AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2015-07-28 15:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,061472884816,2673348304
EUREuro0,055635161017,9742447255
GBPBrittiskt pund0,039412335225,3727670704
INRIndisk rupie3,92243361280,2549437667
AUDAustralisk dollar0,083970764011,9089067712
CADKanadensisk dollar0,079606276612,5618235524
SGDSingaporiansk dollar0,083902976911,9185282503
CHFSchweiziska franc0,059294257016,8650397229
MYRMalaysisk ringgit0,23416796394,2704389757
JPYJapansk yen7,59348671060,1316918088
CNYKinesisk yuan renminbi0,38161302472,6204556325
NZDNyzeeländsk dollar0,091906759510,8805925185
THBThailändsk baht2,14174229950,4669095812
HUFUngersk forint17,21566632220,0580866277
AEDEmiratisk dirham0,22579759834,4287450683
HKDHongkong-dollar0,47648772562,0986899479
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,77282746481,2939498731
PHPFilippinsk peso2,79526273810,3577481238
SEKSvensk krona0,52743388611,8959722277
IDRIndonesiska rupier827,61709226550,0012082882
SARSaudiarabisk riyal0,23053247524,3377836426
BRLBrasiliansk real0,20839761284,7985194575
TRYTurkisk lira0,16969401435,8929597728
KESKenyansk shilling6,29565414880,1588397292
KRWSydkoreansk won71,52488158540,0139811486
EGPEgyptiskt pund0,48142486622,0771673217
IQDIrakisk dinar72,26015375140,0138388856
NOKNorsk krona0,50256909101,9897761680
KWDKuwaitisk dinar0,018605828253,7465997857
RUBRysk rubel3,71345604610,2692909213
DKKDansk krona0,41511274752,4089840800
PKRPakistansk rupie6,25993661060,1597460266
ILSIsraelisk shekel0,23227368134,3052660747
PLNPolsk zloty0,22948370094,3576079529
QARQatarisk riyal0,22386733914,4669311927
XAUUns av guld0,000056149717809,5357013898
OMROmansk rial0,023663986442,2583069371
COPColombiansk peso175,69215777330,0056917737
CLPChilensk peso40,93125977900,0244312050
TWDTaiwanesisk dollar1,93306139660,5173141431
ARSArgentinsk peso0,56460237641,7711579720
CZKTjeckisk krona1,50361325430,6650646349
VNDVietnamesisk dong1341,04129831560,0007456892
MADMarockansk dirham0,60217793251,6606387349
JODJordansk dinar0,043553535522,9602485447
BHDBahrainsk dinar0,023180791143,1391661660
XOFCFA-franc36,49427333490,0274015594
LKRLankesisk rupie8,20721820270,1218439641
UAHUkrainsk hryvnia1,36515547900,7325172959
NGNNigeriansk naira12,23770657770,0817146574
TNDTunisisk dinar0,12050757118,2982337999
UGXUgandisk shilling209,31366035980,0047775191
RONNya rumänsk leu0,24563678224,0710515373
BDTBangladeshisk taka4,77863190630,2092649151
PENPeruansk Nuevo Sol0,19613749505,0984642178
GELGeorgiska lari0,13966466337,1600072365
XAFCentralafrikansk CFA-franc BEAC36,49427333490,0274015594
FJDFiji-dollar0,13188992167,5820804820
VEFVenezuelansk bolivar0,38837016142,5748631057
BYRVitrysk rubel934,37830259910,0010702303
HRKKroatisk kuna0,42230192012,3679740785
UZSUzbekistansk som157,99954969000,0063291320
BGNBulgarisk lev0,10880852549,1904563172
DZDAlgerisk dinar6,12136517770,1633622519
IRRIransk rial1818,01632692220,0005500501
DOPDominikansk peso2,77549852010,3602956344
ISKIsländsk krona8,23490202410,1214343531
XAGUns av silver0,0041897931238,6752679239
CRCCostaricansk colón32,86192452030,0304303541
SYPSyriskt pund11,60741782440,0861518053
LYDLibysk dinar0,084216694011,8741303280
JMDJamaicansk dollar7,12389425170,1403726620
MURMauritisk rupie2,18718495180,4572087053
GHSGhana cedi0,22310423494,4822098541
AOAAngolansk kwanza7,73931124260,1292104644
UYUUruguayansk peso1,74921076700,5716863965
AFNAfghansk afghani3,74861256030,2667653656
LBPLibanesiskt pund92,71646976690,0107855703
XPFCFP-franc6,63904069770,1506241708
TTDTrinidad-dollar0,39047153002,5610061765
TZSTanzanisk shilling128,68391741750,0077709788
ALLAlbansk lek7,76425714410,1287953221
XCDÖstkaribisk dollar0,16597678916,0249388200
