AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 08:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,052557383219,0268224673
EUREuro0,048710331520,5295256585
GBPBrittiskt pund0,042081156823,7636052604
INRIndisk rupie3,44143164390,2905767435
AUDAustralisk dollar0,068839771114,5264864174
CADKanadensisk dollar0,070134572014,2583033158
SGDSingaporiansk dollar0,073568009713,5928646791
CHFSchweiziska franc0,052194689719,1590371608
MYRMalaysisk ringgit0,23273594314,2967149234
JPYJapansk yen5,84124545860,1711963668
CNYKinesisk yuan renminbi0,36195489082,7627752117
NZDNyzeeländsk dollar0,074586093813,4073249980
THBThailändsk baht1,82253401240,5486866051
HUFUngersk forint15,03173454420,0665259220
AEDEmiratisk dirham0,19303266225,1804704364
HKDHongkong-dollar0,40821941222,4496630243
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,65993988751,5152895270
PHPFilippinsk peso2,64749602120,3777153930
SEKSvensk krona0,46239314092,1626618381
IDRIndonesiska rupier700,59330189080,0014273616
SARSaudiarabisk riyal0,19710069455,0735488405
BRLBrasiliansk real0,16226037726,1629340293
TRYTurkisk lira0,19024514995,2563757905
KESKenyansk shilling5,39879058940,1852266695
KRWSydkoreansk won58,97611960170,0169560155
EGPEgyptiskt pund0,94867645141,0541001609
IQDIrakisk dinar61,59958653410,0162338752
NOKNorsk krona0,44555518282,2443909051
KWDKuwaitisk dinar0,016009332162,4635676000
RUBRysk rubel3,02472969200,3306080549
DKKDansk krona0,36230990492,7600680697
PKRPakistansk rupie5,50962053560,1815007029
ILSIsraelisk shekel0,19159975645,2192133162
PLNPolsk zloty0,20850180894,7961214604
QARQatarisk riyal0,19132458045,2267199440
XAUUns av guld0,000042131623735,1321380801
OMROmansk rial0,020234590049,4203242348
COPColombiansk peso153,51944776830,0065138327
CLPChilensk peso34,77029243090,0287601838
TWDTaiwanesisk dollar1,60310977200,6237876017
ARSArgentinsk peso0,82123597281,2176768104
CZKTjeckisk krona1,31631430430,7596969787
VNDVietnamesisk dong1198,02560352810,0008347067
MADMarockansk dirham0,52440450111,9069248983
JODJordansk dinar0,037289380226,8172866963
BHDBahrainsk dinar0,019814133550,4690250379
XOFCFA-franc31,95188290820,0312970601
LKRLankesisk rupie7,97537258580,1253859916
UAHUkrainsk hryvnia1,41642182120,7060043732
NGNNigeriansk naira16,04310830150,0623320607
TNDTunisisk dinar0,11898338628,4045347198
UGXUgandisk shilling188,93807448650,0052927394
RONNya rumänsk leu0,22165117684,5115934611
BDTBangladeshisk taka4,21378347240,2373164180
PENPeruansk Sol0,17056183695,8629762572
GELGeorgiska lari0,12823142467,7984004528
XAFCentralafrikansk CFA-franc BEAC31,95188290820,0312970601
FJDFiji-dollar0,10822141149,2403156357
VEFVenezuelansk bolivar0,52478801511,9055313217
BYNVitrysk rubel0,098834045010,1179709886
HRKKroatisk kuna0,36137699042,7671933373
UZSUzbekistansk som183,95354329680,0054361551
BGNBulgarisk lev0,095238940210,4999068464
DZDAlgerisk dinar5,76143818910,1735677737
IRRIransk rial1701,99683929310,0005875452
DOPDominikansk peso2,47436103960,4041447404
ISKIsländsk krona5,81552128840,1719536307
XAGUns av silver0,0029954063333,8445323223
CRCCostaricansk colón29,30959676600,0341185178
SYPSyriskt pund11,26516098950,0887692596
LYDLibysk dinar0,073580312813,5905918517
JMDJamaicansk dollar6,77424843060,1476178517
MURMauritisk rupie1,85263302100,5397723071
GHSGhana cedi0,23490210584,2570925309
AOAAngolansk kwanza8,71959904220,1146841724
UYUUruguayansk peso1,48999524030,6711430835
AFNAfghansk afghani3,50573113820,2852472025
LBPLibanesiskt pund79,46613125110,0125839774
XPFCFP-franc5,81268872100,1720374250
TTDTrinidad-dollar0,35613039442,8079602745
TZSTanzanisk shilling117,55634159130,0085065594
ALLAlbansk lek6,59219456560,1516945518
XCDÖstkaribisk dollar0,14190493607,0469712209
GTQGuatemalansk quetzal0,38540257252,5946894791
