AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-07-30 15:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.076131040613.1352466965
EUREuro0.056904107117.5734239690
GBPBrittiskt pund0.045027496822.2086518240
INRIndisk rupie4.59489103710.2176330172
AUDAustralisk dollar0.081663865312.2453180091
CADKanadensisk dollar0.083030052012.0438320364
AEDEmiratisk dirham0.27963309093.5761146744
MYRMalaysisk ringgit0.24261673664.1217271903
CHFSchweiziska franc0.069236038514.4433451407
CNYKinesisk yuan renminbi0.46976218102.1287367109
THBThailändsk baht2.43478684730.4107135707
SARSaudiarabisk riyal0.28551236973.5024752206
NZDNyzeeländsk dollar0.089811687811.1344082722
JPYJapansk yen7.82705406260.1277619896
SGDSingaporiansk dollar0.094828280110.5453773789
PHPFilippinsk peso3.30900155800.3022059623
TRYTurkisk lira0.16281181366.1420604418
HKDHongkong-dollar0.59001886451.6948610632
IDRIndonesiska rupier891.07582699220.0011222389
ZARSydafrikansk rand0.81346131761.2293147545
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.52436061281.9070845054
BRLBrasiliansk real0.17093987955.8500099750
HUFUngersk forint17.72739886610.0564098550
PKRPakistansk rupie7.51393608660.1330860402
QARQatarisk riyal0.27715953563.6080302919
OMROmansk rial0.029312399434.1152556556
KWDKuwaitisk dinar0.021583132946.3324766786
DKKDansk krona0.42427806672.3569448399
NOKNorsk krona0.47690113652.0968706582
RUBRysk rubel2.71209293380.3687189283
EGPEgyptiskt pund0.54437997111.8369522265
KRWSydkoreansk won78.31897453120.0127682979
PLNPolsk zloty0.23659179314.2266892976
COPColombiansk peso142.50659751330.0070172190
CZKTjeckisk krona1.56768102100.6378848673
ILSIsraelisk shekel0.26129367863.8271113385
IQDIrakisk dinar88.68182523140.0112762677
NGNNigeriansk naira12.32561595900.0811318480
MADMarockansk dirham0.63569073071.5730919955
ARSArgentinsk peso0.62328416831.6044046214
LKRLankesisk rupie9.91416100430.1008658221
TWDTaiwanesisk dollar2.28387748680.4378518576
BDTBangladeshisk taka5.90991172200.1692072652
BHDBahrainsk dinar0.028703351034.8391377433
VNDVietnamesisk dong1615.68501119590.0006189325
CLPChilensk peso43.47200628930.0230033091
KESKenyansk shilling6.68811148370.1495190387
TNDTunisisk dinar0.13151636167.6036166739
XOFCFA-franc37.32664739430.0267905121
JODJordansk dinar0.053896937618.5539298735
GHSGhana cedi0.26131921463.8267373546
HRKKroatisk kuna0.43465568992.3006715966
BGNBulgarisk lev0.11137633358.9785681406
RONNya rumänsk leu0.25071694203.9885617307
PENPeruansk Nuevo Sol0.21248101624.7063027932
DZDAlgerisk dinar6.08278967390.1643982537
NPRNepalesisk rupie7.34340290500.1361766490
XAFCentralafrikansk CFA-franc BEAC37.32664739430.0267905121
ISKIsländsk krona8.77790583400.1139223887
UAHUkrainsk hryvnia0.91418899241.0938657196
FJDFiji-dollar0.13824526657.2335207217
DOPDominikansk peso3.32083238050.3011293210
XPFCFP-franc6.79046624350.1472652929
MURMauritisk rupie2.35473540860.4246761638
AZNAzerbajdzjansk manat0.059701937816.7498750754
BAMBosnisk konvertibilna marka0.11129475988.9851490001
XAUUns av guld0.000058802917005.9627468806
IRRIransk rial2000.29090476400.0004999273
RSDSerbisk dinar6.65084599420.1503568119
LTLLitauisk litas0.19647850115.0896153756
BNDBruneisk dollar0.094828280110.5453773789
ETBEtiopisk birr1.50526361790.6643354613
CRCCostaricansk colón41.10657967800.0243270057
VEFVenezuelansk bolivar0.47905418902.0874465207
AFNAfghansk afghani4.27323169680.2340149262
TZSTanzanisk shilling126.26217219660.0079200285
UGXUgandisk shilling199.04485452910.0050239932
JMDJamaicansk dollar8.57959724750.1165555878
GELGeorgiska lari0.13216220507.5664597148
ZWDZimbabwisk dollar27.55182360580.0362952382
BWPBotswana pula0.67253379351.4869141293
CUCKubansk konvertibel peso0.076131040613.1352466965
ZMWZambisk kwacha0.46972830542.1288902298
MMKBurmesisk kyat74.23792167090.0134702047
