AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-07-29 19:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.076556180713.0623026203
EUREuro0.057088812417.5165668715
GBPBrittiskt pund0.045181325822.1330380062
INRIndisk rupie4.60783996130.2170214262
AUDAustralisk dollar0.081580070512.2578957568
CADKanadensisk dollar0.083091395712.0349404569
AEDEmiratisk dirham0.28121000603.5560612305
MYRMalaysisk ringgit0.24303227914.1146797604
CHFSchweiziska franc0.069427396514.4035359208
CNYKinesisk yuan renminbi0.47317762632.1133712679
THBThailändsk baht2.43783207560.4102005261
SARSaudiarabisk riyal0.28712625033.4827884910
NZDNyzeeländsk dollar0.090070665111.1023938648
JPYJapansk yen7.81819221020.1279068067
SGDSingaporiansk dollar0.095151266410.5095816095
PHPFilippinsk peso3.32456872020.3007908947
TRYTurkisk lira0.16175425286.1822176725
HKDHongkong-dollar0.59331552131.6854438558
IDRIndonesiska rupier890.04981265390.0011235326
ZARSydafrikansk rand0.81183369531.2317793728
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.52477428091.9055811924
BRLBrasiliansk real0.17061686195.8610854111
HUFUngersk forint17.74957448260.0563393788
PKRPakistansk rupie7.56528175530.1321827835
QARQatarisk riyal0.27876401803.5872635468
OMROmansk rial0.029466472033.9368758302
KWDKuwaitisk dinar0.021650087146.1891906967
DKKDansk krona0.42566696162.3492544411
NOKNorsk krona0.47863585892.0892709590
RUBRysk rubel2.73588714380.3655121529
EGPEgyptiskt pund0.54753847221.8263556823
KRWSydkoreansk won78.49029871770.0127404280
PLNPolsk zloty0.23693358164.2205920885
COPColombiansk peso141.97343714290.0070435711
CZKTjeckisk krona1.57025208600.6368404213
ILSIsraelisk shekel0.26264128083.8074745786
IQDIrakisk dinar89.18795053730.0112122769
NGNNigeriansk naira12.39980468450.0806464316
MADMarockansk dirham0.63804580741.5672855905
ARSArgentinsk peso0.62680372961.5953957399
LKRLankesisk rupie9.96890171480.1003119530
TWDTaiwanesisk dollar2.29595813780.4355480109
BDTBangladeshisk taka5.93118998440.1686002308
BHDBahrainsk dinar0.028869335034.6388303829
VNDVietnamesisk dong1624.90493575500.0006154206
CLPChilensk peso43.32975647980.0230788281
KESKenyansk shilling6.71397681540.1489430225
TNDTunisisk dinar0.13140102157.6102909112
XOFCFA-franc37.44780611470.0267038340
JODJordansk dinar0.054243880018.4352594119
GHSGhana cedi0.27196583273.6769324659
HRKKroatisk kuna0.43650176902.2909414602
BGNBulgarisk lev0.11165520818.9561429040
RONNya rumänsk leu0.25112894093.9820181479
PENPeruansk Nuevo Sol0.21366829194.6801516080
DZDAlgerisk dinar6.16813145710.1621236523
NPRNepalesisk rupie7.37981234510.1355048006
XAFCentralafrikansk CFA-franc BEAC37.44780611470.0267038340
ISKIsländsk krona8.82692446800.1132897425
UAHUkrainsk hryvnia0.91810002061.0892059444
FJDFiji-dollar0.14132579057.0758493294
DOPDominikansk peso3.35316094910.2982260664
XPFCFP-franc6.81250744620.1467888304
MURMauritisk rupie2.36175820440.4234133698
AZNAzerbajdzjansk manat0.060035332516.6568578530
BAMBosnisk konvertibilna marka0.11165601208.9560784278
XAUUns av guld0.000058890716980.6218005881
IRRIransk rial2011.66676074600.0004971002
RSDSerbisk dinar6.65659612540.1502269300
LTLLitauisk litas0.19711625155.0731484220
BNDBruneisk dollar0.095151266410.5095816095
ETBEtiopisk birr1.51332539440.6607964181
CRCCostaricansk colón41.33421178530.0241930342
VEFVenezuelansk bolivar0.48172976862.0758526151
AFNAfghansk afghani4.30475429880.2323012954
TZSTanzanisk shilling126.96842572200.0078759738
UGXUgandisk shilling200.95997438670.0049761153
JMDJamaicansk dollar8.62405387480.1159547487
GELGeorgiska lari0.13304955327.5159966785
ZWDZimbabwisk dollar27.70568180210.0360936795
BWPBotswana pula0.67569446821.4799588380
CUCKubansk konvertibel peso0.076556180713.0623026203
ZMWZambisk kwacha0.47158606152.1205037246
MMKBurmesisk kyat74.64227620080.0133972335
