AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-04-23 08:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.076454206413.0797250595
EUREuro0.055235114518.1044252244
GBPBrittiskt pund0.045460851821.9969481520
INRIndisk rupie4.67184090170.2140483850
AUDAustralisk dollar0.082394968612.1366633998
CADKanadensisk dollar0.084435741211.8433258873
AEDEmiratisk dirham0.28081630083.5610468382
MYRMalaysisk ringgit0.24981048344.0030345659
CHFSchweiziska franc0.067477851314.8196775758
CNYKinesisk yuan renminbi0.47712088162.0959049135
THBThailändsk baht2.47329288960.4043192799
SARSaudiarabisk riyal0.28671887183.4877369378
NZDNyzeeländsk dollar0.089023161111.2330318059
JPYJapansk yen7.83700479100.1275997689
SGDSingaporiansk dollar0.096069930410.4090842592
PHPFilippinsk peso3.41673841240.2926767810
TRYTurkisk lira0.16409460576.0940455405
HKDHongkong-dollar0.59272368671.6871267716
IDRIndonesiska rupier889.91550111370.0011237022
ZARSydafrikansk rand0.81073560041.2334477473
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.50203192631.9919051909
BRLBrasiliansk real0.17123448915.8399450093
HUFUngersk forint16.97062688310.0589253424
PKRPakistansk rupie7.49078465090.1334973633
QARQatarisk riyal0.27836963543.5923458336
OMROmansk rial0.029431046333.9777251068
KWDKuwaitisk dinar0.021497716446.5165687038
DKKDansk krona0.41240462492.4248030685
NOKNorsk krona0.45761341452.1852506251
RUBRysk rubel2.72881577960.3664593292
EGPEgyptiskt pund0.53460595731.8705365819
KRWSydkoreansk won79.55029484760.0125706637
PLNPolsk zloty0.23156875884.3183718105
COPColombiansk peso147.73759700460.0067687577
CZKTjeckisk krona1.51763995870.6589178113
ILSIsraelisk shekel0.26652931473.7519325075
IQDIrakisk dinar88.91574861830.0112466016
NGNNigeriansk naira12.39730929940.0806626644
MADMarockansk dirham0.62021800351.6123362986
ARSArgentinsk peso0.61186278201.6343533705
LKRLankesisk rupie9.98873881630.1001127388
TWDTaiwanesisk dollar2.31611947210.4317566568
BDTBangladeshisk taka5.92954172080.1686470974
BHDBahrainsk dinar0.028826243334.6906111929
VNDVietnamesisk dong1609.56224124940.0006212869
CLPChilensk peso43.03642355800.0232361316
KESKenyansk shilling6.66297788220.1500830436
TNDTunisisk dinar0.12173802088.2143605848
XOFCFA-franc36.23185999380.0276000183
JODJordansk dinar0.054152487418.4663724282
GHSGhana cedi0.21273314204.7007250051
HRKKroatisk kuna0.42087279572.3760148203
BGNBulgarisk lev0.10803880079.2559339205
RONNya rumänsk leu0.24697995864.0489115215
PENPeruansk Nuevo Sol0.21315364264.6914516108
DZDAlgerisk dinar6.00972552620.1663969503
NPRNepalesisk rupie7.47244110580.1338250761
XAFCentralafrikansk CFA-franc BEAC36.23185999380.0276000183
ISKIsländsk krona8.56669118130.1167311835
UAHUkrainsk hryvnia0.86029311881.1623945121
FJDFiji-dollar0.13992544447.1466630245
DOPDominikansk peso3.30281717390.3027718300
XPFCFP-franc6.59130244480.1517150834
MURMauritisk rupie2.31273353540.4323887662
AZNAzerbajdzjansk manat0.059963009816.6769480610
BAMBosnisk konvertibilna marka0.10803049409.2566456310
XAUUns av guld0.000059534516796.9950709893
IRRIransk rial1952.85329372780.0005120712
RSDSerbisk dinar6.38475146820.1566231677
LTLLitauisk litas0.19071580335.2434039691
BNDBruneisk dollar0.096069930410.4090842592
ETBEtiopisk birr1.48814409510.6719779377
CRCCostaricansk colón41.93499552940.0238464315
VEFVenezuelansk bolivar0.48072101322.0802086293
AFNAfghansk afghani4.33112850420.2308867075
TZSTanzanisk shilling125.02732044190.0079982519
UGXUgandisk shilling191.89831190900.0052110933
JMDJamaicansk dollar8.36009142010.1196159168
GELGeorgiska lari0.13409166487.4575850889
LVLLettisk lats0.038819238525.7604229147
ZWDZimbabwisk dollar27.66877731410.0361418211
BWPBotswana pula0.66830892141.4963140069
CUCKubansk konvertibel peso0.076454206413.0797250595
ZMWZambisk kwacha0.47860302962.0894142706
