AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2015-08-28 19:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,059704017116,7492917340
EUREuro0,053395839218,7280509951
GBPBrittiskt pund0,038760466925,7994828100
INRIndisk rupie3,94992843430,2531691439
AUDAustralisk dollar0,083315453012,0025753241
CADKanadensisk dollar0,078931455912,6692202495
SGDSingaporiansk dollar0,084058057611,8965394685
CHFSchweiziska franc0,057472481317,3996315571
MYRMalaysisk ringgit0,24922247864,0124791543
JPYJapansk yen7,24588504020,1380093659
CNYKinesisk yuan renminbi0,38182534032,6189985171
NZDNyzeeländsk dollar0,092417147410,8205027765
THBThailändsk baht2,13980033940,4673333215
HUFUngersk forint16,78315785920,0595835425
AEDEmiratisk dirham0,21925703224,5608571355
HKDHongkong-dollar0,46270878542,1611865421
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,79470539841,2583279313
PHPFilippinsk peso2,78668366050,3588494863
SEKSvensk krona0,50522257421,9793256498
IDRIndonesiska rupier842,15796774620,0011874257
SARSaudiarabisk riyal0,22396469414,4649894659
BRLBrasiliansk real0,21411857334,6703094670
TRYTurkisk lira0,17452157755,7299504997
KESKenyansk shilling6,19727715660,1613611873
KRWSydkoreansk won70,44178743780,0141961190
EGPEgyptiskt pund0,46743462052,1393366178
IQDIrakisk dinar68,36109957290,0146282024
NOKNorsk krona0,49444101862,0224859234
KWDKuwaitisk dinar0,018030612355,4612334466
RUBRysk rubel3,90126186620,2563273203
DKKDansk krona0,39851370832,5093239688
PKRPakistansk rupie6,20324746720,1612058854
ILSIsraelisk shekel0,23476425524,2595922415
PLNPolsk zloty0,22500347914,4443757232
QARQatarisk riyal0,21738232824,6001899436
XAUUns av guld0,000052609519007,9694914644
OMROmansk rial0,022986046043,5046549321
COPColombiansk peso183,59168848160,0054468697
CLPChilensk peso41,24472952630,0242455221
TWDTaiwanesisk dollar1,93040960410,5180247746
ARSArgentinsk peso0,55455169551,8032583943
CZKTjeckisk krona1,44351380180,6927540275
VNDVietnamesisk dong1340,95222393620,0007457387
MADMarockansk dirham0,58070023751,7220588789
JODJordansk dinar0,042300297823,6404955260
BHDBahrainsk dinar0,022510169244,4243662167
XOFCFA-franc35,02537451300,0285507297
LKRLankesisk rupie8,01693205730,1247359954
UAHUkrainsk hryvnia1,25975478350,7938052811
NGNNigeriansk naira11,88109940170,0841672951
TNDTunisisk dinar0,11618401618,6070359231
UGXUgandisk shilling217,32262222300,0046014538
RONNya rumänsk leu0,23635944844,2308441945
BDTBangladeshisk taka4,64198732910,2154249741
PENPeruansk Nuevo Sol0,19287379325,1847375615
GELGeorgiska lari0,14000019207,1428473452
XAFCentralafrikansk CFA-franc BEAC35,02537451300,0285507297
FJDFiji-dollar0,12875454557,7667160866
VEFVenezuelansk bolivar0,37519199572,6653020629
BYRVitrysk rubel1000,57008704910,0009994302
HRKKroatisk kuna0,40353988502,4780697949
UZSUzbekistansk som154,96266895300,0064531671
BGNBulgarisk lev0,10443570769,5752690662
DZDAlgerisk dinar6,30587877830,1585821794
IRRIransk rial1786,94123163000,0005596155
DOPDominikansk peso2,68071045860,3730354380
ISKIsländsk krona7,74091049990,1291837698
XAGUns av silver0,0040921099244,3727147275
CRCCostaricansk colón31,48790007310,0317582309
SYPSyriskt pund11,27341712500,0887042490
LYDLibysk dinar0,081406427312,2840423511
JMDJamaicansk dollar6,99432569370,1429730390
MURMauritisk rupie2,08964059830,4785511924
GHSGhana cedi0,23821902884,1978174671
AOAAngolansk kwanza7,50169211390,1333032581
UYUUruguayansk peso1,69977332570,5883137386
AFNAfghansk afghani3,87777572810,2578797925
LBPLibanesiskt pund89,79484170970,0111364972
XPFCFP-franc6,37181852370,1569410673
TTDTrinidad-dollar0,37786672402,6464357314
TZSTanzanisk shilling127,46807649620,0078451015
ALLAlbansk lek7,40031291880,1351294210
XCDÖstkaribisk dollar0,16120084636,2034413767
