AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-10-22 14:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.073777025213.5543551306
EUREuro0.058242298917.1696519489
GBPBrittiskt pund0.045999696221.7392739966
INRIndisk rupie4.51662952580.2214040346
AUDAustralisk dollar0.083913107411.9170893666
CADKanadensisk dollar0.082841445812.0712523759
SGDSingaporiansk dollar0.093748245210.6668663258
CHFSchweiziska franc0.070273383014.2301388802
MYRMalaysisk ringgit0.24069753064.1545918550
JPYJapansk yen7.90865299380.1264437826
CNYKinesisk yuan renminbi0.45160097872.2143441827
NZDNyzeeländsk dollar0.092742526410.7825399927
THBThailändsk baht2.38454961000.4193664061
HUFUngersk forint17.86554818290.0559736533
AEDEmiratisk dirham0.27099751743.6900707047
HKDHongkong-dollar0.57223105071.7475458538
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.81357989361.2291355869
PHPFilippinsk peso3.30418961330.3026460697
SEKSvensk krona0.53652588771.8638429624
IDRIndonesiska rupier888.91743518680.0011249639
SARSaudiarabisk riyal0.27680621663.6126356280
BRLBrasiliansk real0.18300217735.4644158599
TRYTurkisk lira0.16565623956.0365972507
KESKenyansk shilling6.57353281740.1521252008
KRWSydkoreansk won77.70200207610.0128696813
EGPEgyptiskt pund0.52769018361.8950513598
IQDIrakisk dinar85.99081516980.0116291490
NOKNorsk krona0.48772011142.0503562939
KWDKuwaitisk dinar0.021337791246.8652068688
RUBRysk rubel3.04119124710.3288185184
DKKDansk krona0.43372550142.3056057269
PKRPakistansk rupie7.59903358020.1315956811
ILSIsraelisk shekel0.27649074993.6167575242
PLNPolsk zloty0.24628795484.0602878887
QARQatarisk riyal0.26866642463.7220877205
XAUUns av guld0.000059297616864.1008056993
OMROmansk rial0.028396775135.2152664536
COPColombiansk peso151.17893395550.0066146782
CLPChilensk peso43.10601301330.0231986196
TWDTaiwanesisk dollar2.24476826500.4454802821
ARSArgentinsk peso0.62647767211.5962260819
CZKTjeckisk krona1.61244169060.6201774649
VNDVietnamesisk dong1565.91735905300.0006386033
MADMarockansk dirham0.64508352361.5501868571
JODJordansk dinar0.052267334819.1324084827
BHDBahrainsk dinar0.027821315535.9436633970
XOFCFA-franc38.20444362830.0261749657
LKRLankesisk rupie9.64633791750.1036662834
UAHUkrainsk hryvnia0.95578135501.0462643938
NGNNigeriansk naira12.18796429960.0820481563
TNDTunisisk dinar0.13305686017.5155839307
UGXUgandisk shilling199.93573752870.0050016071
RONNya rumänsk leu0.25733480513.8859881377
BDTBangladeshisk taka5.70886656240.1751661191
PENPeruansk Nuevo Sol0.21417469484.6690856784
GELGeorgiska lari0.12905320727.7487419488
XAFCentralafrikansk CFA-franc BEAC38.20444362830.0261749657
FJDFiji-dollar0.14130417257.0769318579
VEFVenezuelansk bolivar0.46388781382.1556936187
BYRVitrysk rubel787.38529952740.0012700263
HRKKroatisk kuna0.44710623232.2366049224
UZSUzbekistansk som175.26315523720.0057057058
BGNBulgarisk lev0.11391345148.7785945215
DZDAlgerisk dinar6.22635230460.1606076802
IRRIransk rial1971.61721759000.0005071978
DOPDominikansk peso3.24618908600.3080535278
ISKIsländsk krona8.88201364220.1125870822
XAGUns av silver0.0042895667233.1237787717
CRCCostaricansk colón39.94657006040.0250334384
SYPSyriskt pund12.01089877880.0832577160
LYDLibysk dinar0.095539822610.4668396149
JMDJamaicansk dollar8.29622622050.1205367324
MURMauritisk rupie2.34242047450.4269088368
GHSGhana cedi0.23663980654.2258317172
AOAAngolansk kwanza7.29251860980.1371268355
UYUUruguayansk peso1.79499500990.5571046128
AFNAfghansk afghani4.19643697550.2382973951
LBPLibanesiskt pund111.88285818260.0089379197
XPFCFP-franc6.95015499430.1438816833
TTDTrinidad-dollar0.46728894172.1400035625
LTLLitauisk litas0.20109900954.9726749157
TZSTanzanisk shilling125.67916189440.0079567685
ALLAlbansk lek8.08771492530.1236443185
