AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2015-04-26 13:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.065044775215.3740250000
EUREuro0.059819403216.7169839017
GBPBrittiskt pund0.042836297023.3446882612
INRIndisk rupie4.14849071730.2410515217
AUDAustralisk dollar0.083124313412.0301745625
CADKanadensisk dollar0.079221284012.6228703970
SGDSingaporiansk dollar0.086648746811.5408478088
CHFSchweiziska franc0.062044584916.1174420128
MYRMalaysisk ringgit0.23286029024.2944204826
JPYJapansk yen7.73714105450.1292467066
CNYKinesisk yuan renminbi0.40295563462.4816627792
NZDNyzeeländsk dollar0.085557086711.6881025063
THBThailändsk baht2.11883355200.4719577897
HUFUngersk forint18.14554093670.0551099581
AEDEmiratisk dirham0.23890945934.1856860877
HKDHongkong-dollar0.50409993481.9837336428
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.78731431751.2701407529
PHPFilippinsk peso2.87758096390.3475141143
SEKSvensk krona0.56141543941.7812121468
IDRIndonesiska rupier842.45992835320.0011870001
SARSaudiarabisk riyal0.24393091594.0995213589
BRLBrasiliansk real0.19209998685.2056224288
TRYTurkisk lira0.17656794505.6635421578
KESKenyansk shilling6.12396558480.1632928837
KRWSydkoreansk won70.00801676850.0142840784
EGPEgyptiskt pund0.49564117962.0175886130
IQDIrakisk dinar77.11058099620.0129683889
NOKNorsk krona0.50612640481.9757910091
KWDKuwaitisk dinar0.019621732150.9639003530
RUBRysk rubel3.30663895760.3024218891
DKKDansk krona0.44643156232.2399849930
PKRPakistansk rupie6.62318423440.1509847778
ILSIsraelisk shekel0.25500153673.9215449954
PLNPolsk zloty0.24157954734.1394232711
QARQatarisk riyal0.23678899964.2231691572
XAUUns av guld0.000055147518133.2012666998
OMROmansk rial0.025029228739.9532887637
COPColombiansk peso159.48978878340.0062699939
CLPChilensk peso39.82366361440.0251106982
TWDTaiwanesisk dollar1.99830558360.5004239633
ARSArgentinsk peso0.57870338531.7280009508
CZKTjeckisk krona1.64383432450.6083338115
VNDVietnamesisk dong1395.37303991640.0007166542
MADMarockansk dirham0.64329282671.5545020222
JODJordansk dinar0.046051701121.7147244446
BHDBahrainsk dinar0.024523181140.7777438863
XOFCFA-franc39.23895625280.0254848777
LKRLankesisk rupie8.63800405540.1157674844
UAHUkrainsk hryvnia1.49277764040.6698921346
NGNNigeriansk naira12.94553638360.0772467027
TNDTunisisk dinar0.12688609527.8810841984
UGXUgandisk shilling194.80910171540.0051332304
RONNya rumänsk leu0.26393219453.7888519123
BDTBangladeshisk taka5.05918253540.1976603914
PENPeruansk Nuevo Sol0.20271203554.9331062054
GELGeorgiska lari0.14848745496.7345756623
XAFCentralafrikansk CFA-franc BEAC39.23895625280.0254848777
FJDFiji-dollar0.13365075187.4821876141
VEFVenezuelansk bolivar0.40978208372.4403214286
BYRVitrysk rubel925.91237493110.0010800158
HRKKroatisk kuna0.45617519152.1921402537
UZSUzbekistansk som162.61193799280.0061496100
BGNBulgarisk lev0.11707701798.5413859868
DZDAlgerisk dinar6.41016259570.1560022831
IRRIransk rial1843.23883953620.0005425233
DOPDominikansk peso2.90977801840.3436688275
ISKIsländsk krona8.80381032290.1135871814
XAGUns av silver0.0041324508241.9871535000
CRCCostaricansk colón34.20054200460.0292393027
SYPSyriskt pund12.28882962350.0813747143
LYDLibysk dinar0.089436565911.1811090909
JMDJamaicansk dollar7.46518863100.1339550880
MURMauritisk rupie2.42747101040.4119513666
GHSGhana cedi0.25042238453.9932532468
AOAAngolansk kwanza7.08842942410.1410749745
UYUUruguayansk peso1.73539462210.5762378120
AFNAfghansk afghani3.73844845450.2674906481
LBPLibanesiskt pund98.21761054770.0101814735
XPFCFP-franc7.13835360160.1400883251
TTDTrinidad-dollar0.41066018352.4351033779
TZSTanzanisk shilling125.86164000640.0079452326
ALLAlbansk lek8.38752376170.1192246995
XCDÖstkaribisk dollar0.17562089325.6940833276