GTQGuatemalansk quetzal0,47151237592,1208351066
NPRNepalesisk rupie6,29039496520,1589725296
BOBBoliviansk boliviano0,42353702582,3610686646
ZWDZimbabwisk dollar22,24703700840,0449498061
BBDBarbadisk dollar0,12294576968,1336674152
CUCKubansk konvertibel peso0,061472884816,2673348304
LAKLaotisk kip502,29793775080,0019908503
BNDBruneisk dollar0,083902976911,9185282503
BWPBotswana pula0,61840215731,6170706849
HNLHonduransk lempira1,34451069620,7437650015
PYGParaguayansk guarani319,42752239910,0031306006
ETBEtiopisk birr1,27522342430,7841763106
NADNamibisk dollar0,77282746481,2939498731
PGKPapua Nya Guineansk kina0,17004982195,8806295046
SDGSudanesiskt pund0,36805655462,7169737571
MOPMacao pataca0,49078235742,0375630562
NIONicaraguansk cordoba1,68139611410,5947438510
BMDBermudisk dollar0,061472884816,2673348304
KZTKazakstansk tenge11,51310093660,0868575726
PABPanamansk balboa0,061472884816,2673348304
BAMBosnisk konvertibilna marka0,10881291709,1900853988
GYDGuyansk dollar12,71421632940,0786521146
YERJemenitisk rial13,21083109200,0756954648
MGAMadagaskisk ariary203,72578130300,0049085589
KYDCaymansk dollar0,050407765419,8382132622
MZNMocambique metical2,35550153160,4245380385
RSDSerbisk dinar6,69869125000,1492828916
SCRSeychellisk rupie0,79880952851,2518628839
AMDArmenisk dram29,37775080220,0340393656
SBDSalomon-dollar0,48710685262,0529376556
AZNAzerbajdzjansk manat0,064674225215,4621102479
SLLSierra Leonsk leone241,87657883600,0041343399
TOPTongansk pa'anga0,13048797457,6635414386
BZDBelizisk dollar0,12362931078,0886967231
MWKMalawisk kwacha28,50410973170,0350826603
GMDGambisk dalasi2,43720384540,4103062622
BIFBurundisk franc96,49028125850,0103637381
SOSSomalisk shilling41,57834969060,0240509786
HTGHaitisk gourde3,45920073140,2890841202
GNFGuinesisk franc448,80471209580,0022281406
MVRMaldivisk rufiyaa0,94606765631,0570068571
MNTMongolisk tögrög121,46980415740,0082324987
CDFKongolesisk franc56,73198541890,0176267408
STDSão Tomé och Príncipe-dobra1362,50174011500,0007339440
TJSTadzjikistan-somoni0,38483254252,5985328414
KPWNordkoreansk won8,08853747340,1236317447
MMKBurmesisk kyat71,73885655910,0139394472
LSLLesotho loti0,77282746481,2939498731
LRDLiberiansk dollar5,68623701050,1758632287
KGSKirgizistansk som3,75098375860,2665967288
GIPGibraltar-pund0,039412335225,3727670704
XPTUns av platina0,000062668115957,0918760909
MDLMoldavisk leu1,16183346540,8607085523
CUPKubansk peso1,62903144710,6138616917
KHRKambodjansk riel250,03248824400,0039994803
MKDMakedonisk denar3,42845164770,2916768567
VUVVanuatu-vatu6,70276821240,1491920902
MROMauretansk ouguiya17,91934591860,0558056083
ANGNederländska gulden0,10912364729,1639165777
SZLSwaziland-lilangeni0,77282746481,2939498731
CVEKapverdisk escudo6,16468227620,1622143616
SRDSurinamesisk dollar0,20176162524,9563438985
XPDUns av palladium0,000098995110101,5060095293
SVCSalvadoransk colón0,53788774201,8591239806
BSDBahamansk dollar0,061472884816,2673348304
XDRSärskilda dragningsrätter0,043980775222,7372072190
RWFRwandisk franc44,61978416080,0224115831
AWGArubansk eller nederländsk gulden0,11003646389,0878965533
DJFDjiboutisk franc10,91598560840,0916087686
BTNBhutanesisk ngultrum3,92243361280,2549437667
KMFKomoransk franc27,37070500120,0365354126
WSTSamoansk tala0,15849669826,3092796984
SPLSeborga luigino0,010245480897,6040089826
ERNEritreansk nakfa0,64362092701,5537095797
FKPFalklands-pund0,039412335225,3727670704
SHPSankthelenskt pund0,039412335225,3727670704
JEPJersey-pund0,039412335225,3727670704
TMTTurkmenistansk manat0,21515509684,6478099516
TVDTuvaluansk dollar0,083970764011,9089067712
IMPIsle of Man-pund0,039412335225,3727670704
GGPGuernsey-pund0,039412335225,3727670704
ZMWZambisk kwacha0,47426319492,1085338494
Klistra in länk i meddelande eller chatt