XCDÖstkaribisk dollar0.19919796825.0201315248
GTQGuatemalansk quetzal0.56402535601.7729699372
NPRNepalesisk rupie7.31111290340.1367780820
BOBBoliviansk boliviano0.50979922531.9615565312
ZWDZimbabwisk dollar26.69990541880.0374533162
BBDBarbadisk dollar0.14755405046.7771775653
CUCKubansk konvertibel peso0.073777025213.5543551306
LAKLaotisk kip594.08949275550.0016832481
BNDBruneisk dollar0.093748245210.6668663258
BWPBotswana pula0.67502092161.4814355645
HNLHonduransk lempira1.56960617910.6371024868
PYGParaguayansk guarani339.37431212930.0029465990
ETBEtiopisk birr1.47860120840.6763148808
NADNamibisk dollar0.81357989361.2291355869
PGKPapua Nya Guineansk kina0.18583700965.3810594686
SDGSudanesiskt pund0.41993885422.3812990627
MOPMacao pataca0.58939798221.6966464600
NIONicaraguansk cordoba1.94439320380.5142992673
BMDBermudisk dollar0.073777025213.5543551306
KZTKazakstansk tenge13.36655163570.0748136114
PABPanamansk balboa0.073777025213.5543551306
BAMBosnisk konvertibilna marka0.11391203548.7787036445
GYDGuyansk dollar15.37513122300.0650400953
YERJemenitisk rial15.85468225700.0630728503
MGAMadagaskisk ariary199.93573677320.0050016071
KYDCaymansk dollar0.060497160416.5297014449
MZNMocambique metical2.29446548910.4358313536
RSDSerbisk dinar6.95204284070.1438426119
SCRSeychellisk rupie1.03121841090.9697266743
AMDArmenisk dram30.20417717000.0331080034
SBDSalomon-dollar0.54629415181.8305156604
AZNAzerbajdzjansk manat0.057863289717.2821145417
SLLSierra Leonsk leone320.19228180070.0031231234
TOPTongansk pa'anga0.14437772996.9262759620
BZDBelizisk dollar0.14735485196.7863391470
MWKMalawisk kwacha31.94545039940.0313033621
GMDGambisk dalasi3.02854667700.3301913778
BIFBurundisk franc114.72327267050.0087166272
SOSSomalisk shilling60.86359602790.0164301827
HTGHaitisk gourde3.29783300710.3032294230
GNFGuinesisk franc500.20823083640.0019991674
MVRMaldivisk rufiyaa1.13469057050.8812975326
MNTMongolisk tögrög136.22927664870.0073405660
CDFKongolesisk franc67.65353135030.0147811944
STDSão Tomé och Príncipe-dobra1428.69208916450.0006999409
TJSTadzjikistan-somoni0.36844947132.7140763600
KPWNordkoreansk won9.46406268220.1056628674
MMKBurmesisk kyat73.62947039120.0135815183
LSLLesotho loti0.81357989361.2291355869
LRDLiberiansk dollar6.82436903000.1465336935
KGSKirgizistansk som4.10530808010.2435870781
GIPGibraltar-pund0.045999696221.7392739966
XPTUns av platina0.000058094917213.2171397382
MDLMoldavisk leu1.07751341170.9280626943
CUPKubansk peso1.95509116770.5114850993
KHRKambodjansk riel300.64137692270.0033262221
MKDMakedonisk denar3.57080813210.2800486509
VUVVanuatu-vatu7.22277072830.1384510235
MROMauretansk ouguiya21.46173595290.0465945533
ANGNederländska gulden0.13076977967.6470267295
SZLSwaziland-lilangeni0.81357989361.2291355869
CVEKapverdisk escudo6.33892183960.1577555340
SRDSurinamesisk dollar0.24161976084.1387343352
XPDUns av palladium0.000095171710507.3219053325
SVCSalvadoransk colón0.64554897051.5490691578
BSDBahamansk dollar0.073777025213.5543551306
XDRSärskilda dragningsrätter0.049577940420.1702610497
RWFRwandisk franc50.75859288230.0197010977
AWGArubansk eller nederländsk gulden0.13206087517.5722654361
DJFDjiboutisk franc13.43110690680.0744540273
BTNBhutanesisk ngultrum4.51662952580.2214040346
KMFKomoransk franc28.65333272120.0348999542
WSTSamoansk tala0.17628918985.6724975657
SPLSeborga luigino0.012296170981.3261307835
ERNEritreansk nakfa0.77244524161.2945901484
FKPFalklands-pund0.045999696221.7392739966
SHPSankthelenskt pund0.045999696221.7392739966
JEPJersey-pund0.045999696221.7392739966
TMTTurkmenistansk manat0.21026452184.7559140809
TVDTuvaluansk dollar0.083913107411.9170893666
IMPIsle of Man-pund0.045999696221.7392739966
GGPGuernsey-pund0.045999696221.7392739966
Klistra in länk i meddelande eller chatt