AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2015-03-29 10:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.065640444015.2345100000
EUREuro0.060275978716.5903569192
GBPBrittiskt pund0.044127773122.6614653448
INRIndisk rupie4.10413564900.2436566638
AUDAustralisk dollar0.084702811811.8059835245
CADKanadensisk dollar0.082798849612.0774624927
SGDSingaporiansk dollar0.090045561011.1054891384
CHFSchweiziska franc0.063158250615.8332441266
MYRMalaysisk ringgit0.24151733664.1404895150
JPYJapansk yen7.81872866280.1278980309
CNYKinesisk yuan renminbi0.40799474352.4510119699
NZDNyzeeländsk dollar0.086745664011.5279537170
THBThailändsk baht2.13741436370.4678550013
HUFUngersk forint18.10458623220.0552346233
AEDEmiratisk dirham0.24109404824.1477589661
HKDHongkong-dollar0.50894318231.9648558715
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.79026499701.2653983205
PHPFilippinsk peso2.94171438250.3399378288
SEKSvensk krona0.56377888101.7737450510
IDRIndonesiska rupier858.42931607250.0011649183
SARSaudiarabisk riyal0.24626325364.0606951515
BRLBrasiliansk real0.21290149804.6970078158
TRYTurkisk lira0.17128846385.8381047849
KESKenyansk shilling6.05201377140.1652342572
KRWSydkoreansk won72.42799407400.0138068162
EGPEgyptiskt pund0.50083659501.9966592099
IQDIrakisk dinar76.25073353740.0131146279
NOKNorsk krona0.52352848891.9101157265
KWDKuwaitisk dinar0.019682877350.8055801960
RUBRysk rubel3.80058108230.2631176597
DKKDansk krona0.45023765122.2210492554
PKRPakistansk rupie6.68712085590.1495411884
ILSIsraelisk shekel0.26033328283.8412299391
PLNPolsk zloty0.24708047724.0472643226
QARQatarisk riyal0.23903288034.1835248729
XAUUns av guld0.000054741418267.7009408940
OMROmansk rial0.025274852539.5650181976
COPColombiansk peso167.90825566430.0059556333
CLPChilensk peso40.88349588240.0244597478
TWDTaiwanesisk dollar2.05408641300.4868344358
ARSArgentinsk peso0.57835794331.7290330523
CZKTjeckisk krona1.65690265060.6035357597
VNDVietnamesisk dong1413.44625249150.0007074906
MADMarockansk dirham0.64595056941.5481060739
JODJordansk dinar0.046493118121.5085595816
BHDBahrainsk dinar0.024755597340.3949050281
XOFCFA-franc39.53845014870.0252918361
LKRLankesisk rupie8.72603234960.1145996210
UAHUkrainsk hryvnia1.53924037370.6496711086
NGNNigeriansk naira13.06571307890.0765361978
TNDTunisisk dinar0.12752211007.8417773998
UGXUgandisk shilling194.95231353050.0051294595
RONNya rumänsk leu0.26658881713.7510950792
BDTBangladeshisk taka5.10682674090.1958163162
PENPeruansk Nuevo Sol0.20305870414.9246842415
GELGeorgiska lari0.14611580996.8438863734
XAFCentralafrikansk CFA-franc BEAC39.53845014870.0252918361
FJDFiji-dollar0.13389442687.4685707528
VEFVenezuelansk bolivar0.41679097482.3992841987
BYRVitrysk rubel958.25465643370.0010435639
HRKKroatisk kuna0.45951258092.1762189798
UZSUzbekistansk som163.06159226360.0061326520
BGNBulgarisk lev0.11792338588.4800821595
DZDAlgerisk dinar6.37617053180.1568339484
IRRIransk rial1837.12409643740.0005443290
DOPDominikansk peso2.93346758040.3408934896
ISKIsländsk krona8.91099571500.1122209046
XAGUns av silver0.0038737353258.1487719500
CRCCostaricansk colón34.94356788540.0286175700
SYPSyriskt pund12.40136859360.0806362614
LYDLibysk dinar0.089565747011.1649825279
JMDJamaicansk dollar7.53612977640.1326941056
MURMauritisk rupie2.39585786450.4173870307
GHSGhana cedi0.24943195704.0091093859
AOAAngolansk kwanza7.09885817370.1408677249
UYUUruguayansk peso1.68858617020.5922114119
AFNAfghansk afghani3.79597434930.2634369751
LBPLibanesiskt pund98.68962588060.0101327773
XPFCFP-franc7.19283755160.1390271910
TTDTrinidad-dollar0.41736342152.3959933922
TZSTanzanisk shilling121.15924463460.0082536005
ALLAlbansk lek8.50831434680.1175320938
XCDÖstkaribisk dollar0.17722919895.6424111055