GTQGuatemalansk quetzal0.59836310731.6712260294
XCDÖstkaribisk dollar0.20670168814.8378898545
LYDLibysk dinar0.097226349510.2852776538
MKDMakedonisk denar3.48330622270.2870835741
TTDTrinidad-dollar0.48701212732.0533369581
MZNMocambique metical2.33113576130.4289754448
ALLAlbansk lek7.92509582800.1261814395
BOBBoliviansk boliviano0.52900319711.8903477437
KZTKazakstansk tenge14.03466276480.0712521574
BBDBarbadisk dollar0.15311236146.5311513101
AOAAngolansk kwanza7.42280189060.1347200174
KHRKambodjansk riel310.05253191080.0032252599
XAGUns av silver0.0037186141268.9173909754
AMDArmenisk dram31.12533317020.0321281701
UYUUruguayansk peso1.76461990720.5666942756
MOPMacao pataca0.61111498701.6363532581
NADNamibisk dollar0.81183369531.2317793728
LBPLibanesiskt pund115.86777951780.0086305270
LAKLaotisk kip616.08586433400.0016231504
BYRVitrysk rubel786.42336643310.0012715797
MGAMadagaskisk ariary188.71098547170.0052991086
SYPSyriskt pund11.44514901740.0873732617
VUVVanuatu-vatu7.15034739590.1398533448
PGKPapua Nya Guineansk kina0.18718196945.3423949074
MNTMongolisk tögrög142.20310568500.0070321952
SDGSudanesiskt pund0.43579606752.2946512706
ANGNederländska gulden0.13569583327.3694230404
MWKMalawisk kwacha30.31624756460.0329856127
GMDGambisk dalasi3.06990273000.3257432199
CUPKubansk peso2.02873878900.4929170800
RWFRwandisk franc52.67065233450.0189859050
MVRMaldivisk rufiyaa1.17360624460.8520745392
BTNBhutanesisk ngultrum4.60783996130.2170214262
SCRSeychellisk rupie0.94255971801.0609407350
HNLHonduransk lempira1.59964143120.6251400973
KPWNordkoreansk won10.12064841980.0988078983
PYGParaguayansk guarani328.04323437970.0030483787
DJFDjiboutisk franc13.87197971260.0720877640
XBTBitcoin0.00013142927608.6588305506
YERJemenitisk rial16.44426785200.0608114638
CDFKongolesisk franc69.97234917690.0142913595
WSTSamoansk tala0.17733653535.6389959266
GYDGuyansk dollar15.95813563720.0626639617
AWGArubansk eller nederländsk gulden0.13703556357.2973757655
MDLMoldavisk leu1.06145142810.9421062269
BZDBelizisk dollar0.15290566206.5399801892
HTGHaitisk gourde3.42206133650.2922215301
KGSKirgizistansk som3.96766938160.2520371291
NIONicaraguansk cordoba1.99084313970.5022997443
CVEKapverdisk escudo6.21559649950.1608856045
KYDCaymansk dollar0.063849074715.6619340971
GNFGuinesisk franc538.80239989840.0018559680
BSDBahamansk dollar0.076556180713.0623026203
BIFBurundisk franc118.04963066830.0084710134
SLLSierra Leonsk leone334.55050974080.0029890853
MROMauretansk ouguiya22.23957049880.0449648971
TOPTongansk pa'anga0.14192840817.0458057917
BMDBermudisk dollar0.076556180713.0623026203
SBDSalomon-dollar0.56792041701.7608100891
UZSUzbekistansk som178.23659135480.0056105202
SOSSomalisk shilling91.78957929920.0108944829
PABPanamansk balboa0.076556180713.0623026203
SRDSurinamesisk dollar0.25072149923.9884892336
XDRSärskilda dragningsrätter0.049910801620.0357431053
SZLSwaziland-lilangeni0.81183369531.2317793728
ERNEritreansk nakfa0.80154299191.2475937162
LRDLiberiansk dollar7.08144069730.1412142024
TJSTadzjikistan-somoni0.37987137382.6324700123
TMTTurkmenistansk manat0.21818511504.5832640773
GIPGibraltar-pund0.045181325822.1330380062
LSLLesotho loti0.81183369531.2317793728
KMFKomoransk franc28.08585458600.0356051121
SVCSalvadoransk colón0.66986658131.4928345852
GGPGuernsey-pund0.045181325822.1330380062
XPTUns av platina0.000051719319335.1235443413
STDSão Tomé och Príncipe-dobra1398.55614798090.0007150231
IMPIsle of Man-pund0.045181325822.1330380062
FKPFalklands-pund0.045181325822.1330380062
XPDUns av palladium0.000087046011488.1740287973
JEPJersey-pund0.045181325822.1330380062
SHPSankthelenskt pund0.045181325822.1330380062
SPLSeborga luigino0.012759363578.3738157216
TVDTuvaluansk dollar0.081580070512.2578957568
Klistra in länk i meddelande eller chatt