AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 13:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,046914022021,3155887570
EUREuro0,043640194022,9146552450
GBPBrittiskt pund0,037671737326,5450990755
INRIndisk rupie3,19480354220,3130082920
AUDAustralisk dollar0,061965976416,1378881994
CADKanadensisk dollar0,062253778516,0632819990
SGDSingaporiansk dollar0,066543120715,0278494603
CHFSchweiziska franc0,046859576621,3403549912
MYRMalaysisk ringgit0,20786664874,8107765544
JPYJapansk yen5,31683323400,1880818818
CNYKinesisk yuan renminbi0,32177858553,1077270054
NZDNyzeeländsk dollar0,064821353115,4270152075
THBThailändsk baht1,65202975400,6053159742
HUFUngersk forint13,53674715970,0738729909
AEDEmiratisk dirham0,17229174095,8041087450
HKDHongkong-dollar0,36390292852,7479855799
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,62669771951,5956656118
PHPFilippinsk peso2,33778797770,4277547877
SEKSvensk krona0,41453513912,4123407297
IDRIndonesiska rupier624,91775672460,0016002106
SARSaudiarabisk riyal0,17594140955,6837102928
BRLBrasiliansk real0,14843443746,7369811027
TRYTurkisk lira0,17678865465,6564715762
KESKenyansk shilling4,88061208570,2048923337
KRWSydkoreansk won54,64056561900,0183014211
EGPEgyptiskt pund0,89621703631,1158011503
IQDIrakisk dinar55,29510036790,0180847850
NOKNorsk krona0,39103062942,5573444250
KWDKuwaitisk dinar0,014313468169,8642699346
RUBRysk rubel2,77981067040,3597367298
DKKDansk krona0,32452298473,0814458361
PKRPakistansk rupie4,91612040890,2034124303
ILSIsraelisk shekel0,17763514615,6295165794
PLNPolsk zloty0,19084714905,2397953310
QARQatarisk riyal0,17082099125,8540814734
XAUUns av guld0,000038682525851,5089456557
OMROmansk rial0,018057207255,3795493731
COPColombiansk peso137,41046916430,0072774659
CLPChilensk peso30,68039278040,0325941068
TWDTaiwanesisk dollar1,47180798560,6794364549
ARSArgentinsk peso0,74820302621,3365356261
CZKTjeckisk krona1,17913665740,8480781203
VNDVietnamesisk dong1059,00726873920,0009442806
MADMarockansk dirham0,46938277992,1304573640
JODJordansk dinar0,033261976430,0643590065
BHDBahrainsk dinar0,017688931756,5325264525
XOFCFA-franc28,62609072610,0349331667
LKRLankesisk rupie7,03335009310,1421797560
UAHUkrainsk hryvnia1,28117456830,7805337576
NGNNigeriansk naira14,30959951350,0698831577
TNDTunisisk dinar0,10661988219,3791137285
UGXUgandisk shilling168,51516716260,0059341839
RONNya rumänsk leu0,19644596605,0904583103
BDTBangladeshisk taka3,70526961550,2698858933
PENPeruansk Sol0,15396243746,4950907298
GELGeorgiska lari0,12642937237,9095544176
XAFCentralafrikansk CFA-franc BEAC28,62609072610,0349331667
FJDFiji-dollar0,096659711510,3455719475
VEFVenezuelansk bolivar0,46867332772,1336823347
BYNVitrysk rubel0,090608716311,0364658128
HRKKroatisk kuna0,32752157953,0532339324
UZSUzbekistansk som153,31379740240,0065225702
BGNBulgarisk lev0,085437035911,7045259115
DZDAlgerisk dinar5,16810355590,1934945748
IRRIransk rial1518,25313932510,0006586517
DOPDominikansk peso2,17446485200,4598832670
ISKIsländsk krona5,39980453310,1851918887
XAGUns av silver0,0027428655364,5822174624
CRCCostaricansk colón25,51512903900,0391924336
SYPSyriskt pund10,05556170110,0994474530
LYDLibysk dinar0,065210490615,3349559311
JMDJamaicansk dollar6,05186042380,1652384440
MURMauritisk rupie1,67013911180,5987525188
GHSGhana cedi0,20390006814,9043632458
AOAAngolansk kwanza7,77610548560,1285990785
UYUUruguayansk peso1,32672858160,7537336678
AFNAfghansk afghani3,12708028700,3197871203
LBPLibanesiskt pund70,67599994750,0141490747
XPFCFP-franc5,20766038010,1920248110
TTDTrinidad-dollar0,31716021613,1529805734
TZSTanzanisk shilling104,99358124750,0095243918
ALLAlbansk lek5,97117168340,1674713194
XCDÖstkaribisk dollar0,12666785957,8946624947
GTQGuatemalansk quetzal0,35277016262,8347068598