GTQGuatemalansk quetzal0.59532189641.6797635128
XCDÖstkaribisk dollar0.20555380994.8649061790
LYDLibysk dinar0.096496094010.3631137645
MKDMakedonisk denar3.46243144800.2888143823
TTDTrinidad-dollar0.48434731332.0646341426
MZNMocambique metical2.32046766450.4309476125
ALLAlbansk lek7.90841207940.1264476345
BOBBoliviansk boliviano0.52604344681.9009836661
KZTKazakstansk tenge13.97239227350.0715697055
BBDBarbadisk dollar0.15226208136.5676233482
AOAAngolansk kwanza7.39082356770.1353029187
KHRKambodjansk riel308.32430135520.0032433383
XAGUns av silver0.0037048267269.9181615158
AMDArmenisk dram30.91078622490.0323511668
UYUUruguayansk peso1.76547210870.5664207296
MOPMacao pataca0.60771943041.6454961779
NADNamibisk dollar0.81346131761.2293147545
LBPLibanesiskt pund115.17823488950.0086821959
LAKLaotisk kip612.97133260960.0016313977
BYRVitrysk rubel784.92445880780.0012740079
MGAMadagaskisk ariary190.32759781160.0052540988
SYPSyriskt pund11.38502067410.0878347109
VUVVanuatu-vatu7.10662916850.1407136881
PGKPapua Nya Guineansk kina0.18614249025.3722285495
MNTMongolisk tögrög141.41288684150.0070714913
SDGSudanesiskt pund0.43261429992.3115278443
ANGNederländska gulden0.13600812137.3525021177
MWKMalawisk kwacha30.16494648590.0331510616
GMDGambisk dalasi3.02779604210.3302732371
CUPKubansk peso2.01747257680.4956696867
RWFRwandisk franc52.52768872920.0190375785
MVRMaldivisk rufiyaa1.17074317080.8541583030
BTNBhutanesisk ngultrum4.59489103710.2176330172
SCRSeychellisk rupie0.93946299181.0644378850
HNLHonduransk lempira1.59604455390.6265489253
KPWNordkoreansk won10.06444533770.0993596732
PYGParaguayansk guarani326.62723403150.0030615941
DJFDjiboutisk franc13.79443981650.0724929764
XBTBitcoin0.00013162257597.4880742846
YERJemenitisk rial16.36093548090.0611211994
CDFKongolesisk franc70.17990698760.0142490927
WSTSamoansk tala0.17684329995.6547237047
GYDGuyansk dollar15.66004033270.0638567959
AWGArubansk eller nederländsk gulden0.13627456277.3381266461
MDLMoldavisk leu1.05859112630.9446517878
BZDBelizisk dollar0.15190805066.5829295811
HTGHaitisk gourde3.43947293280.2907422211
KGSKirgizistansk som3.94561319600.2534460299
NIONicaraguansk cordoba1.98358792030.5041369680
CVEKapverdisk escudo6.18084332580.1617902198
KYDCaymansk dollar0.062427461316.0185914947
GNFGuinesisk franc534.80489597520.0018698408
BSDBahamansk dollar0.076131040613.1352466965
BIFBurundisk franc117.91160882770.0084809291
SLLSierra Leonsk leone332.68283175530.0030058660
MROMauretansk ouguiya22.11639550240.0452153245
TOPTongansk pa'anga0.14174462987.0549409984
BMDBermudisk dollar0.076131040613.1352466965
SBDSalomon-dollar0.54948423411.8198884299
UZSUzbekistansk som177.24678858970.0056418512
SOSSomalisk shilling91.27984345480.0109553212
PABPanamansk balboa0.076131040613.1352466965
SRDSurinamesisk dollar0.24930080624.0112184768
XDRSärskilda dragningsrätter0.049717371320.1136941414
SZLSwaziland-lilangeni0.81346131761.2293147545
ERNEritreansk nakfa0.79709177651.2545606786
LRDLiberiansk dollar7.04211513660.1420027904
TJSTadzjikistan-somoni0.37757151992.6485048453
TMTTurkmenistansk manat0.21697346584.6088584900
GIPGibraltar-pund0.045027496822.2086518240
LSLLesotho loti0.81346131761.2293147545
KMFKomoransk franc27.99498554570.0357206828
SVCSalvadoransk colón0.66614660561.5011710510
GGPGuernsey-pund0.045027496822.2086518240
XPTUns av platina0.000051545019400.5090801320
STDSão Tomé och Príncipe-dobra1393.57559479480.0007175786
IMPIsle of Man-pund0.045027496822.2086518240
FKPFalklands-pund0.045027496822.2086518240
XPDUns av palladium0.000086654411540.0997485159
JEPJersey-pund0.045027496822.2086518240
SHPSankthelenskt pund0.045027496822.2086518240
SPLSeborga luigino0.012688506878.8114801788
TVDTuvaluansk dollar0.081663865312.2453180091
Klistra in länk i meddelande eller chatt