Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MXN — Peso messicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr 2024, 16:00 UTC

USDDollaro statunitense0.0587684522244393117.015932224673126
EUREuro0.05496108513224967618.19469170948423
GBPSterlina britannica0.0472786436071971621.151199012988847
INRRupia indiana4.8950382676247560.2042884948650739
AUDDollaro australiano0.0907342774983801711.021193176061301
CADDollaro canadese0.0803816503462677512.440650268963179
SGDDollaro di Singapore0.080031253050960812.495118617763472
CHFFranco svizzero0.05358176329119860418.663066285544602
MYRRinggit malese0.28087765170344643.560269013697859
JPYYen giapponese9.098979190400150.10990243840265586
CNYRenminbi cinese (yuan)0.425740478105163132.3488487739072528
NZDDollaro neozelandese0.0990611310802928710.094776721148696
THBBaht tailandese2.1719872333564820.46040786273621387
HUFFiorino ungherese21.6182574861225620.046257197215914904
AEDDirham degli Emirati Arabi Uniti0.215827140794253394.6333375696863515
HKDDollaro di Hong Kong0.460527065743231662.1714250353258353
MXNPeso messicano11
ZARRand sudafricano1.12426641665156860.8894688885027141
PHPPeso filippino3.3784460059980810.29599407485708035
SEKCorona svedese0.63655912448500771.570945983704224
IDRRupia indonesiana948.80045995870770.001053962389566633
BRLReal brasiliano0.302854223245548343.3019186236977762
SARRial saudita0.220381695841647434.5375819265795005
TRYLira turca1.9142228934634750.5224052033933534
KESScellino keniota7.8751070209736850.12698240129774888
KRWWon sudcoreano80.791951443375740.012377470554116584
EGPSterlina egiziana2.8239088863715060.35411907403461557
IQDDinaro iracheno76.872986899209010.013008470729921508
NOKCorona norvegese0.64294891050606761.5553335321975987
KWDDinaro kuwaitiano0.0181038075246791155.23699910291248
RUBRublo russo5.4150668137378080.18466992825703274
DKKCorona danese0.409989228995413732.4390884669099107
PKRRupia pakistana16.3696887021028130.061088516599069005
ILSSiclo israeliano0.221594900123984864.512739234704809
PLNZloty polacco0.236925053494490424.220744008498259
QARRial del Qatar0.213917166096959134.674706655129979
XAUOncia d'oro0.00002530386432056227339519.65546967409
OMRRial dell'Oman0.02262551473883826444.19788948639611
COPPeso colombiano229.681117001215850.004353862490118011
CLPPeso cileno55.917237292726250.017883573087937244
TWDNuovo dollaro taiwanese1.9144770514947620.522335851045711
ARSPeso argentino51.2894764065868640.01949717700513657
CZKCorona ceca1.38726548933644180.7208425551466151
VNDDong vietnamita1489.92646389965780.0006711740641096144
MADDirham marocchino0.59588091284366851.67818766878736
JODDinaro giordano0.04166683262712747623.999904407155327
BHDDinaro del Bahrain0.02209693803638918345.25513889540725
XOFFranco CFA36.0521085200950960.02773762870048529
LKRRupia singalese17.625931703150740.05673458951513151
UAHGrivnia ucraina2.3302058138147580.4291466419281262
NGNNaira nigeriana67.78087804370070.014753423515040115
TNDDinaro tunisino0.185116749430549655.401996324352976
UGXScellino ugandese224.253099824540640.004459247166627425
RONLeu rumeno0.27351775506116283.656069785218822
BDTTaka bengalese6.44621596976406150.1551297698821284
PENsol peruviano0.217320241102022174.601504189987276
GELLari georgiano0.157673835256698126.34220635511255
XAFFranco CFA BEAC della Repubblica Centrafricana36.0521085200950960.02773762870048529
FJDDollaro delle Figi0.13500371526230387.407203557747004
VEFBolívar venezuelano213354.170647516960.0000046870421935744715
VESBolívar venezuelano2.13354170647516960.46870421935744716
BYNRublo bielorusso0.19217671160614245.20354413207702
UZSSom uzbeco743.73988907183730.001344556093727831
BGNLev bulgaro0.107494539134207889.302798151927432
DZDDinaro algerino7.9000797457823520.12658100072140083
IRRRial iraniano2463.69669267812970.0004058941195853792
DOPPeso dominicano3.46043774820004120.2889807801108844
ISKCorona islandese8.260987816060480.12105089878668802