NPRNepalesisk rupie5,50538571230,1816403159
BOBBoliviansk bolíviano0,36315249532,7536641300
ZWDZimbabwisk dollar19,02051698980,0525748065
BBDBarbadisk dollar0,10511476659,5134112336
CUCKubansk konvertibel peso0,052557383219,0268224673
LAKLaotisk kip431,18699833280,0023191794
BNDBruneisk dollar0,073568009713,5928646791
BWPBotswana pula0,53661588291,8635303798
HNLHonduransk lempira1,23676800200,8085590817
PYGParaguayansk guarani293,99442427020,0034014251
ETBEtiopisk birr1,19940873770,8337441346
NADNamibisk dollar0,65993988751,5152895270
PGKPapua Nya Guineansk kina0,16645116046,0077682715
SDGSudanesiskt pund0,35108331692,8483267418
MOPMacao pataca0,42046599462,3783136159
NIONicaraguansk cordoba1,55822351390,6417564560
BMDBermudisk dollar0,052557383219,0268224673
KZTKazakstansk tenge16,58769670240,0602856453
PABPanamansk balboa0,052557383219,0268224673
BAMBosnisk konvertibilna marka0,095269127610,4965797940
GYDGuyansk dollar10,91670500340,0916027317
YERJemenitisk rial13,14746436590,0760602936
MGAMadagaskisk ariary171,78983861730,0058210661
KYDCaymansk dollar0,043097054123,2034421261
MZNMocambique metical3,56672110850,2803695522
RSDSerbisk dinar6,03583360420,1656771981
SCRSeychellisk rupie0,70752299201,4133816305
AMDArmenisk dram25,41201484830,0393514645
SBDSalomon-dollar0,40980415772,4401899814
AZNAzerbajdzjansk manat0,089572577811,1641310884
SLLSierra Leonsk leone396,80923538520,0025201026
TOPTongansk pa'anga0,11692410068,5525566990
BZDBelizisk dollar0,10510671709,5141398026
MWKMalawisk kwacha38,06795731400,0262688116
GMDGambisk dalasi2,34814477170,4258681202
BIFBurundisk franc89,07074274050,0112270311
SOSSomalisk shilling30,41920118230,0328739731
HTGHaitisk gourde3,63239338630,2753005783
GNFGuinesisk franc488,77053737460,0020459498
MVRMaldivisk rufiyaa0,80886069181,2363068328
MNTMongolisk tögrög129,12283665070,0077445634
CDFKongolesisk franc70,64810356820,0141546616
STDSão Tomé och Príncipe-dobra1193,89616784390,0008375938
TJSTadzjikistan-somoni0,42807460822,3360413837
KPWNordkoreansk won6,69234894590,1494243663
MMKBurmesisk kyat72,08627635820,0138722660
LSLLesotho loti0,65993988751,5152895270
LRDLiberiansk dollar4,96667674430,2013418733
KGSKirgizistansk som3,63468436270,2751270537
GIPGibraltar-pund0,042081156823,7636052604
XPTUns av platina0,000054643218300,5281766377
MDLMoldavisk leu1,02246168400,9780317597
CUPKubansk peso1,39277065550,7179933007
KHRKambodjansk riel211,22652183890,0047342540
MKDMakedonisk denar2,99420310130,3339786802
VUVVanuatu-vatu5,76837369280,1733590875
MROMauretansk ouguiya18,87890874340,0529691633
ANGNederländska gulden0,094077715610,6295097986
SZLSwaziland-lilangeni0,65993988751,5152895270
CVEKapverdisk escudo5,38099036390,1858393962
SRDSurinamesisk dollar0,39657036502,5216205957
XPDUns av palladium0,000066279815087,5470571442
SVCSalvadoransk colón0,45987710322,1744939963
BSDBahamansk dollar0,052557383219,0268224673
XDRSärskilda dragningsrätter0,038585002625,9168053349
RWFRwandisk franc43,62520606750,0229225278
AWGArubansk eller nederländsk gulden0,094077716010,6295097582
DJFDjiboutisk franc9,40094322250,1063723050
BTNBhutanesisk ngultrum3,44143164390,2905767435
KMFKomoransk franc23,96391218110,0417294135
WSTSamoansk tala0,13231969597,5574538840
SPLSeborga luigino0,0087595639114,1609348036
ERNEritreansk nakfa0,80517912871,2419596638
FKPFalklands-pund0,042081156823,7636052604
SHPSankthelenskt pund0,042081156823,7636052604
JEPJersey-pund0,042081156823,7636052604
TMTTurkmenistansk manat0,18395084135,4362349906
TVDTuvaluansk dollar0,068839771114,5264864174
IMPIsle of Man-pund0,042081156823,7636052604
GGPGuernsey-pund0,042081156823,7636052604
ZMWZambisk kwacha0,50060571761,9975800611
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