AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-12-22 23:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.068142832614.6750576976
EUREuro0.055742145617.9397471811
GBPBrittiskt pund0.043740964722.8618643047
INRIndisk rupie4.30851915810.2320983065
AUDAustralisk dollar0.083935204011.9139521044
CADKanadensisk dollar0.079328298012.6058421166
SGDSingaporiansk dollar0.089874742511.1265965541
CHFSchweiziska franc0.067076026114.9084562402
MYRMalaysisk ringgit0.23764812874.2079018488
JPYJapansk yen8.18912909420.1221131073
CNYKinesisk yuan renminbi0.42401561322.3584037214
NZDNyzeeländsk dollar0.088256908311.3305577960
THBThailändsk baht2.24167413570.4460951679
HUFUngersk forint17.49381835790.0571630492
AEDEmiratisk dirham0.25029203133.9953329515
HKDHongkong-dollar0.52847671551.8922309548
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.78860890831.2680556730
PHPFilippinsk peso3.04257747530.3286687054
SEKSvensk krona0.53136033801.8819620669
IDRIndonesiska rupier848.51608707670.0011785280
SARSaudiarabisk riyal0.25580137933.9092830650
BRLBrasiliansk real0.18159704545.5066975223
TRYTurkisk lira0.15773279146.3398358146
KESKenyansk shilling6.16011206650.1623347090
KRWSydkoreansk won74.96575039520.0133394249
EGPEgyptiskt pund0.48824339552.0481587854
IQDIrakisk dinar80.74925662420.0123840149
NOKNorsk krona0.50642317591.9746331676
KWDKuwaitisk dinar0.019943703550.1411384560
RUBRysk rubel3.80645862870.2627113802
DKKDansk krona0.41484420212.4105435124
PKRPakistansk rupie6.84971753240.1459914216
ILSIsraelisk shekel0.26627586543.7555037090
PLNPolsk zloty0.23758571774.2090072147
QARQatarisk riyal0.24814893924.0298379003
XAUUns av guld0.000057895417272.5216130038
OMROmansk rial0.026234989938.1170339248
COPColombiansk peso158.73872852830.0062996599
CLPChilensk peso41.46491363360.0241167752
TWDTaiwanesisk dollar2.15218762640.4646435040
ARSArgentinsk peso0.58272343291.7160799506
CZKTjeckisk krona1.53784205330.6502618379
VNDVietnamesisk dong1456.38268962060.0006866327
MADMarockansk dirham0.61377426631.6292634847
JODJordansk dinar0.048360872020.6778736128
BHDBahrainsk dinar0.025690870038.9243337735
XOFCFA-franc36.56445062340.0273489683
LKRLankesisk rupie8.94373224440.1118101451
UAHUkrainsk hryvnia1.08049997910.9254974727
NGNNigeriansk naira12.65071687110.0790469038
TNDTunisisk dinar0.12718859707.8623400469
UGXUgandisk shilling187.73350380410.0053266997
RONNya rumänsk leu0.24936590064.0101713888
BDTBangladeshisk taka5.30491941370.1885042773
PENPeruansk Nuevo Sol0.20241828424.9402651734
GELGeorgiska lari0.12895179007.7548361270
XAFCentralafrikansk CFA-franc BEAC36.56445062340.0273489683
FJDFiji-dollar0.13563830837.3725484540
VEFVenezuelansk bolivar0.42929984532.3293742377
BYRVitrysk rubel744.80116025860.0013426402
HRKKroatisk kuna0.42713032192.3412058307
UZSUzbekistansk som166.13222586480.0060193018
BGNBulgarisk lev0.10902799539.1719562255
DZDAlgerisk dinar5.95132462290.1680298191
IRRIransk rial1842.71847904860.0005426765
DOPDominikansk peso3.01600177060.3315647921
ISKIsländsk krona8.61155046910.1161231074
XAGUns av silver0.0043375606230.5443307868
CRCCostaricansk colón35.91467909740.0278437682
SYPSyriskt pund12.14645991010.0823285144
LYDLibysk dinar0.089607824911.1597396940
JMDJamaicansk dollar7.77509709540.1286157572
MURMauritisk rupie2.14649922670.4658748475
GHSGhana cedi0.21771635014.5931322997
AOAAngolansk kwanza6.96365362980.1436027771
UYUUruguayansk peso1.63338365060.6122260374
AFNAfghansk afghani3.92196073000.2549745061
LBPLibanesiskt pund103.10010571510.0096993111
XPFCFP-franc6.65180735480.1503350814
TTDTrinidad-dollar0.43054684362.3226276419
TZSTanzanisk shilling115.16138708920.0086834661
ALLAlbansk lek7.79894719040.1282224351
XCDÖstkaribisk dollar0.18398564825.4352065492
