Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-29 09:09 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0,056004004917,8558658600
EUREuro0,049019179720,4001781797
GBPBrittiskt pund0,043124949123,1884331436
INRIndisk rupie3,61475827310,2766436714
AUDAustralisk dollar0,072951007713,7078298460
CADKanadensisk dollar0,072942040613,7095150121
SGDSingaporiansk dollar0,077241785212,9463605455
CHFSchweiziska franc0,053578483418,6642087701
MYRMalaysisk ringgit0,24052989574,1574873561
JPYJapansk yen6,30534032660,1585957218
CNYKinesisk yuan renminbi0,37970190312,6336449513
NZDNyzeeländsk dollar0,076599795013,0548652292
THBThailändsk baht1,90278613850,5255451360
HUFUngersk forint15,20036289090,0657879030
AEDEmiratisk dirham0,20571129304,8611818306
HKDHongkong-dollar0,43710320962,2877891949
MXNMexikansk peso1,00000000001,0000000000
ZARSydafrikansk rand0,72622767681,3769786417
PHPFilippinsk peso2,83123361570,3532029270
SEKSvensk krona0,47567668882,1022682496
IDRIndonesiska rupier745,11721521000,0013420707
SARSaudiarabisk riyal0,21004638644,7608531484
BRLBrasiliansk real0,18374808135,4422336987
TRYTurkisk lira0,19675450195,0824758288
KESKenyansk shilling5,80864535270,1721571794
KRWSydkoreansk won63,82577189960,0156676523
EGPEgyptiskt pund1,01481578180,9854005209
IQDIrakisk dinar65,11718869270,0153569283
NOKNorsk krona0,46896354702,1323618999
KWDKuwaitisk dinar0,016980044558,8926609074
RUBRysk rubel3,30443940040,3026231923
DKKDansk krona0,36456496112,7429953689
PKRPakistansk rupie5,87301953310,1702701642
ILSIsraelisk shekel0,19584925885,1059677525
PLNPolsk zloty0,20793815504,8091222129
QARQatarisk riyal0,20918219454,7805216051
XAUUns av guld0,000044910522266,5234844628
OMROmansk rial0,021574611746,3507762928
COPColombiansk peso169,12683166750,0059127224
CLPChilensk peso37,16038605960,0269103770
TWDTaiwanesisk dollar1,70192112710,5875712946
ARSArgentinsk peso0,91902782851,0881063326
CZKTjeckisk krona1,28901178020,7757881001
VNDVietnamesisk dong1273,35918959200,0007853244
MADMarockansk dirham0,54009423811,8515287322
JODJordansk dinar0,039759632725,1511377994
BHDBahrainsk dinar0,021130428047,3251181758
XOFCFA-franc32,15447405600,0310998711
LKRLankesisk rupie8,58842817650,1164357411
UAHUkrainsk hryvnia1,46327741350,6833974138
NGNNigeriansk naira17,65512455620,0566407785
TNDTunisisk dinar0,13562481087,3732821751
UGXUgandisk shilling200,74940757670,0049813347
RONNya rumänsk leu0,22330541604,4781717257
BDTBangladeshisk taka4,51898190850,2212887815
PENPeruansk Sol0,18204120345,4932618625
GELGeorgiska lari0,13472989587,4222576539
XAFCentralafrikansk CFA-franc BEAC32,15447405600,0310998711
FJDFiji-dollar0,11447198258,7357620462
VEFVenezuelansk bolivar0,55916615591,7883771924
BYNVitrysk rubel0,10826418139,2366652369
HRKKroatisk kuna0,36336790642,7520317079
UZSUzbekistansk som221,67779982440,0045110516
BGNBulgarisk lev0,095892536010,4283403246
DZDAlgerisk dinar6,06524082680,1648739149
IRRIransk rial1819,54548389260,0005495878
DOPDominikansk peso2,64752705720,3777109651
ISKIsländsk krona5,78376291630,1728978201
XAGUns av silver0,0033297310300,3245571456
CRCCostaricansk colón31,93752924120,0313111259
SYPSyriskt pund12,00394898370,0833059189
LYDLibysk dinar0,076865109413,0098039000
JMDJamaicansk dollar7,20012991810,1388863828
MURMauritisk rupie1,93262061480,5174321294
GHSGhana cedi0,24752445724,0400048189
AOAAngolansk kwanza9,29200148650,1076194404
UYUUruguayansk peso1,58893655280,6293517499
AFNAfghansk afghani3,81399665760,2621921543
LBPLibanesiskt pund84,48134585860,0118369326
XPFCFP-franc5,84954411650,1709534931
TTDTrinidad-dollar0,37755921812,6485911405
TZSTanzanisk shilling125,39102103060,0079750527
ALLAlbansk lek6,48573283500,1541845811
XCDÖstkaribisk dollar0,15121082686,6132830625
