AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-10-31 09:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.074498465913.4230951963
EUREuro0.059334284916.8536622877
GBPBrittiskt pund0.046627290821.4466674393
INRIndisk rupie4.57303858410.2186729855
AUDAustralisk dollar0.084579410511.8232084370
CADKanadensisk dollar0.083518285011.9734259395
SGDSingaporiansk dollar0.095582516310.4621644053
CHFSchweiziska franc0.071567800713.9727641449
MYRMalaysisk ringgit0.24520124784.0782826717
JPYJapansk yen8.31434626310.1202740382
CNYKinesisk yuan renminbi0.45545419352.1956104791
NZDNyzeeländsk dollar0.094857625710.5421150124
THBThailändsk baht2.42478070760.4124084281
HUFUngersk forint18.24111674450.0548212050
AEDEmiratisk dirham0.27362914043.6545815206
HKDHongkong-dollar0.57774869061.7308563675
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.80890562211.2362381626
PHPFilippinsk peso3.34692327000.2987818720
SEKSvensk krona0.54819124681.8241808965
IDRIndonesiska rupier900.29793082450.0011107434
SARSaudiarabisk riyal0.27948848103.5779649899
BRLBrasiliansk real0.17917986615.5809841911
TRYTurkisk lira0.16375144406.1068163758
KESKenyansk shilling6.66015828420.1501465817
KRWSydkoreansk won79.51887942930.0125756299
EGPEgyptiskt pund0.53285021961.8766999867
IQDIrakisk dinar86.64123500430.0115418484
NOKNorsk krona0.50044090341.9982379400
KWDKuwaitisk dinar0.021605997746.2834446623
RUBRysk rubel3.15649496970.3168070945
DKKDansk krona0.44170585572.2639500633
PKRPakistansk rupie7.65516439130.1306307675
ILSIsraelisk shekel0.28223534743.5431423075
PLNPolsk zloty0.24997911234.0003342310
QARQatarisk riyal0.27128603563.6861462396
XAUUns av guld0.000063434915764.2044223597
OMROmansk rial0.028678184034.8697114494
COPColombiansk peso153.00253828940.0065358393
CLPChilensk peso42.97575189990.0232689355
TWDTaiwanesisk dollar2.26584399990.4413366498
ARSArgentinsk peso0.63331264121.5789989572
CZKTjeckisk krona1.64742790070.6070068375
VNDVietnamesisk dong1581.03705259930.0006324962
MADMarockansk dirham0.65665286571.5228746454
JODJordansk dinar0.052819386018.9324427371
BHDBahrainsk dinar0.028090342135.5994240593
XOFCFA-franc38.92073952850.0256932425
LKRLankesisk rupie9.74737896030.1025916817
UAHUkrainsk hryvnia0.96531376021.0359326068
NGNNigeriansk naira12.31831612900.0811799267
TNDTunisisk dinar0.13495396017.4099344623
UGXUgandisk shilling201.51604295080.0049623841
RONNya rumänsk leu0.26222396383.8135339933
BDTBangladeshisk taka5.75828443980.1736628349
PENPeruansk Nuevo Sol0.21738588274.6001147242
GELGeorgiska lari0.13046037777.6651625367
XAFCentralafrikansk CFA-franc BEAC38.92073952850.0256932425
FJDFiji-dollar0.14189650967.0473896961
VEFVenezuelansk bolivar0.46842390612.1348184562
BYRVitrysk rubel801.05877331700.0012483479
HRKKroatisk kuna0.45447066812.2003620258
UZSUzbekistansk som177.60141587830.0056305857
BGNBulgarisk lev0.11604553808.6173067709
DZDAlgerisk dinar6.24478324780.1601336604
IRRIransk rial2013.47205185080.0004966545
DOPDominikansk peso3.27569454590.3052787694
ISKIsländsk krona9.08135795530.1101156903
XAGUns av silver0.0046339060215.8006649961
CRCCostaricansk colón40.28511957000.0248230615
SYPSyriskt pund12.28840674940.0813775146
LYDLibysk dinar0.096848005710.3254578433
JMDJamaicansk dollar8.38836165940.1192127904
MURMauritisk rupie2.34968156950.4255895833
GHSGhana cedi0.23969822864.1719123497
AOAAngolansk kwanza7.41167645810.1349222414
UYUUruguayansk peso1.77454534780.5635246241
AFNAfghansk afghani4.30975737120.2320316236
LBPLibanesiskt pund112.70569730480.0088726659
XPFCFP-franc7.08046359340.1412336900
TTDTrinidad-dollar0.47244519792.1166476122
LTLLitauisk litas0.20486941894.8811579841
TZSTanzanisk shilling127.27818273500.0078568061
ALLAlbansk lek8.24763176480.1212469262