GTQGuatemalansk quetzal0.50383681651.9847696064
NPRNepalesisk rupie6.61765261470.1511109842
BOBBoliviansk boliviano0.44555670392.2443832429
ZWDZimbabwisk dollar23.53970414380.0424814175
BBDBarbadisk dollar0.13008955047.6870125000
CUCKubansk konvertibel peso0.065044775215.3740250000
LAKLaotisk kip526.86267909670.0018980278
BNDBruneisk dollar0.086648746811.5408478088
BWPBotswana pula0.64706360931.5454431151
HNLHonduransk lempira1.43488774080.6969186310
PYGParaguayansk guarani324.70351778410.0030797326
ETBEtiopisk birr1.33829624970.7472187120
NADNamibisk dollar0.78731431751.2701407529
PGKPapua Nya Guineansk kina0.17466148265.7253607672
SDGSudanesiskt pund0.38766686022.5795343960
MOPMacao pataca0.51922293281.9259549930
NIONicaraguansk cordoba1.73084146800.5777536640
BMDBermudisk dollar0.065044775215.3740250000
KZTKazakstansk tenge12.08531943010.0827450202
PABPanamansk balboa0.065044775215.3740250000
BAMBosnisk konvertibilna marka0.11699658338.5472581471
GYDGuyansk dollar13.21709812160.0756595730
YERJemenitisk rial13.98625278680.0714987792
MGAMadagaskisk ariary195.13432559140.0051246750
KYDCaymansk dollar0.053017140518.8618244942
MZNMocambique metical2.30258504200.4342944915
RSDSerbisk dinar7.21898364500.1385236550
SCRSeychellisk rupie0.88460894271.1304430147
AMDArmenisk dram30.82851485010.0324375016
SBDSalomon-dollar0.49166374472.0339103927
AZNAzerbajdzjansk manat0.068404976814.6188193766
SLLSierra Leonsk leone283.59521985950.0035261525
TOPTongansk pa'anga0.12896753297.7538895087
BZDBelizisk dollar0.12995734567.6948324517
MWKMalawisk kwacha29.27014883870.0341645000
GMDGambisk dalasi2.80342981100.3567059165
BIFBurundisk franc101.46984930750.0098551442
SOSSomalisk shilling45.53134263800.0219628929
HTGHaitisk gourde3.07011343890.3257208634
GNFGuinesisk franc465.23275459740.0021494617
MVRMaldivisk rufiyaa0.99193282181.0081327869
MNTMongolisk tögrög127.16253551040.0078639514
CDFKongolesisk franc60.52416332090.0165223267
STDSão Tomé och Príncipe-dobra1465.13356131530.0006825316
TJSTadzjikistan-somoni0.40381747872.4763663109
KPWNordkoreansk won8.40762610660.1189396373
MMKBurmesisk kyat69.59790946090.0143682477
LSLLesotho loti0.78731431751.2701407529
LRDLiberiansk dollar6.01663659160.1662058170
KGSKirgizistansk som3.97486043770.2515811601
GIPGibraltar-pund0.042836297023.3446882612
XPTUns av platina0.000057866717281.0959310987
MDLMoldavisk leu1.19031933650.8401106908
CUPKubansk peso1.72368654270.5801518868
KHRKambodjansk riel260.82954854050.0038339214
MKDMakedonisk denar3.67177760950.2723476491
VUVVanuatu-vatu6.76595729770.1477987454
MROMauretansk ouguiya18.92802958240.0528317010
ANGNederländska gulden0.11499916308.6957154649
SZLSwaziland-lilangeni0.78731431751.2701407529
CVEKapverdisk escudo6.57765289180.1520299135
SRDSurinamesisk dollar0.21074507234.7450694305
XPDUns av palladium0.000084083911892.8845192701
SVCSalvadoransk colón0.56914178301.7570314286
BSDBahamansk dollar0.065044775215.3740250000
XDRSärskilda dragningsrätter0.046796463121.3691363493
RWFRwandisk franc45.04350682400.0222007581
AWGArubansk eller nederländsk gulden0.11643014768.5888407821
DJFDjiboutisk franc11.54869983620.0865898338
BTNBhutanesisk ngultrum4.14849071730.2410515217
KMFKomoransk franc29.42921718960.0339798369
WSTSamoansk tala0.16593055336.0266176424
SPLSeborga luigino0.010840795992.2441500000
ERNEritreansk nakfa0.68101860921.4683886555
FKPFalklands-pund0.042836297023.3446882612
SHPSankthelenskt pund0.042836297023.3446882612
JEPJersey-pund0.042836297023.3446882612
TMTTurkmenistansk manat0.22765671324.3925785714
TVDTuvaluansk dollar0.083124313412.0301745625
IMPIsle of Man-pund0.042836297023.3446882612
GGPGuernsey-pund0.042836297023.3446882612
Klistra in länk i meddelande eller chatt