AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-10-24 20:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.073755795213.5582566307
EUREuro0.058214800417.1777622438
GBPBrittiskt pund0.045844121221.8130476310
INRIndisk rupie4.51155158620.2216532341
AUDAustralisk dollar0.083829158511.9290234772
CADKanadensisk dollar0.082884767212.0649430939
SGDSingaporiansk dollar0.094053007110.6323022576
CHFSchweiziska franc0.070212667714.2424441689
MYRMalaysisk ringgit0.24169773744.1373990955
JPYJapansk yen7.97555495320.1253831245
CNYKinesisk yuan renminbi0.45108630802.2168706571
NZDNyzeeländsk dollar0.093900402710.6495815962
THBThailändsk baht2.39034955670.4183488550
HUFUngersk forint17.95673413690.0556894139
AEDEmiratisk dirham0.27090489863.6913322912
HKDHongkong-dollar0.57215152571.7477887500
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.80653254011.2398755788
PHPFilippinsk peso3.30204698710.3028424501
SEKSvensk krona0.53473015961.8701021106
IDRIndonesiska rupier887.49979645170.0011267608
SARSaudiarabisk riyal0.27669486593.6140894657
BRLBrasiliansk real0.18221369225.4880617813
TRYTurkisk lira0.16453844156.0776070998
KESKenyansk shilling6.59376820790.1516583490
KRWSydkoreansk won77.95316943650.0128282148
EGPEgyptiskt pund0.52739607581.8961081546
IQDIrakisk dinar85.70423408030.0116680350
NOKNorsk krona0.48669812962.0546616868
KWDKuwaitisk dinar0.021336652546.8677079946
RUBRysk rubel3.08944017090.3236832386
DKKDansk krona0.43339440762.3073671058
PKRPakistansk rupie7.58947144380.1317614813
ILSIsraelisk shekel0.27873268993.5876667363
PLNPolsk zloty0.24526910754.0771543152
QARQatarisk riyal0.26857015073.7234219710
XAUUns av guld0.000059924216687.7528360186
OMROmansk rial0.028399519635.2118632723
COPColombiansk peso151.42064764790.0066041192
CLPChilensk peso43.07486098240.0232153970
TWDTaiwanesisk dollar2.24114359450.4462007711
ARSArgentinsk peso0.62581789741.5979089192
CZKTjeckisk krona1.61053781520.6209105993
VNDVietnamesisk dong1567.31064905930.0006380356
MADMarockansk dirham0.64504109191.5502888306
JODJordansk dinar0.052285481419.1257682497
BHDBahrainsk dinar0.027808012135.9608589347
XOFCFA-franc38.18640581290.0261873297
LKRLankesisk rupie9.65094398440.1036168070
UAHUkrainsk hryvnia0.95513753441.0469696394
NGNNigeriansk naira12.13651633340.0823959671
TNDTunisisk dinar0.13305545617.5156632374
UGXUgandisk shilling198.77186819830.0050308930
RONNya rumänsk leu0.25737508433.8853799807
BDTBangladeshisk taka5.70501075960.1752845073
PENPeruansk Nuevo Sol0.21440810164.6640028649
GELGeorgiska lari0.12915258887.7427793716
XAFCentralafrikansk CFA-franc BEAC38.18640581290.0261873297
FJDFiji-dollar0.14384223976.9520608285
VEFVenezuelansk bolivar0.46349618262.1575150723
BYRVitrysk rubel788.44945122090.0012683121
HRKKroatisk kuna0.44479908972.2482060401
UZSUzbekistansk som176.82951911150.0056551644
BGNBulgarisk lev0.11387415378.7816239872
DZDAlgerisk dinar6.15997112720.1623384232
IRRIransk rial1969.64851214720.0005077048
DOPDominikansk peso3.23419150920.3091962851
ISKIsländsk krona8.93108952550.1119684219
XAGUns av silver0.0042878825233.2153481633
CRCCostaricansk colón39.38190777400.0253923707
SYPSyriskt pund12.08488750190.0827479776
LYDLibysk dinar0.095882533810.4294281775
JMDJamaicansk dollar8.27540000190.1208400802
MURMauritisk rupie2.30486860160.4338642122
GHSGhana cedi0.23638731814.2303453833
AOAAngolansk kwanza7.29930182100.1369994041
UYUUruguayansk peso1.79005318450.5586426195
AFNAfghansk afghani4.20408032920.2378641514
LBPLibanesiskt pund111.59251821300.0089611742
XPFCFP-franc6.94687355370.1439496476
TTDTrinidad-dollar0.46650539092.1435979509
LTLLitauisk litas0.20100406284.9750238195
TZSTanzanisk shilling125.97489828670.0079380894
ALLAlbansk lek8.11239991950.1232680847