GTQGuatemalansk quetzal0,45837757762,1816075849
NPRNepalesisk rupie6,31572669810,1583349071
BOBBoliviansk boliviano0,40897251142,4451521120
ZWDZimbabwisk dollar21,60688378640,0462815467
BBDBarbadisk dollar0,11940803428,3746458670
CUCKubansk konvertibel peso0,059704017116,7492917340
LAKLaotisk kip487,66241162560,0020505989
BNDBruneisk dollar0,084058057611,8965394685
BWPBotswana pula0,61381626041,6291520191
HNLHonduransk lempira1,29438310880,7725687960
PYGParaguayansk guarani321,20761196690,0031132513
ETBEtiopisk birr1,24405165770,8038251417
NADNamibisk dollar0,79470539841,2583279313
PGKPapua Nya Guineansk kina0,16747332355,9711002266
SDGSudanesiskt pund0,36282132032,7561776115
MOPMacao pataca0,47659004902,0982393613
NIONicaraguansk cordoba1,63980083920,6098301550
BMDBermudisk dollar0,059704017116,7492917340
KZTKazakstansk tenge14,35284534500,0696725963
PABPanamansk balboa0,059704017116,7492917340
BAMBosnisk konvertibilna marka0,10443318429,5755004244
GYDGuyansk dollar12,13663252200,0823951782
YERJemenitisk rial12,82740843710,0779580696
MGAMadagaskisk ariary195,23213589810,0051221076
KYDCaymansk dollar0,047649824820,9864360345
MZNMocambique metical2,43592385190,4105218639
RSDSerbisk dinar6,40444366550,1561415873
SCRSeychellisk rupie0,77167443231,2958832872
AMDArmenisk dram28,93856281200,0345559663
SBDSalomon-dollar0,44837356542,2302831327
AZNAzerbajdzjansk manat0,062702751115,9482635565
SLLSierra Leonsk leone241,80126923160,0041356276
TOPTongansk pa'anga0,12673321407,8905913359
BZDBelizisk dollar0,11680114958,5615595744
MWKMalawisk kwacha27,41785167540,0364725877
GMDGambisk dalasi2,34338267090,4267335474
BIFBurundisk franc91,82477829090,0108903067
SOSSomalisk shilling39,20081488490,0255096738
HTGHaitisk gourde3,07415994040,3252921186
GNFGuinesisk franc440,91416624080,0022680151
MVRMaldivisk rufiyaa0,89317209801,1196050596
MNTMongolisk tögrög118,57217794910,0084336816
CDFKongolesisk franc54,45006358990,0183654515
STDSão Tomé och Príncipe-dobra1298,56237179930,0007700824
TJSTadzjikistan-somoni0,37731829492,6502823043
KPWNordkoreansk won7,56155509360,1322479288
MMKBurmesisk kyat75,52558162420,0132405468
LSLLesotho loti0,79470539841,2583279313
LRDLiberiansk dollar5,52261688700,1810735781
KGSKirgizistansk som3,71030594570,2695195530
GIPGibraltar-pund0,038760466925,7994828100
XPTUns av platina0,000058487717097,6019697265
MDLMoldavisk leu1,13437632480,8815416702
CUPKubansk peso1,58215645300,6320487447
KHRKambodjansk riel244,48795000080,0040901811
MKDMakedonisk denar3,26580978060,3062027697
VUVVanuatu-vatu6,41818183760,1558073650
MROMauretansk ouguiya17,40372098300,0574589768
ANGNederländska gulden0,10448202999,5710238480
SZLSwaziland-lilangeni0,79470539841,2583279313
CVEKapverdisk escudo5,88681599440,1698711155
SRDSurinamesisk dollar0,19344101605,1695344706
XPDUns av palladium0,00010141539860,4463638398
SVCSalvadoransk colón0,52241014961,9142047696
BSDBahamansk dollar0,059704017116,7492917340
XDRSärskilda dragningsrätter0,042506274623,5259384269
RWFRwandisk franc43,34392116400,0230712860
AWGArubansk eller nederländsk gulden0,10687019069,3571462201
DJFDjiboutisk franc10,56761102570,0946287669
BTNBhutanesisk ngultrum3,94992843430,2531691439
KMFKomoransk franc26,26903088470,0380676396
WSTSamoansk tala0,16210702846,1687639931
SPLSeborga luigino0,0099506695100,4957504037
ERNEritreansk nakfa0,62510088731,5997417703
FKPFalklands-pund0,038760466925,7994828100
SHPSankthelenskt pund0,038760466925,7994828100
JEPJersey-pund0,038760466925,7994828100
TMTTurkmenistansk manat0,20896405984,7855119240
TVDTuvaluansk dollar0,083315453012,0025753241
IMPIsle of Man-pund0,038760466925,7994828100
GGPGuernsey-pund0,038760466925,7994828100
ZMWZambisk kwacha0,51106641141,9566928637
Klistra in länk i meddelande eller chatt