AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-09-02 04:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.076305211013.1052648610
EUREuro0.058161198917.1935933056
GBPBrittiskt pund0.046013443221.7327791715
INRIndisk rupie4.62345014230.2162886955
AUDAustralisk dollar0.082093389612.1812487525
CADKanadensisk dollar0.083165418912.0242285000
AEDEmiratisk dirham0.28026553203.5680448926
MYRMalaysisk ringgit0.24181714894.1353560093
CHFSchweiziska franc0.070233238014.2382727609
CNYKinesisk yuan renminbi0.46887673252.1327567153
THBThailändsk baht2.44637702820.4087677363
SARSaudiarabisk riyal0.28618269373.4942713939
NZDNyzeeländsk dollar0.091427535410.9376239376
JPYJapansk yen7.99873589360.1250197548
SGDSingaporiansk dollar0.095562362710.4643708203
PHPFilippinsk peso3.32843324220.3004416575
TRYTurkisk lira0.16509210726.0572247628
HKDHongkong-dollar0.59138506301.6909456505
IDRIndonesiska rupier896.20259723630.0011158191
ZARSydafrikansk rand0.81708021541.2238700450
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.53471569431.8701527011
BRLBrasiliansk real0.17138532155.8348054025
HUFUngersk forint18.28993222690.0546748882
PKRPakistansk rupie7.81899520940.1278936709
QARQatarisk riyal0.27785139173.5990462161
OMROmansk rial0.029379337134.0375276607
KWDKuwaitisk dinar0.021724732846.0304855329
DKKDansk krona0.43326714142.3080448630
NOKNorsk krona0.47262180012.1158566952
RUBRysk rubel2.84795123380.3511296079
EGPEgyptiskt pund0.54562254241.8327688508
KRWSydkoreansk won77.61947617010.0128833645
PLNPolsk zloty0.24454568984.0892153975
COPColombiansk peso146.46786099800.0068274364
CZKTjeckisk krona1.61409466720.6195423480
ILSIsraelisk shekel0.27281920453.6654311110
IQDIrakisk dinar88.66665514400.0112781970
NGNNigeriansk naira12.38052047940.0807720484
MADMarockansk dirham0.64749395661.5444159590
ARSArgentinsk peso0.64111642001.5597791115
LKRLankesisk rupie9.92959791640.1007090124
TWDTaiwanesisk dollar2.28425199170.4377800714
BDTBangladeshisk taka5.92052120250.1689040484
BHDBahrainsk dinar0.028768896534.7597621946
VNDVietnamesisk dong1615.38131617820.0006190489
CLPChilensk peso45.07196389710.0221867412
KESKenyansk shilling6.74919567720.1481658034
TNDTunisisk dinar0.13311444377.5123327904
XOFCFA-franc38.15124554480.0262114640
JODJordansk dinar0.054024089718.5102609909
GHSGhana cedi0.28385538703.5229206345
HRKKroatisk kuna0.44283172952.2581941025
BGNBulgarisk lev0.11375253008.7910132626
RONNya rumänsk leu0.25562533943.9119752464
PENPeruansk Nuevo Sol0.21724092674.6031841927
DZDAlgerisk dinar6.13642910940.1629612242
NPRNepalesisk rupie7.40771007750.1349944841
XAFCentralafrikansk CFA-franc BEAC38.15124554480.0262114640
ISKIsländsk krona8.92928570210.1119910409
UAHUkrainsk hryvnia1.00067420200.9993262523
FJDFiji-dollar0.14138441367.0729154253
DOPDominikansk peso3.33072257520.3002351524
XPFCFP-franc6.94047719530.1440823119
MURMauritisk rupie2.37309209020.4213911479
AZNAzerbajdzjansk manat0.059853773016.7073845133
BAMBosnisk konvertibilna marka0.11375341768.7909446658
XAUUns av guld0.000059544216794.2596455855
IRRIransk rial2030.93949510630.0004923830
RSDSerbisk dinar6.85212023770.1459402295
LTLLitauisk litas0.20081898764.9796088119
BNDBruneisk dollar0.095562362710.4643708203
ETBEtiopisk birr1.51683363550.6592680809
CRCCostaricansk colón40.76835035110.0245288316
VEFVenezuelansk bolivar0.47988347442.0838392096
AFNAfghansk afghani4.23493920870.2361308984
TZSTanzanisk shilling126.51403978380.0079042611
UGXUgandisk shilling198.54615893700.0050366122
JMDJamaicansk dollar8.58052074040.1165430433
GELGeorgiska lari0.13201815157.5747159686
ZWDZimbabwisk dollar27.61485584910.0362123925
BWPBotswana pula0.69494705661.4389585372
CUCKubansk konvertibel peso0.076305211013.1052648610
ZMWZambisk kwacha0.46012043812.1733440141
MMKBurmesisk kyat73.93974942730.0135245251
