AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-11-25 02:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.073202032313.6608229020
EUREuro0.058873281416.9856338311
GBPBrittiskt pund0.046646568721.4378040645
INRIndisk rupie4.52932159790.2207836159
AUDAustralisk dollar0.085125846111.7473134808
CADKanadensisk dollar0.082630923912.1020067586
SGDSingaporiansk dollar0.095311228710.4919432230
CHFSchweiziska franc0.070811509414.1219980872
MYRMalaysisk ringgit0.24525677214.0773593785
JPYJapansk yen8.64504640760.1156731789
CNYKinesisk yuan renminbi0.44980180962.2232013716
NZDNyzeeländsk dollar0.093246965410.7242095852
THBThailändsk baht2.40294135420.4161566400
HUFUngersk forint18.00007944280.0555553104
AEDEmiratisk dirham0.26889302063.7189511190
HKDHongkong-dollar0.56777195361.7612705129
MXNMexikansk peso1.00000000001.0000000000
ZARSydafrikansk rand0.80653882101.2398659233
PHPFilippinsk peso3.29141699580.3038205130
SEKSvensk krona0.54516769371.8342979813
IDRIndonesiska rupier890.06549607370.0011235128
SARSaudiarabisk riyal0.27462480403.6413316837
BRLBrasiliansk real0.18634449895.3664047279
TRYTurkisk lira0.16328540406.1242461096
KESKenyansk shilling6.60647885670.1513665633
KRWSydkoreansk won81.49219083690.0122711144
EGPEgyptiskt pund0.52357747761.9099370060
IQDIrakisk dinar85.06028658230.0117563676
NOKNorsk krona0.49751317872.0099970069
KWDKuwaitisk dinar0.021338378046.8639182565
RUBRysk rubel3.29686223200.3033187102
DKKDansk krona0.43798835612.2831657192
PKRPakistansk rupie7.43356506550.1345249542
ILSIsraelisk shekel0.28230144743.5423126921
PLNPolsk zloty0.24705232244.0477255597
QARQatarisk riyal0.26660167513.7509141670
XAUUns av guld0.000061071416374.2671756422
OMROmansk rial0.028190102635.4734430192
COPColombiansk peso157.42033973050.0063524193
CLPChilensk peso43.63705491500.0229163036
TWDTaiwanesisk dollar2.26450337160.4415979294
ARSArgentinsk peso0.62353469971.6037599839
CZKTjeckisk krona1.62351414180.6159478222
VNDVietnamesisk dong1558.48482558960.0006416489
MADMarockansk dirham0.64921028661.5403329562
JODJordansk dinar0.051680608419.3496173928
BHDBahrainsk dinar0.027604437836.2260592834
XOFCFA-franc38.61834103590.0258944318
LKRLankesisk rupie9.59312044410.1042413682
UAHUkrainsk hryvnia1.10282506860.9067621225
NGNNigeriansk naira12.71153302530.0786687175
TNDTunisisk dinar0.13483813207.4162997130
UGXUgandisk shilling201.30357220390.0049676217
RONNya rumänsk leu0.26104092793.8308169075
BDTBangladeshisk taka5.65974231360.1766864893
PENPeruansk Nuevo Sol0.21331003684.6880119426
GELGeorgiska lari0.13305350537.5157734333
XAFCentralafrikansk CFA-franc BEAC38.61834103590.0258944318
FJDFiji-dollar0.14239991817.0224759476
VEFVenezuelansk bolivar0.46027232112.1726268431
BYRVitrysk rubel794.89662177460.0012580252
HRKKroatisk kuna0.45170928962.2138132270
UZSUzbekistansk som175.76362233700.0056894594
BGNBulgarisk lev0.11514598968.6846272621
DZDAlgerisk dinar6.28667864610.1590665050
IRRIransk rial1965.15522023270.0005088657
DOPDominikansk peso3.22674024480.3099102884
ISKIsländsk krona9.09895415130.1099027408
XAGUns av silver0.0044280942225.8307877250
CRCCostaricansk colón39.36799294540.0254013457
SYPSyriskt pund12.48093079600.0801222294
LYDLibysk dinar0.095894662410.4281090855
JMDJamaicansk dollar8.28631262890.1206809403
MURMauritisk rupie2.34245885100.4269018427
GHSGhana cedi0.23369691474.2790466493
AOAAngolansk kwanza7.39124044690.1352952873
UYUUruguayansk peso1.74000424480.5747112417
AFNAfghansk afghani4.26181933320.2346415748
LBPLibanesiskt pund110.75442878870.0090289843
XPFCFP-franc7.02545123900.1423396115
TTDTrinidad-dollar0.46392653612.1555136906
LTLLitauisk litas0.20327766604.9193795850
TZSTanzanisk shilling126.89299595500.0078806556
ALLAlbansk lek8.23334731950.1214572836
