AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MXN - Mexikansk peso

Mid-market kurs enligt 2014-09-23 00:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MXN MXN per enhet
USDUSA-dollar0.075328136813.2752520214
EUREuro0.058615098617.0604507057
GBPBrittiskt pund0.046019989321.7296877936
INRIndisk rupie4.59457516220.2176479793
AUDAustralisk dollar0.084881286811.7811597587
CADKanadensisk dollar0.083171747312.0233135903
AEDEmiratisk dirham0.27666518563.6144771808
MYRMalaysisk ringgit0.24495586244.0823681061
CHFSchweiziska franc0.070795610214.1251695835
CNYKinesisk yuan renminbi0.46273156582.1610801466
THBThailändsk baht2.43082673760.4113826726
SARSaudiarabisk riyal0.28253324263.5394065165
NZDNyzeeländsk dollar0.092902287810.7639975710
JPYJapansk yen8.19111334530.1220835261
SGDSingaporiansk dollar0.095605165510.4596858796
PHPFilippinsk peso3.36038823300.2975846630
TRYTurkisk lira0.16881930745.9234930837
HKDHongkong-dollar0.58390228061.7126153352
IDRIndonesiska rupier903.78698503600.0011064554
ZARSydafrikansk rand0.84134637141.1885711213
MXNMexikansk peso1.00000000001.0000000000
SEKSvensk krona0.53863396211.8565483618
BRLBrasiliansk real0.18069713455.5341220699
HUFUngersk forint18.30450968110.0546313459
PKRPakistansk rupie7.73619941700.1292624383
QARQatarisk riyal0.27426974843.6460455653
OMROmansk rial0.029001331934.4811749356
KWDKuwaitisk dinar0.021645540046.1988935787
DKKDansk krona0.43632704382.2918588575
NOKNorsk krona0.47818022112.0912617373
RUBRysk rubel2.91753656030.3427549165
EGPEgyptiskt pund0.53859618511.8566785796
KRWSydkoreansk won78.63352501180.0127172221
PLNPolsk zloty0.24511588034.0797030325
COPColombiansk peso150.65627355160.0066376260
CZKTjeckisk krona1.61278225510.6200465046
ILSIsraelisk shekel0.27619195883.6206702196
IQDIrakisk dinar87.38440874490.0114436890
NGNNigeriansk naira12.32744912360.0811197832
MADMarockansk dirham0.65002811231.5383950034
ARSArgentinsk peso0.63501621601.5747629349
LKRLankesisk rupie9.79265778090.1021173232
TWDTaiwanesisk dollar2.27690592630.4391924974
BDTBangladeshisk taka5.81909856590.1718479226
BHDBahrainsk dinar0.028398707935.2128697047
VNDVietnamesisk dong1596.57985896310.0006263389
CLPChilensk peso45.26166315970.0220937529
KESKenyansk shilling6.68913877560.1494960762
TNDTunisisk dinar0.13415941307.4538191389
XOFCFA-franc38.44898422180.0260084894
JODJordansk dinar0.053332321218.7503558488
GHSGhana cedi0.26006984873.8451208592
HRKKroatisk kuna0.44690978392.2375880682
BGNBulgarisk lev0.11464348168.7226939221
RONNya rumänsk leu0.25798988913.8761208951
PENPeruansk Nuevo Sol0.21626708464.6239121502
DZDAlgerisk dinar6.10609858370.1637706936
NPRNepalesisk rupie7.27142495100.1375246264
XAFCentralafrikansk CFA-franc BEAC38.44898422180.0260084894
ISKIsländsk krona9.03749320970.1106501523
UAHUkrainsk hryvnia1.01615399060.9841028124
FJDFiji-dollar0.14326658736.9799945587
DOPDominikansk peso3.28807328520.3041294744
XPFCFP-franc6.99464183580.1429665769
MURMauritisk rupie2.35400427420.4248080647
AZNAzerbajdzjansk manat0.059049728116.9348789900
BAMBosnisk konvertibilna marka0.11464116838.7228699354
XAUUns av guld0.000061987516132.2720504425
IRRIransk rial2007.34418880150.0004981707
RSDSerbisk dinar6.90944334600.1447294594
LTLLitauisk litas0.20238621244.9410480496
BNDBruneisk dollar0.095605165510.4596858796
ETBEtiopisk birr1.51145906440.6616123609
CRCCostaricansk colón40.23275601290.0248553691
VEFVenezuelansk bolivar0.47337709162.1124807640
AFNAfghansk afghani4.28993744690.2331036320
TZSTanzanisk shilling125.57200400530.0079635585
UGXUgandisk shilling196.98307766870.0050765782
JMDJamaicansk dollar8.46311605180.1181597882
GELGeorgiska lari0.13171124647.5923660858
ZWDZimbabwisk dollar27.26125269920.0366821001
BWPBotswana pula0.68918716971.4509846438
CUCKubansk konvertibel peso0.075328136813.2752520214
ZMWZambisk kwacha0.46589440442.1464091231