GTQGuatemalansk quetzal0.50191960751.9923509364
NPRNepalesisk rupie6.56115748730.1524121318
BOBBoliviansk boliviano0.45355171272.2048202489
ZWDZimbabwisk dollar23.75527667120.0420959105
BBDBarbadisk dollar0.13128088797.6172550000
CUCKubansk konvertibel peso0.065640444015.2345100000
LAKLaotisk kip533.31527433950.0018750635
BNDBruneisk dollar0.090045561011.1054891384
BWPBotswana pula0.64777286621.5437509846
HNLHonduransk lempira1.40142340370.7135602255
PYGParaguayansk guarani315.71566526720.0031674070
ETBEtiopisk birr1.34057431840.7459489461
NADNamibisk dollar0.79026499701.2653983205
PGKPapua Nya Guineansk kina0.17527498675.7053206434
SDGSudanesiskt pund0.39187234532.5518514178
MOPMacao pataca0.52421147781.9076270597
NIONicaraguansk cordoba1.76611519350.5662144823
BMDBermudisk dollar0.065640444015.2345100000
KZTKazakstansk tenge12.19631473970.0819919805
PABPanamansk balboa0.065640444015.2345100000
BAMBosnisk konvertibilna marka0.11788956748.4825147989
GYDGuyansk dollar13.60088267680.0735246398
YERJemenitisk rial14.11595129680.0708418426
MGAMadagaskisk ariary200.86429806820.0049784855
KYDCaymansk dollar0.055729680217.9437598932
MZNMocambique metical2.36643705340.4225762095
RSDSerbisk dinar7.24473027420.1380313638
SCRSeychellisk rupie0.90026213531.1107875815
AMDArmenisk dram30.95794669920.0323018839
SBDSalomon-dollar0.50832042041.9672630882
AZNAzerbajdzjansk manat0.068829004714.5287586796
SLLSierra Leonsk leone285.49253638530.0035027185
TOPTongansk pa'anga0.13014859527.6835251185
BZDBelizisk dollar0.13094528047.6367777199
MWKMalawisk kwacha29.50503612400.0338925191
GMDGambisk dalasi2.81775724380.3548921761
BIFBurundisk franc102.18797223590.0097858875
SOSSomalisk shilling45.90722381070.0217830641
HTGHaitisk gourde3.10119610520.3224562285
GNFGuinesisk franc475.31096282190.0021038858
MVRMaldivisk rufiyaa1.00954996380.9905403753
MNTMongolisk tögrög130.13053401080.0076845915
CDFKongolesisk franc60.63558294910.0164919665
STDSão Tomé och Príncipe-dobra1477.05769499790.0006770216
TJSTadzjikistan-somoni0.37546990032.6633293354
KPWNordkoreansk won8.83207410660.1132236877
MMKBurmesisk kyat67.83910950480.0147407595
LSLLesotho loti0.79026499701.2653983205
LRDLiberiansk dollar6.07173590590.1646975454
KGSKirgizistansk som4.19403637910.2384337926
GIPGibraltar-pund0.044127773122.6614653448
XPTUns av platina0.000057681017336.7200348473
MDLMoldavisk leu1.21138539490.8255011198
CUPKubansk peso1.73947176510.5748871698
KHRKambodjansk riel263.92362175110.0037889750
MKDMakedonisk denar3.71088133210.2694777630
VUVVanuatu-vatu7.02353080540.1423785312
MROMauretansk ouguiya19.07936134150.0524126559
ANGNederländska gulden0.11749639438.5108994737
SZLSwaziland-lilangeni0.79026499701.2653983205
CVEKapverdisk escudo6.59807727920.1515593040
SRDSurinamesisk dollar0.21656373404.6175783052
XPDUns av palladium0.000088493411300.2739650552
SVCSalvadoransk colón0.57435388471.7410868571
BSDBahamansk dollar0.065640444015.2345100000
XDRSärskilda dragningsrätter0.047316913821.1340918219
RWFRwandisk franc45.22467081820.0221118248
AWGArubansk eller nederländsk gulden0.11749639478.5108994413
DJFDjiboutisk franc11.66889364310.0856979274
BTNBhutanesisk ngultrum4.10413564900.2436566638
KMFKomoransk franc29.65383761150.0337224481
WSTSamoansk tala0.16227551046.1623592950
SPLSeborga luigino0.010940074091.4070600000
ERNEritreansk nakfa0.68725525951.4550634370
FKPFalklands-pund0.044127773122.6614653448
SHPSankthelenskt pund0.044127773122.6614653448
JEPJersey-pund0.044127773122.6614653448
TMTTurkmenistansk manat0.22974155394.3527171429
TVDTuvaluansk dollar0.084702811811.8059835245
IMPIsle of Man-pund0.044127773122.6614653448
GGPGuernsey-pund0.044127773122.6614653448
Klistra in länk i meddelande eller chatt