XCDÖstkaribisk dollar0.20114585824.9715167344
GTQGuatemalansk quetzal0.56719249861.7630698616
NPRNepalesisk rupie7.33184165850.1363913798
BOBBoliviansk boliviano0.51475701181.9426641638
ZWDZimbabwisk dollar26.96099481590.0370906195
BBDBarbadisk dollar0.14899693186.7115475981
CUCKubansk konvertibel peso0.074498465913.4230951963
LAKLaotisk kip599.34405405050.0016684907
BNDBruneisk dollar0.095582516310.4621644053
BWPBotswana pula0.69366838631.4416110346
HNLHonduransk lempira1.58704066040.6301035789
PYGParaguayansk guarani344.61312757180.0029018047
ETBEtiopisk birr1.49384345200.6694141871
NADNamibisk dollar0.80890562211.2362381626
PGKPapua Nya Guineansk kina0.19034203425.2537002873
SDGSudanesiskt pund0.42333720192.3621831380
MOPMacao pataca0.59508115141.6804430752
NIONicaraguansk cordoba1.96564161630.5087397376
BMDBermudisk dollar0.074498465913.4230951963
KZTKazakstansk tenge13.47415457770.0742161591
PABPanamansk balboa0.074498465913.4230951963
BAMBosnisk konvertibilna marka0.11604777458.6171406961
GYDGuyansk dollar15.32423581260.0652561088
YERJemenitisk rial16.00637387330.0624751120
MGAMadagaskisk ariary202.26010891990.0049441287
KYDCaymansk dollar0.061088741816.3696283536
MZNMocambique metical2.31913101210.4311959932
RSDSerbisk dinar7.05272860240.1417890942
SCRSeychellisk rupie1.04568423080.9563116384
AMDArmenisk dram30.67396238290.0326009398
SBDSalomon-dollar0.54980417651.8188293991
AZNAzerbajdzjansk manat0.058436572617.1125710346
SLLSierra Leonsk leone327.42260764940.0030541569
TOPTongansk pa'anga0.14723016986.7920861693
BZDBelizisk dollar0.14861603496.7287490262
MWKMalawisk kwacha35.11279495050.0284796468
GMDGambisk dalasi2.98366350320.3351584383
BIFBurundisk franc116.36567051200.0085935998
SOSSomalisk shilling61.45876066760.0162710733
HTGHaitisk gourde3.40954077430.2932946300
GNFGuinesisk franc523.75186950560.0019093011
MVRMaldivisk rufiyaa1.14504139860.8733308693
MNTMongolisk tögrög138.23146531800.0072342429
CDFKongolesisk franc68.81821079910.0145310375
STDSão Tomé och Príncipe-dobra1451.08036459830.0006891417
TJSTadzjikistan-somoni0.37275269742.6827438329
KPWNordkoreansk won9.68338132570.1032697119
MMKBurmesisk kyat75.16897315910.0133033612
LSLLesotho loti0.80890562211.2362381626
LRDLiberiansk dollar6.89110224000.1451146660
KGSKirgizistansk som4.27236736000.2340622694
GIPGibraltar-pund0.046627290821.4466674393
XPTUns av platina0.000060328516575.9171595819
MDLMoldavisk leu1.09325055640.9147033991
CUPKubansk peso1.97420934680.5065318942
KHRKambodjansk riel303.67872949000.0032929537
MKDMakedonisk denar3.65600755350.2735224108
VUVVanuatu-vatu7.31560523580.1366940899
MROMauretansk ouguiya21.64394710010.0462022937
ANGNederländska gulden0.13335230607.4989329393
SZLSwaziland-lilangeni0.80890562211.2362381626
CVEKapverdisk escudo6.43645283830.1553650784
SRDSurinamesisk dollar0.24395460964.0991231999
XPDUns av palladium0.000095273310496.1246202546
SVCSalvadoransk colón0.65186157681.5340680224
BSDBahamansk dollar0.074498465913.4230951963
XDRSärskilda dragningsrätter0.050409386419.8375753350
RWFRwandisk franc51.39597510760.0194567765
AWGArubansk eller nederländsk gulden0.13335225407.4989358638
DJFDjiboutisk franc13.55873435590.0737531966
BTNBhutanesisk ngultrum4.57303858410.2186729855
KMFKomoransk franc29.19055464640.0342576567
WSTSamoansk tala0.17839670965.6054845540
SPLSeborga luigino0.012416411080.5385711776
ERNEritreansk nakfa0.77999872391.2820533795
FKPFalklands-pund0.046627290821.4466674393
SHPSankthelenskt pund0.046627290821.4466674393
JEPJersey-pund0.046627290821.4466674393
TMTTurkmenistansk manat0.21232062794.7098579636
TVDTuvaluansk dollar0.084579410511.8232084370
IMPIsle of Man-pund0.046627290821.4466674393
GGPGuernsey-pund0.046627290821.4466674393
Klistra in länk i meddelande eller chatt