MMKBurmesisk kyat73.70145702940.0135682528
GTQGuatemalansk quetzal0.59271118121.6871623680
XCDÖstkaribisk dollar0.20642635764.8443426098
LYDLibysk dinar0.094168641810.6192462929
MKDMakedonisk denar3.41099168730.2931698731
TTDTrinidad-dollar0.49322627882.0274669923
MZNMocambique metical2.39300780770.4178841359
ALLAlbansk lek7.74436262180.1291261849
BOBBoliviansk boliviano0.52827089801.8929681795
KZTKazakstansk tenge13.91579386640.0718607943
BBDBarbadisk dollar0.15290841296.5398625297
AOAAngolansk kwanza7.49093509060.1334946823
KHRKambodjansk riel305.27953381830.0032756863
XAGUns av silver0.0039301046254.4461566044
AMDArmenisk dram31.66107184070.0315845277
UYUUruguayansk peso1.75233111280.5706684043
MOPMacao pataca0.61050539731.6379871569
NADNamibisk dollar0.81073560041.2334477473
LBPLibanesiskt pund115.33990050610.0086700266
LAKLaotisk kip615.17707152760.0016255482
BYRVitrysk rubel764.54206433820.0013079725
MGAMadagaskisk ariary178.89883575780.0055897513
SYPSyriskt pund11.31901985930.0883468721
VUVVanuatu-vatu7.16355683110.1395954585
PGKPapua Nya Guineansk kina0.21252099374.7054174872
MNTMongolisk tögrög135.51385453130.0073793193
SDGSudanesiskt pund0.43546777572.2963811692
ANGNederländska gulden0.13685302907.3071089995
MWKMalawisk kwacha30.18004652070.0331344751
GMDGambisk dalasi2.91240362170.3433590017
CUPKubansk peso2.02603647090.4935745305
RWFRwandisk franc52.02736063210.0192206560
MVRMaldivisk rufiyaa1.17815926090.8487816827
BTNBhutanesisk ngultrum4.67184090170.2140483850
SCRSeychellisk rupie0.93366514111.0710478050
HNLHonduransk lempira1.46103999020.6844439623
KPWNordkoreansk won9.89140475130.1010978749
PYGParaguayansk guarani338.21812188090.0029566718
DJFDjiboutisk franc13.83786542070.0722654810
XBTBitcoin0.00015614746404.2038806942
YERJemenitisk rial16.42272858980.0608912212
CDFKongolesisk franc70.55509496060.0141733209
WSTSamoansk tala0.17495241755.7158398510
GYDGuyansk dollar15.68935080010.0637375002
AWGArubansk eller nederländsk gulden0.13685302957.3071089718
MDLMoldavisk leu1.00329390960.9967169047
BZDBelizisk dollar0.15285607806.5421016479
HTGHaitisk gourde3.01229585080.3319727044
KGSKirgizistansk som4.16244944630.2402431580
NIONicaraguansk cordoba2.07917018480.4809611100
CVEKapverdisk escudo6.10463027690.1638100843
KYDCaymansk dollar0.062692449015.9508842827
GNFGuinesisk franc536.78443076000.0018629452
BSDBahamansk dollar0.076454206413.0797250595
BIFBurundisk franc117.73778250810.0084934503
SLLSierra Leonsk leone331.64536698240.0030152690
MROMauretansk ouguiya22.59211622830.0442632284
TOPTongansk pa'anga0.13915945847.1860009477
BMDBermudisk dollar0.076454206413.0797250595
SBDSalomon-dollar0.55582847291.7991161819
UZSUzbekistansk som174.02455204390.0057463156
SOSSomalisk shilling91.66731385720.0109090139
PABPanamansk balboa0.076454206413.0797250595
SRDSurinamesisk dollar0.25035883813.9942668191
XDRSärskilda dragningsrätter0.049347367120.2645056688
SZLSwaziland-lilangeni0.81073560041.2334477473
ERNEritreansk nakfa0.80047532161.2492577510
LRDLiberiansk dollar6.53683265770.1529792871
TJSTadzjikistan-somoni0.36863119872.7127383781
TMTTurkmenistansk manat0.21789448844.5893772139
GIPGibraltar-pund0.045460851821.9969481520
LSLLesotho loti0.81073560041.2334477473
KMFKomoransk franc27.17389499540.0368000244
SVCSalvadoransk colón0.66897430641.4948257211
GGPGuernsey-pund0.045460851821.9969481520
XPTUns av platina0.000054514718343.6808990789
STDSão Tomé och Príncipe-dobra1358.22004706780.0007362577
IMPIsle of Man-pund0.045460851821.9969481520
FKPFalklands-pund0.045460851821.9969481520
XPDUns av palladium0.000097290810278.4679073532
JEPJersey-pund0.045460851821.9969481520
SHPSankthelenskt pund0.045460851821.9969481520
SPLSeborga luigino0.012742367778.4783503569
TVDTuvaluansk dollar0.082394968612.1366633998
Klistra in länk i meddelande eller chatt