GTQGuatemalansk quetzal0.59159428401.6903476369
XCDÖstkaribisk dollar0.20602427564.8537969466
LYDLibysk dinar0.093092359610.7420201259
MKDMakedonisk denar3.56497954950.2805065179
TTDTrinidad-dollar0.48209631072.0742743263
MZNMocambique metical2.31204783410.4325170030
ALLAlbansk lek8.09598288360.1235180477
BOBBoliviansk boliviano0.52345400161.9103875354
KZTKazakstansk tenge13.87991740920.0720465382
BBDBarbadisk dollar0.15261042196.5526324305
AOAAngolansk kwanza7.44886561110.1342486296
KHRKambodjansk riel309.79915652730.0032278977
XAGUns av silver0.0039224458254.9429748242
AMDArmenisk dram31.37549793060.0318720041
UYUUruguayansk peso1.81148569090.5520330660
MOPMacao pataca0.60912661491.6416948063
NADNamibisk dollar0.81708021541.2238700450
LBPLibanesiskt pund115.29717377160.0086732395
LAKLaotisk kip612.42562322370.0016328513
BYRVitrysk rubel795.10029827950.0012577030
MGAMadagaskisk ariary193.81523585700.0051595531
SYPSyriskt pund11.74718699560.0851267627
VUVVanuatu-vatu7.13301137740.1401932434
PGKPapua Nya Guineansk kina0.19220443945.2027934594
MNTMongolisk tögrög136.58632763150.0073213770
SDGSudanesiskt pund0.43341358522.3072650100
ANGNederländska gulden0.13512126727.4007594883
MWKMalawisk kwacha29.43092080160.0339778700
GMDGambisk dalasi2.98353363240.3351730274
CUPKubansk peso2.02208809060.4945382966
RWFRwandisk franc52.26906951260.0191317735
MVRMaldivisk rufiyaa1.16518060640.8582360490
BTNBhutanesisk ngultrum4.62345014230.2162886955
SCRSeychellisk rupie0.97800391871.0224907906
HNLHonduransk lempira1.60508010110.6230218662
KPWNordkoreansk won9.96214990670.1003799390
PYGParaguayansk guarani324.90758829890.0030777982
DJFDjiboutisk franc13.44497793960.0743772139
XBTBitcoin0.00015899476289.5163982357
YERJemenitisk rial16.39417504210.0609972748
CDFKongolesisk franc69.36143676930.0144172331
WSTSamoansk tala0.17975315205.5631847835
GYDGuyansk dollar15.50521863570.0644944147
AWGArubansk eller nederländsk gulden0.13658632767.3213770173
MDLMoldavisk leu1.06789141880.9364247923
BZDBelizisk dollar0.15106142386.6198237431
HTGHaitisk gourde3.37269038300.2964991999
KGSKirgizistansk som4.03987775130.2475322427
NIONicaraguansk cordoba1.99728332960.5006800914
CVEKapverdisk escudo6.31196714440.1584292150
KYDCaymansk dollar0.062831382915.9156134103
GNFGuinesisk franc517.34933035850.0019329299
BSDBahamansk dollar0.076305211013.1052648610
BIFBurundisk franc116.36544672520.0085936163
SLLSierra Leonsk leone331.92766770790.0030127046
MROMauretansk ouguiya22.05220596960.0453469372
TOPTongansk pa'anga0.14294719026.9955904603
BMDBermudisk dollar0.076305211013.1052648610
SBDSalomon-dollar0.55285109531.8088053159
UZSUzbekistansk som179.12021353830.0055828428
SOSSomalisk shilling91.48867076800.0109303151
PABPanamansk balboa0.076305211013.1052648610
SRDSurinamesisk dollar0.24799193564.0323891880
XDRSärskilda dragningsrätter0.050372884719.8519502246
SZLSwaziland-lilangeni0.81708021541.2238700450
ERNEritreansk nakfa0.79891533941.2516970832
LRDLiberiansk dollar7.05822601500.1416786595
TJSTadzjikistan-somoni0.37946555692.6352852898
TMTTurkmenistansk manat0.21746985134.5983385477
GIPGibraltar-pund0.046013443221.7327791715
LSLLesotho loti0.81708021541.2238700450
KMFKomoransk franc28.61343415860.0349486187
SVCSalvadoransk colón0.66767059601.4977445555
GGPGuernsey-pund0.046013443221.7327791715
XPTUns av platina0.000053686718626.5764037325
STDSão Tomé och Príncipe-dobra1423.47371059540.0007025068
IMPIsle of Man-pund0.046013443221.7327791715
FKPFalklands-pund0.046013443221.7327791715
XPDUns av palladium0.000084068111895.1224085507
JEPJersey-pund0.046013443221.7327791715
SHPSankthelenskt pund0.046013443221.7327791715
SPLSeborga luigino0.012717535278.6315891659
TVDTuvaluansk dollar0.082093389612.1812487525
Klistra in länk i meddelande eller chatt