MMKBurmesisk kyat74.04755845060.0135048342
GTQGuatemalansk quetzal0.58126955281.7203722356
XCDÖstkaribisk dollar0.20338597294.9167599211
LYDLibysk dinar0.095101776310.5150507089
MKDMakedonisk denar3.60068488040.2777249421
TTDTrinidad-dollar0.47622448272.0998500420
MZNMocambique metical2.29374182230.4359688568
ALLAlbansk lek8.22959894280.1215126043
BOBBoliviansk boliviano0.51675102831.9351678955
KZTKazakstansk tenge13.70595425650.0729609906
BBDBarbadisk dollar0.15065627366.6376260107
AOAAngolansk kwanza7.38381486210.1354313480
KHRKambodjansk riel305.07895394200.0032778400
XAGUns av silver0.0042468995235.4658961970
AMDArmenisk dram30.68793074450.0325861007
UYUUruguayansk peso1.83198026340.5458574090
MOPMacao pataca0.60141934901.6627333351
NADNamibisk dollar0.84134637141.1885711213
LBPLibanesiskt pund113.74548653150.0087915576
LAKLaotisk kip604.80961017290.0016534129
BYRVitrysk rubel792.45199888140.0012619061
MGAMadagaskisk ariary196.45578071130.0050902040
SYPSyriskt pund11.96210834990.0835973033
VUVVanuatu-vatu7.21492884840.1386015054
PGKPapua Nya Guineansk kina0.18607932995.3740520277
MNTMongolisk tögrög138.07647471000.0072423634
SDGSudanesiskt pund0.42711054132.3413142580
ANGNederländska gulden0.13333080077.5001424658
MWKMalawisk kwacha29.34407476150.0340784301
GMDGambisk dalasi2.93779733430.3403910775
CUPKubansk peso1.99619562460.5009529065
RWFRwandisk franc51.59977369140.0193799300
MVRMaldivisk rufiyaa1.14875408580.8705083293
BTNBhutanesisk ngultrum4.59457516220.2176479793
SCRSeychellisk rupie0.97452012621.0261460725
HNLHonduransk lempira1.58528064420.6308031349
KPWNordkoreansk won10.05508939790.0994521242
PYGParaguayansk guarani327.82805124830.0030503796
DJFDjiboutisk franc13.27281747000.0753419538
XBTBitcoin0.00018896395292.0159811179
YERJemenitisk rial16.18048400930.0618028484
CDFKongolesisk franc68.39794819240.0146203216
WSTSamoansk tala0.18021084815.5490555127
GYDGuyansk dollar15.51382953910.0644586172
AWGArubansk eller nederländsk gulden0.13483736487.4163419114
MDLMoldavisk leu1.07832224630.9273665673
BZDBelizisk dollar0.14913464416.7053500940
HTGHaitisk gourde3.32950370300.3003450632
KGSKirgizistansk som4.08067589210.2450574430
NIONicaraguansk cordoba1.98150663790.5046664901
CVEKapverdisk escudo6.37276025630.1569178754
KYDCaymansk dollar0.061769071616.1893318746
GNFGuinesisk franc528.05023879840.0018937592
BSDBahamansk dollar0.075328136813.2752520214
BIFBurundisk franc115.66635401920.0086455565
SLLSierra Leonsk leone324.51361323010.0030815348
MROMauretansk ouguiya21.76983152820.0459351281
TOPTongansk pa'anga0.14508500176.8925112078
BMDBermudisk dollar0.075328136813.2752520214
SBDSalomon-dollar0.55246158251.8100806131
UZSUzbekistansk som178.94198891090.0055884033
SOSSomalisk shilling60.30017348900.0165837002
PABPanamansk balboa0.075328136813.2752520214
SRDSurinamesisk dollar0.24481644454.0846929297
XDRSärskilda dragningsrätter0.050376970219.8503402675
SZLSwaziland-lilangeni0.84134637141.1885711213
ERNEritreansk nakfa0.78868537541.2679327286
LRDLiberiansk dollar6.96784672910.1435163601
TJSTadzjikistan-somoni0.37648249552.6561659891
TMTTurkmenistansk manat0.21468518984.6579831654
GIPGibraltar-pund0.046019989321.7296877936
LSLLesotho loti0.84134637141.1885711213
KMFKomoransk franc28.83673816630.0346779859
SVCSalvadoransk colón0.65912119681.5171716596
GGPGuernsey-pund0.046019989321.7296877936
XPTUns av platina0.000056734417625.9968867868
STDSão Tomé och Príncipe-dobra1436.88420899840.0006959503
IMPIsle of Man-pund0.046019989321.7296877936
FKPFalklands-pund0.046019989321.7296877936
XPDUns av palladium0.000093874910652.4736740230
JEPJersey-pund0.046019989321.7296877936
SHPSankthelenskt pund0.046019989321.7296877936
SPLSeborga luigino0.012554689579.6515121283
TVDTuvaluansk dollar0.084881286811.7811597587
Klistra in länk i meddelande eller chatt