XCDÖstkaribisk dollar0.19914064745.0215765249
GTQGuatemalansk quetzal0.56330987221.7752218618
NPRNepalesisk rupie7.22050474460.1384944731
BOBBoliviansk boliviano0.50596476531.9764222109
ZWDZimbabwisk dollar26.69222230090.0374640968
BBDBarbadisk dollar0.14751159056.7791283154
CUCKubansk konvertibel peso0.073755795213.5582566307
LAKLaotisk kip591.37396631330.0016909774
BNDBruneisk dollar0.094053007110.6323022576
BWPBotswana pula0.68995131791.4493776214
HNLHonduransk lempira1.56731064910.6380356062
PYGParaguayansk guarani340.01421610180.0029410535
ETBEtiopisk birr1.48654805330.6726994111
NADNamibisk dollar0.80653254011.2398755788
PGKPapua Nya Guineansk kina0.18440792715.4227603762
SDGSudanesiskt pund0.41893290442.3870170846
MOPMacao pataca0.58931607151.6968822816
NIONicaraguansk cordoba1.96264171160.5095173480
BMDBermudisk dollar0.073755795213.5582566307
KZTKazakstansk tenge13.34242291050.0749489060
PABPanamansk balboa0.073755795213.5582566307
BAMBosnisk konvertibilna marka0.11385825308.7828503724
GYDGuyansk dollar14.98717736970.0667237049
YERJemenitisk rial15.85011994900.0630910052
MGAMadagaskisk ariary200.61576307960.0049846532
KYDCaymansk dollar0.060116304216.6344224354
MZNMocambique metical2.25692736280.4430802765
RSDSerbisk dinar6.95299065870.1438230035
SCRSeychellisk rupie1.02321415820.9773125127
AMDArmenisk dram30.12026546620.0332002386
SBDSalomon-dollar0.53513299051.8686943579
AZNAzerbajdzjansk manat0.057846646817.2870867392
SLLSierra Leonsk leone319.73137240810.0031276255
TOPTongansk pa'anga0.14533161836.8808151431
BZDBelizisk dollar0.14602172246.8482961549
MWKMalawisk kwacha32.82132888620.0304679924
GMDGambisk dalasi2.95391954350.3385332557
BIFBurundisk franc113.95270366100.0087755706
SOSSomalisk shilling60.84608202630.0164349119
HTGHaitisk gourde3.26000620630.3067478823
GNFGuinesisk franc515.55300879640.0019396648
MVRMaldivisk rufiyaa1.12698853170.8873204756
MNTMongolisk tögrög136.07944223600.0073486486
CDFKongolesisk franc67.41279685840.0148339788
STDSão Tomé och Príncipe-dobra1425.33074320330.0007015915
TJSTadzjikistan-somoni0.36829919292.7151837943
KPWNordkoreansk won9.53832154230.1048402484
MMKBurmesisk kyat73.31326047830.0136400972
LSLLesotho loti0.80653254011.2398755788
LRDLiberiansk dollar6.82240526160.1465758719
KGSKirgizistansk som4.13612967470.2417719169
GIPGibraltar-pund0.045844121221.8130476310
XPTUns av platina0.000059052216934.1787623700
MDLMoldavisk leu1.07720335590.9283298224
CUPKubansk peso1.95452857410.5116323257
KHRKambodjansk riel300.18608666690.0033312670
MKDMakedonisk denar3.58453153660.2789764826
VUVVanuatu-vatu7.15431213920.1397758416
MROMauretansk ouguiya21.34492669510.0468495401
ANGNederländska gulden0.13054775627.6600320773
SZLSwaziland-lilangeni0.80653254011.2398755788
CVEKapverdisk escudo6.32308457440.1581506602
SRDSurinamesisk dollar0.23970633464.1717712710
XPDUns av palladium0.000094502910581.6893501847
SVCSalvadoransk colón0.64536320841.5495150435
BSDBahamansk dollar0.073755795213.5582566307
XDRSärskilda dragningsrätter0.049633962120.1474949184
RWFRwandisk franc50.52271974610.0197930754
AWGArubansk eller nederländsk gulden0.13202287357.5744450451
DJFDjiboutisk franc13.05477575920.0766003199
BTNBhutanesisk ngultrum4.51155158620.2216532341
KMFKomoransk franc28.63980435970.0349164396
WSTSamoansk tala0.17836951225.6063392655
SPLSeborga luigino0.012292632581.3495397843
ERNEritreansk nakfa0.77222296411.2949627846
FKPFalklands-pund0.045844121221.8130476310
SHPSankthelenskt pund0.045844121221.8130476310
JEPJersey-pund0.045844121221.8130476310
TMTTurkmenistansk manat0.21020401654.7572830283
TVDTuvaluansk dollar0.083829158511.9290234772
IMPIsle of Man-pund0.045844121221.8130476310
GGPGuernsey-pund0.045844121221.8130476310
Klistra in länk i meddelande eller chatt