GTQGuatemalansk quetzal0.51880546401.9275047573
NPRNepalesisk rupie6.89660109000.1449989621
BOBBoliviansk boliviano0.46745984082.1392211968
ZWDZimbabwisk dollar24.66089111590.0405500351
BBDBarbadisk dollar0.13628566527.3375288488
CUCKubansk konvertibel peso0.068142832614.6750576976
LAKLaotisk kip551.44587276900.0018134146
BNDBruneisk dollar0.089874742511.1265965541
BWPBotswana pula0.64743236471.5445628835
HNLHonduransk lempira1.43236237240.6981473538
PYGParaguayansk guarani314.95617228550.0031750449
ETBEtiopisk birr1.38159593080.7238006263
NADNamibisk dollar0.78860890831.2680556730
PGKPapua Nya Guineansk kina0.17589368665.6852523768
SDGSudanesiskt pund0.38875486002.5723151091
MOPMacao pataca0.54433101701.8371174318
NIONicaraguansk cordoba1.80578506370.5537757622
BMDBermudisk dollar0.068142832614.6750576976
KZTKazakstansk tenge12.43947429810.0803892493
PABPanamansk balboa0.068142832614.6750576976
BAMBosnisk konvertibilna marka0.10902216079.1724470844
GYDGuyansk dollar13.84662337870.0722197732
YERJemenitisk rial14.65241257860.0682481465
MGAMadagaskisk ariary173.45758036870.0057650983
KYDCaymansk dollar0.055877122517.8964118980
MZNMocambique metical2.31821916490.4313655996
RSDSerbisk dinar6.76826582010.1477483341
SCRSeychellisk rupie0.96115465371.0404152923
AMDArmenisk dram31.05164392540.0322044141
SBDSalomon-dollar0.51997583061.9231663113
AZNAzerbajdzjansk manat0.053539676918.6777369174
SLLSierra Leonsk leone294.03632264420.0034009404
TOPTongansk pa'anga0.13841729047.2245309600
BZDBelizisk dollar0.13490236367.4127685622
MWKMalawisk kwacha32.36784548230.0308948583
GMDGambisk dalasi2.93695608480.3404885777
BIFBurundisk franc105.62139052110.0094677792
SOSSomalisk shilling56.21557421340.0177886647
HTGHaitisk gourde3.13457030000.3190229934
GNFGuinesisk franc479.04411313760.0020874904
MVRMaldivisk rufiyaa1.03951891120.9619834610
MNTMongolisk tögrög126.74566862880.0078898160
CDFKongolesisk franc63.03212014970.0158649272
STDSão Tomé och Príncipe-dobra1361.49379523310.0007344874
TJSTadzjikistan-somoni0.34957949912.8605796469
KPWNordkoreansk won9.01826671020.1108860530
MMKBurmesisk kyat69.91454624870.0143031751
LSLLesotho loti0.78860890831.2680556730
LRDLiberiansk dollar6.30320665720.1586494073
KGSKirgizistansk som3.92502740860.2547752909
GIPGibraltar-pund0.043740964722.8618643047
XPTUns av platina0.000057600317361.0332474669
MDLMoldavisk leu1.06439103740.9395043409
CUPKubansk peso1.80578506370.5537757622
KHRKambodjansk riel276.04661483930.0036225766
MKDMakedonisk denar3.41600027090.2927400236
VUVVanuatu-vatu6.81087591120.1468239934
MROMauretansk ouguiya19.79549286860.0505165497
ANGNederländska gulden0.12059918168.2919302354
SZLSwaziland-lilangeni0.78860890831.2680556730
CVEKapverdisk escudo6.08992494890.1642056361
SRDSurinamesisk dollar0.22146420604.5154023678
XPDUns av palladium0.000083993311905.7124020325
SVCSalvadoransk colón0.59624978521.6771494512
BSDBahamansk dollar0.068142832614.6750576976
XDRSärskilda dragningsrätter0.046967447221.2913423872
RWFRwandisk franc47.25705440410.0211608619
AWGArubansk eller nederländsk gulden0.12197567038.1983562557
DJFDjiboutisk franc12.12942420180.0824441444
BTNBhutanesisk ngultrum4.30851915810.2320983065
KMFKomoransk franc27.42333796750.0364652910
WSTSamoansk tala0.17044230155.8670881068
SPLSeborga luigino0.011357138888.0503461857
ERNEritreansk nakfa0.71345526131.4016295825
FKPFalklands-pund0.043740964722.8618643047
SHPSankthelenskt pund0.043740964722.8618643047
JEPJersey-pund0.043740964722.8618643047
TMTTurkmenistansk manat0.19420707295.1491430518
TVDTuvaluansk dollar0.083935204011.9139521044
IMPIsle of Man-pund0.043740964722.8618643047
GGPGuernsey-pund0.043740964722.8618643047
Klistra in länk i meddelande eller chatt