Hem > Valutagrafer > MXN - Mexikansk peso

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2013-06-18 22:18 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
EUREuro0.057837582817.2897958570
USDUSA-dollar0.077470271912.9081772272
GBPBrittiskt pund0.049533567420.1883299021
INRIndisk rupie4.55877696060.2193570795
AUDAustralisk dollar0.081685793212.2420308494
CADKanadensisk dollar0.079136143812.6364509585
AEDEmiratisk dirham0.28452894103.5145809654
CHFSchweiziska franc0.071268172314.0315089877
CNYKinesisk yuan renminbi0.47485723002.1058961237
MYRMalaysisk ringgit0.24438462204.0919104962
THBThailändsk baht2.38926066740.4185395146
JPYJapansk yen7.39366044080.1352510043
NZDNyzeeländsk dollar0.096979076210.3115026421
SARSaudiarabisk riyal0.29056387543.4415840527
PHPFilippinsk peso3.35446271580.2981103338
TRYTurkisk lira0.14613447746.8430121192
SGDSingaporiansk dollar0.097752172310.2299516860
ZARSydafrikansk rand0.77538864891.2896758308
HKDHongkong-dollar0.60104915551.6637574328
SEKSvensk krona0.49929530092.0028227749
MXNMexikansk peso1.00000000001.0000000000
HUFUngersk forint16.99052177280.0588563443
IDRIndonesiska rupier767.43988137610.0013030337
BRLBrasiliansk real0.16896653665.9183316417
OMROmansk rial0.029822180833.5320883101
QARQatarisk riyal0.28210011653.5448407903
NOKNorsk krona0.44408630352.2518145505
DKKDansk krona0.43146825282.3176676234
KWDKuwaitisk dinar0.021943437445.5717114672
EGPEgyptiskt pund0.54197442041.8451055297
RUBRysk rubel2.47990606550.4032410799
PKRPakistansk rupie7.64120293940.1308694466
KRWSydkoreansk won87.92482316860.0113733524
PLNPolsk zloty0.24666571034.0540697728
COPColombiansk peso147.50903851370.0067792456
ILSIsraelisk shekel0.27791464303.5982271003
CZKTjeckisk krona1.48229641390.6746289005
LKRLankesisk rupie9.95879614770.1004137433
MADMarockansk dirham0.64687426811.5458954689
NGNNigeriansk naira12.40878397500.0805880739
ARSArgentinsk peso0.41369107012.4172627166
TWDTaiwanesisk dollar2.31895638500.4312284640
CLPChilensk peso38.73513596850.0258163545
BHDBahrainsk dinar0.029208565334.2365327200
IQDIrakisk dinar90.02936889840.0111074865
BDTBangladeshisk taka6.03468525310.1657087252
KESKenyansk shilling6.62076415330.1510399671
VNDVietnamesisk dong1629.23810593130.0006137838
XOFCFA-franc37.93896732060.0263581239
TNDTunisisk dinar0.12523068177.9852635667
HRKKroatisk kuna0.43296445382.3096584284
JODJordansk dinar0.054895407418.2164601300
BGNBulgarisk lev0.11311757338.8403593754
GHSGhana cedi0.15562123116.4258584300
RONNya rumänsk leu0.25962261713.8517445476
PENPeruansk Nuevo Sol0.21304254114.6938982000
ISKIsländsk krona9.28844457010.1076606522
NPRNepalesisk rupie7.22771581260.1383562976
XAFCentralafrikansk CFA-franc BEAC37.93896732060.0263581239
FJDFiji-dollar0.14277655277.0039511471
UAHUkrainsk hryvnia0.63223490571.5816905884
DZDAlgerisk dinar6.10386636760.1638305854
XPFCFP-franc6.90185952630.1448884893
DOPDominikansk peso3.21499701150.3110422798
MURMauritisk rupie2.39771810390.4170632062
BAMBosnisk konvertibilna marka0.11312047968.8401322492
AZNAzerbajdzjansk manat0.060783150816.4519276638
XAUUns av guld0.000056630217658.4124955889
LTLLitauisk litas0.19970160605.0074709966
RSDSerbisk dinar6.58733368570.1518064892
IRRIransk rial951.72324246970.0010507256
JMDJamaicansk dollar7.78711526310.1284172593
UGXUgandisk shilling201.48315198190.0049631941
CRCCostaricansk colón38.89011306910.0257134763
BNDBruneisk dollar0.097752172310.2299516860
LVLLettisk lats0.040585982924.6390484854
VEFVenezuelansk bolivar0.48759007952.0509030887
TZSTanzanisk shilling127.20898511830.0078610799
ETBEtiopisk birr1.44944829550.6899176763
GELGeorgiska lari0.12791229277.8178568999
AFNAfghansk afghani4.21515393050.2372392602
XCDÖstkaribisk dollar0.20916973444.7808063757
BWPBotswana pula0.66498088831.5038026170
CUCKubansk konvertibel peso0.077470271912.9081772272
MMKBurmesisk kyat73.11965260690.0136762138
ZWDZimbabwisk dollar28.03649141400.0356678011