NPRNepalesisk rupie5,11631190420,1954532911
BOBBoliviansk bolíviano0,32508978363,0760732896
ZWDZimbabwisk dollar16,97818456370,0588991123
BBDBarbadisk dollar0,093828044010,6577943785
CUCKubansk konvertibel peso0,046914022021,3155887570
LAKLaotisk kip383,12798697550,0026100938
BNDBruneisk dollar0,066543120715,0278494603
BWPBotswana pula0,49212809082,0319913019
HNLHonduransk lempira1,10837106350,9022249253
PYGParaguayansk guarani267,63043049560,0037364959
ETBEtiopisk birr1,06016794920,9432467759
NADNamibisk dollar0,62669771951,5956656118
PGKPapua Nya Guineansk kina0,15133555376,6078325655
SDGSudanesiskt pund0,30071888153,3253648554
MOPMacao pataca0,37482001642,6679471650
NIONicaraguansk cordoba1,38015906820,7245541641
BMDBermudisk dollar0,046914022021,3155887570
KZTKazakstansk tenge15,44081206260,0647634332
PABPanamansk balboa0,046914022021,3155887570
BAMBosnisk konvertibilna marka0,085352800611,7160771872
GYDGuyansk dollar9,64973538110,1036297847
YERJemenitisk rial11,73551747300,0852114108
MGAMadagaskisk ariary152,48658260790,0065579540
KYDCaymansk dollar0,038469497925,9946205394
MZNMocambique metical3,30219047910,3028292905
RSDSerbisk dinar5,40603912920,1849783133
SCRSeychellisk rupie0,63235682961,5813856248
AMDArmenisk dram22,81710374240,0438267719
SBDSalomon-dollar0,36580134122,7337242581
AZNAzerbajdzjansk manat0,088606960411,2857951071
SLLSierra Leonsk leone257,67024773520,0038809292
TOPTongansk pa'anga0,10379208419,6346461182
BZDBelizisk dollar0,094287848110,6058205784
MWKMalawisk kwacha34,03932725680,0293777839
GMDGambisk dalasi2,07005012110,4830800906
BIFBurundisk franc78,70291735330,0127060093
SOSSomalisk shilling27,06146250030,0369529178
HTGHaitisk gourde3,17607041900,3148544799
GNFGuinesisk franc438,17696672910,0022821829
MVRMaldivisk rufiyaa0,72200677601,3850285527
MNTMongolisk tögrög116,67252426050,0085709982
CDFKongolesisk franc50,47948767750,0198100267
STDSão Tomé och Príncipe-dobra1070,41196906620,0009342197
TJSTadzjikistan-somoni0,36979509942,7042002493
KPWNordkoreansk won6,00665858970,1664819109
MMKBurmesisk kyat63,55105187570,0157353808
LSLLesotho loti0,62669771951,5956656118
LRDLiberiansk dollar4,40991718650,2267616279
KGSKirgizistansk som3,26044957160,3067061698
GIPGibraltar-pund0,037671737326,5450990755
XPTUns av platina0,000047644120988,9365958075
MDLMoldavisk leu0,94342607461,0599664636
CUPKubansk peso1,24322158310,8043618399
KHRKambodjansk riel189,16944356910,0052862660
MKDMakedonisk denar2,68304671240,3727106186
VUVVanuatu-vatu5,16759618940,1935135725
MROMauretansk ouguiya16,65260091010,0600506795
ANGNederländska gulden0,083976099111,9081501888
SZLSwaziland-lilangeni0,62669771951,5956656118
CVEKapverdisk escudo4,81802341840,2075539932
SRDSurinamesisk dollar0,35075122822,8510235167
XPDUns av palladium0,000060054916651,4396503981
SVCSalvadoransk colón0,41049769252,4360672865
BSDBahamansk dollar0,046914022021,3155887570
XDRSärskilda dragningsrätter0,034531065828,9594305057
RWFRwandisk franc38,55746304040,0259353163
AWGArubansk eller nederländsk gulden0,083976099411,9081501436
DJFDjiboutisk franc8,39620046870,1191014916
BTNBhutanesisk ngultrum3,19480354220,3130082920
KMFKomoransk franc21,46956804460,0465775556
WSTSamoansk tala0,11811183798,4665518543
SPLSeborga luigino0,0078190037127,8935325422
ERNEritreansk nakfa0,71966107811,3895429813
FKPFalklands-pund0,037671737326,5450990755
SHPSankthelenskt pund0,037671737326,5450990755
JEPJersey-pund0,037671737326,5450990755
TMTTurkmenistansk manat0,16419907706,0901682163
TVDTuvaluansk dollar0,061965976416,1378881994
IMPIsle of Man-pund0,037671737326,5450990755
GGPGuernsey-pund0,037671737326,5450990755
ZMWZambisk kwacha0,46163397652,1662183696
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