc51.73848991060.0193279704
MVRMaldivisk rufiyaa1.16890662390.8555003279
BTNBhutanesisk ngultrum4.62542099800.2161965366
SCRSeychellisk rupie0.92362787151.0826871198
HNLHonduransk lempira1.46477418340.6826990886
KPWNordkoreansk won9.88948763670.1011174731
PYGParaguayansk guarani335.49536346480.0029806671
DJFDjiboutisk franc13.49033218410.0741271591
XBTBitcoin0.00014978926676.0471865019
YERJemenitisk rial16.44900777870.0607939405
CDFKongolesisk franc69.96193580130.0142934867
WSTSamoansk tala0.17742965905.6360363062
GYDGuyansk dollar15.53687666220.0643630005
AWGArubansk eller nederländsk gulden0.13720281037.2884804469
MDLMoldavisk leu1.02173935790.9787231864
BZDBelizisk dollar0.15332689076.5220131662
HTGHaitisk gourde3.01999493540.3311263831
KGSKirgizistansk som4.17118059870.2397402789
NIONicaraguansk cordoba2.08448430670.4797349622
CVEKapverdisk escudo6.02236020220.1660478561
KYDCaymansk dollar0.062547855915.9877582611
GNFGuinesisk franc529.64883745530.0018880434
BSDBahamansk dollar0.076649614713.0463800000
BIFBurundisk franc117.96375699620.0084771800
SLLSierra Leonsk leone328.82684698740.0030411142
MROMauretansk ouguiya22.53498671660.0443754422
TOPTongansk pa'anga0.13964221817.1611580890
BMDBermudisk dollar0.076649614713.0463800000
SBDSalomon-dollar0.55234746871.8104545718
UZSUzbekistansk som174.20366973270.0057404072
SOSSomalisk shilling91.90160505780.0108812028
PABPanamansk balboa0.076649614713.0463800000
SRDSurinamesisk dollar0.24527877064.0769936892
XDRSärskilda dragningsrätter0.049488816220.2065855963
SZLSwaziland-lilangeni0.80501257821.2422166151
ERNEritreansk nakfa0.80252124531.2460729306
LRDLiberiansk dollar6.51521724800.1534868235
TJSTadzjikistan-somoni0.36946606552.7066085180
TMTTurkmenistansk manat0.21845140184.5776771930
GIPGibraltar-pund0.045647866321.9068289770
LSLLesotho loti0.80501257821.2422166151
KMFKomoransk franc27.29575988420.0366357267
SVCSalvadoransk colón0.67068412851.4910148571
GGPGuernsey-pund0.045647866321.9068289770
XPTUns av platina0.000054246018434.5349400068
STDSão Tomé och Príncipe-dobra1358.84436908940.0007359194
IMPIsle of Man-pund0.045647866321.9068289770
FKPFalklands-pund0.045647866321.9068289770
XPDUns av palladium0.000096172710397.9648600090
JEPJersey-pund0.045647866321.9068289770
SHPSankthelenskt pund0.045647866321.9068289770
SPLSeborga luigino0.012774935878.2782800000
TVDTuvaluansk dollar0.082175947112.1690109450
Klistra in länk i meddelande eller chatt