XCDÖstkaribisk dollar0.19764548755.0595640327
GTQGuatemalansk quetzal0.55812885741.7917009428
NPRNepalesisk rupie7.29952368440.1369952401
BOBBoliviansk boliviano0.50579951471.9770679308
ZWDZimbabwisk dollar26.49181550740.0377475073
BBDBarbadisk dollar0.14640406476.8304114510
CUCKubansk konvertibel peso0.073202032313.6608229020
LAKLaotisk kip589.81574044850.0016954447
BNDBruneisk dollar0.095311228710.4919432230
BWPBotswana pula0.67219207001.4876700346
HNLHonduransk lempira1.55334724450.6437710586
PYGParaguayansk guarani340.66469928120.0029354377
ETBEtiopisk birr1.47198317380.6793555917
NADNamibisk dollar0.80653882101.2398659233
PGKPapua Nya Guineansk kina0.18626432475.3687146024
SDGSudanesiskt pund0.41670223452.3997951469
MOPMacao pataca0.58480511221.7099713718
NIONicaraguansk cordoba1.94021988480.5154055001
BMDBermudisk dollar0.073202032313.6608229020
KZTKazakstansk tenge13.24700689560.0754887506
PABPanamansk balboa0.073202032313.6608229020
BAMBosnisk konvertibilna marka0.11514612998.6846166748
GYDGuyansk dollar15.05756020740.0664118215
YERJemenitisk rial15.73147889510.0635668145
MGAMadagaskisk ariary198.37411174650.0050409804
KYDCaymansk dollar0.060025666316.6595401911
MZNMocambique metical2.32049858200.4309418708
RSDSerbisk dinar7.08892012690.1410652091
SCRSeychellisk rupie1.03534303450.9658634546
AMDArmenisk dram31.84275358070.0314043193
SBDSalomon-dollar0.54628382351.8305502689
AZNAzerbajdzjansk manat0.057419650517.4156406466
SLLSierra Leonsk leone321.72473116550.0031082472
TOPTongansk pa'anga0.14561772976.8672956379
BZDBelizisk dollar0.14602978536.8479180317
MWKMalawisk kwacha35.98954635230.0277858462
GMDGambisk dalasi3.15457982550.3169994279
BIFBurundisk franc113.82859310960.0087851389
SOSSomalisk shilling60.38924602140.0165592397
HTGHaitisk gourde3.38313443250.2955838794
GNFGuinesisk franc515.50723980430.0019398370
MVRMaldivisk rufiyaa1.12291908030.8905361192
MNTMongolisk tögrög137.80243567210.0072567658
CDFKongolesisk franc67.69127201050.0147729533
STDSão Tomé och Príncipe-dobra1447.25250809410.0006909644
TJSTadzjikistan-somoni0.37166831002.6905710631
KPWNordkoreansk won9.65901111790.1035302670
MMKBurmesisk kyat75.98300866580.0131608371
LSLLesotho loti0.80653882101.2398659233
LRDLiberiansk dollar6.77118223680.1476846974
KGSKirgizistansk som4.21398580470.2373050234
GIPGibraltar-pund0.046646568721.4378040645
XPTUns av platina0.000060328316575.9702213568
MDLMoldavisk leu1.10277635640.9068021763
CUPKubansk peso1.93985385730.5155027510
KHRKambodjansk riel296.83318368530.0033688956
MKDMakedonisk denar3.63227478860.2753095672
VUVVanuatu-vatu7.22840215070.1383431607
MROMauretansk ouguiya21.26729527000.0470205537
ANGNederländska gulden0.13103161927.6317457297
SZLSwaziland-lilangeni0.80653882101.2398659233
CVEKapverdisk escudo6.42107312370.1557372079
SRDSurinamesisk dollar0.23970926544.1717202638
XPDUns av palladium0.000092258210839.1441120876
SVCSalvadoransk colón0.64051778311.5612369031
BSDBahamansk dollar0.073202032313.6608229020
XDRSärskilda dragningsrätter0.050059209319.9763442771
RWFRwandisk franc50.36120720060.0198565534
AWGArubansk eller nederländsk gulden0.13103163797.6317446380
DJFDjiboutisk franc13.39592315900.0746495772
BTNBhutanesisk ngultrum4.52932159790.2207836159
KMFKomoransk franc28.96375577690.0345259091
WSTSamoansk tala0.17789074505.6214279164
SPLSeborga luigino0.012200338781.9649374123
ERNEritreansk nakfa0.76642506821.3047589928
FKPFalklands-pund0.046646568721.4378040645
SHPSankthelenskt pund0.046646568721.4378040645
JEPJersey-pund0.046646568721.4378040645
TMTTurkmenistansk manat0.20862579224.7932711937
TVDTuvaluansk dollar0.085125846111.7473134808
IMPIsle of Man-pund0.046646568721.4378040645
GGPGuernsey-pund0.046646568721.4378040645
Klistra in länk i meddelande eller chatt