GTQGuatemalansk quetzal0,41084694882,4339964138
NPRNepalesisk rupie5,78044690830,1729970045
BOBBoliviansk bolíviano0,38711873932,5831867552
ZWDZimbabwisk dollar20,26784939120,0493392259
BBDBarbadisk dollar0,11200800998,9279329300
CUCKubansk konvertibel peso0,056004004917,8558658600
LAKLaotisk kip460,08459178020,0021735133
BNDBruneisk dollar0,077241785212,9463605455
BWPBotswana pula0,57258468131,7464665622
HNLHonduransk lempira1,31238802910,7619697664
PYGParaguayansk guarani311,62942921310,0032089395
ETBEtiopisk birr1,29984721460,7693211854
NADNamibisk dollar0,72622767681,3769786417
PGKPapua Nya Guineansk kina0,17813459725,6137326247
SDGSudanesiskt pund0,37405397492,6734109704
MOPMacao pataca0,45021630592,2211545582
NIONicaraguansk cordoba1,68229243600,5944269728
BMDBermudisk dollar0,056004004917,8558658600
KZTKazakstansk tenge18,03290073380,0554541953
PABPanamansk balboa0,056004004917,8558658600
BAMBosnisk konvertibilna marka0,095873182210,4304454779
GYDGuyansk dollar11,64026460330,0859087000
YERJemenitisk rial14,01106796410,0713721468
MGAMadagaskisk ariary169,56204996250,0058975461
KYDCaymansk dollar0,045923287221,7754446810
MZNMocambique metical3,36951066670,2967789982
RSDSerbisk dinar5,92545777240,1687633325
SCRSeychellisk rupie0,76412446801,3086873171
AMDArmenisk dram26,90925328760,0371619379
SBDSalomon-dollar0,43764222892,2849714539
AZNAzerbajdzjansk manat0,094495504610,5825139962
SLLSierra Leonsk leone421,98555079430,0023697494
TOPTongansk pa'anga0,12186895328,2055353176
BZDBelizisk dollar0,11197044078,9309285014
MWKMalawisk kwacha40,68557068760,0245787384
GMDGambisk dalasi2,57693038260,3880586013
BIFBurundisk franc96,85384340510,0103248355
SOSSomalisk shilling32,18381080610,0310715225
HTGHaitisk gourde3,51850138690,2842119101
GNFGuinesisk franc508,32989718170,0019672264
MVRMaldivisk rufiyaa0,86221845601,1597988805
MNTMongolisk tögrög131,58651936260,0075995627
CDFKongolesisk franc83,15252133800,0120260935
STDSão Tomé och Príncipe-dobra1207,56850786720,0008281104
TJSTadzjikistan-somoni0,49345589022,0265235858
KPWNordkoreansk won7,23937120760,1381335438
MMKBurmesisk kyat76,53597137840,0130657517
LSLLesotho loti0,72622767681,3769786417
LRDLiberiansk dollar5,23140173330,1911533564
KGSKirgizistansk som3,85889073180,2591418284
GIPGibraltar-pund0,043124949123,1884331436
XPTUns av platina0,000060756316459,1885013417
MDLMoldavisk leu1,01631242520,9839493990
CUPKubansk peso1,48410613120,6738062589
KHRKambodjansk riel227,60507063130,0043935752
MKDMakedonisk denar3,02161729670,3309485953
VUVVanuatu-vatu6,10214090960,1638769105
MROMauretansk ouguiya20,12593554270,0496871312
ANGNederländska gulden0,10015922339,9841029772
SZLSwaziland-lilangeni0,72622767681,3769786417
CVEKapverdisk escudo5,42960964810,1841753026
SRDSurinamesisk dollar0,42021750532,3797199962
XPDUns av palladium0,000064983315388,5702294083
SVCSalvadoransk colón0,49003504332,0406703840
BSDBahamansk dollar0,056004004917,8558658600
XDRSärskilda dragningsrätter0,040256703624,8405833122
RWFRwandisk franc47,08583166140,0212378111
AWGArubansk eller nederländsk gulden0,10024716899,9753440559
DJFDjiboutisk franc9,99381172710,1000619210
BTNBhutanesisk ngultrum3,61475827310,2766436714
KMFKomoransk franc24,11585554200,0414664949
WSTSamoansk tala0,14027217097,1289978183
SPLSeborga luigino0,0093340008107,1351955885
ERNEritreansk nakfa0,85920866891,1638616278
FKPFalklands-pund0,043124949123,1884331436
SHPSankthelenskt pund0,043124949123,1884331436
JEPJersey-pund0,043124949123,1884331436
TMTTurkmenistansk manat0,19580399975,1071479730
TVDTuvaluansk dollar0,072951007713,7078298460
IMPIsle of Man-pund0,043124949123,1884331436
GGPGuernsey-pund0,043124949123,1884331436
ZMWZambisk kwacha0,52078676221,9201716951