TTDTrinidad-dollar0.49734713992.0106680421
XBTBitcoin0.00072730101374.9466105369
GTQGuatemalansk quetzal0.60508154191.6526698151
LYDLibysk dinar0.097085749010.3001728928
MKDMakedonisk denar3.58302023160.2790941539
KZTKazakstansk tenge11.72370943360.0852972351
ALLAlbansk lek8.17304728330.1223533849
BBDBarbadisk dollar0.15494054396.4540886136
MZNMocambique metical2.29853602540.4350595287
BOBBoliviansk boliviano0.53529109891.8681424033
ZMWZambisk kwacha0.42132030972.3734910876
SYPSyriskt pund7.70848476990.1297271811
LBPLibanesiskt pund117.09533243200.0085400501
NADNamibisk dollar0.77538864891.2896758308
AMDArmenisk dram32.31967957320.0309409008
MOPMacao pataca0.61908063021.6152984784
XAGUns av silver0.0035716722279.9809029076
KHRKambodjansk riel316.60579483030.0031585019
AOAAngolansk kwanza7.45723889040.1340978899
LAKLaotisk kip596.84338934540.0016754814
ZMKZambisk kwacha421.32030965080.0023734911
UYUUruguayansk peso1.60439977060.6232860527
PGKPapua Nya Guineansk kina0.17301798175.7797460730
VUVVanuatu-vatu7.32094801900.1365943314
MGAMadagaskisk ariary167.68457129230.0059635779
BYRVitrysk rubel673.65453858290.0014844404
ANGNederländska gulden0.13867184087.2112693816
MWKMalawisk kwacha25.23149314970.0396330092
GMDGambisk dalasi2.82712423820.3537163265
MNTMongolisk tögrög109.80903180300.0091067190
SDGSudanesiskt pund0.34141108422.9290203110
RWFRwandisk franc50.42882376790.0198299291
HNLHonduransk lempira1.57108643150.6365022191
SCRSeychellisk rupie0.91588393881.0918413978
KPWNordkoreansk won10.20295150770.0980108549
PYGParaguayansk guarani342.03210568230.0029237021
DJFDjiboutisk franc13.86740748900.0721115321
CUPKubansk peso2.05296220630.4871010274
GYDGuyansk dollar15.83870459950.0631364765
MVRMaldivisk rufiyaa1.18994331600.8403761646
WSTSamoansk tala0.18016342315.5505162077
YERJemenitisk rial16.65880469400.0600283165
CDFKongolesisk franc70.87856535870.0141086377
BZDBelizisk dollar0.15647462116.3908127288
KYDCaymansk dollar0.063525633215.7416770267
KGSKirgizistansk som3.75631652140.2662182471
AWGArubansk eller nederländsk gulden0.13867178687.2112721939
MDLMoldavisk leu0.95836942851.0434389602
NIONicaraguansk cordoba1.90304904230.5254725327
CVEKapverdisk escudo6.37479516190.1568677855
HTGHaitisk gourde3.35064538460.2984499657
GNFGuinesisk franc541.75015340580.0018458693
BSDBahamansk dollar0.077470271912.9081772272
SLLSierra Leonsk leone335.28205633620.0029825634
BTNBhutanesisk ngultrum4.55877696060.2193570795
UZSUzbekistansk som162.07169861300.0061701087
BMDBermudisk dollar0.077470271912.9081772272
BIFBurundisk franc120.10894873960.0083257743
MROMauretansk ouguiya20.25779686760.0493637095
TOPTongansk pa'anga0.13821636387.2350333358
SBDSalomon-dollar0.56506399771.7697110489
SRDSurinamesisk dollar0.25465464433.9268869515
PABPanamansk balboa0.077470271912.9081772272
XDRSärskilda dragningsrätter0.050731407219.7116550880
SZLSwaziland-lilangeni0.77538864891.2896758308
ERNEritreansk nakfa0.81731119531.2235241678
LRDLiberiansk dollar5.83660662350.1713324307
SOSSomalisk shilling110.78101548250.0090268174
TJSTadzjikistan-somoni0.36896725272.7102676259
GIPGibraltar-pund0.049533567420.1883299021
TMTTurkmenistansk manat0.22079027504.5291849920
XPTUns av platina0.000053695618623.5171640292
LSLLesotho loti0.77538864891.2896758308
GGPGuernsey-pund0.049533567420.1883299021
KMFKomoransk franc28.45422549050.0351441652
SVCSalvadoransk colón0.67786487941.4752202545
FKPFalklands-pund0.049533567420.1883299021
JEPJersey-pund0.049533567420.1883299021
IMPIsle of Man-pund0.049533567420.1883299021
STDSão Tomé och Príncipe-dobra1421.96684140430.0007032513
XPDUns av palladium0.00010915969160.8998259207
TVDTuvaluansk dollar0.081685793212.2420308494
SHPSankthelenskt pund0.049533567420.1883299021
SPLSeborga luigino0.012911712077.4490633630
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.33945▼
USD / JPY95.4386▲
GBP / USD1.56400▲
USD / CHF0.91994▲
USD / CAD1.02150▼
EUR / JPY127.834▲
AUD / USD0.94839▲

Centralbankskurser