CRCColón costaricano29.4329982655501360.03397547171300079
XAGOncia d'argento0.0021573391254775085463.53398415219425
SYPLira siriana764.08858274823160.001308748779366988
JMDDollaro giamaicano9.141654802989180.10938938535209353
LYDDinaro libico0.286716704350109543.4877633037344795
GHSCedi ghanese0.79132641264831741.263701026550243
MURRupia mauriziana2.73381453468434280.36578926160236547
AOAKwanza angolano49.495039895359220.020204044730828926
UYUPeso uruguaiano2.26134289754999430.4422151108013869
AFNAfghani afgano4.2378522889739430.2359685830961601
LBPLira libanese5360.1122290929720.00018656325786843052
XPFFranco CFP6.5586020443971970.15247151652603588
TTDDollaro di Trinidad0.39819458565005782.5113350006190744
TZSScellino tanzaniano152.471019067612250.006558623442770831
ALLLek albanese5.5350587734653040.18066655494137338
XCDDollaro dei Caraibi Orientali0.15871815598505836.300476424979004
GTQQuetzal guatemalteco0.45620773784963442.191983864003637
NPRRupia nepalese7.8357325069003250.12762048718730215
BOBBolíviano della Bolivia0.40610272495676992.4624311499176743
ZWDDollaro zimbabwiano21.2683028600245870.047018326125098445
BBDDollaro di Barbados0.117536904448878638.507966112336563
CUCPeso cubano convertibile0.0587684522244393117.015932224673126
LAKKip laotiano1261.02822921954770.0007930036591004006
BNDDollaro del Brunei0.080031253050960812.495118617763472
BWPPula del Botswana0.81579239310645881.2258020649004784
HNLLempira honduregna1.4484853716422690.6903763196905581
PYGGuaraní paraguaiano434.808224574242050.0022998644999854493
ETBBirr etiope3.3557674856334130.29799442431013556
NADDollaro namibiano1.12426641665156860.8894688885027141
PGKKina papuana0.22313632842051634.481565180706159
SDGSterlina sudanese34.411708503322970.029059876521487883
MOPPataca di Macao0.47434287771552872.1081796459474127
BMDDollaro delle Bermuda0.0587684522244393117.015932224673126
NIOCórdoba nicaraguense2.15725289215219360.4635525133088802
BAMMarco bosniaco convertibile0.107494539134207889.302798151927432
KZTTenge kazako26.081412152556340.03834148220774104
PABBalboa panamense0.0587684522244393117.015932224673126
GYDDollaro della Guyana12.2525990205562710.08161533714784047
YERRial yemenita14.7126072642798530.06796891822347896
MGAAriary malgascio260.394022212896350.003840333935094743
KYDDollaro delle Cayman0.0482269537544870120.735292655861777
MZNMetical mozambicano3.76523488284408630.26558768074639894
RSDDinaro serbo6.4408487144551880.15525904183336914
SCRRupia delle Seychelles0.79654433756372441.2554228971843
AMDDram armeno22.9224126772366570.04362542521508046
AZNManat azero0.0999708567943685310.002915170137175
SBDDollaro delle Salomone0.484962206065968242.0620163540413547
SLLLeone sierraleonese1326.72107596508320.000753737931895429
TOPPa'anga tongano0.14063096546408467.110809462908705
BZDDollaro del Belize0.11838230162387478.447208630705703
GMDDalasi gambese3.99054566002694020.25059229619070417
MWKKwacha malawiano102.31832785979340.009773420079443616
BIFFranco del Burundi168.42250414914460.005937448828776834
HTGGourde haitiano7.78254288143238250.12849270672003663
SOSScellino somalo33.542780973384930.029812674172528107
GNFFranco guineano504.60502534888350.001981748000445697
MNTTugrik mongolo199.517062919358150.005012102651111024
MVRRufiyaa delle Maldive0.90594850398502371.1038154990060352
CDFFranco congolese164.666939470962380.006072864432974669
STNDobra di São Tomé1.35363770393451870.7387501080188398
TJSSomoni tagico0.64150541648136081.5588332916734702
KPWWon nordcoreano52.8891541248323660.01890746820491279
KGSSom kirghizo5.2217531169704430.19150656448119863
LRDDollaro liberiano11.299054674373380.08850297912692043
LSLLoti lesothiano1.12426641665156860.8894688885027141
MMKKyat birmano123.27219236593770.008112129595549546
GIPSterlina di Gibilterra0.0472786436071971621.151199012988847
XPTOncia di platino0.0000643163924945565815548.135727367408
MDLLeu moldavo1.0498951961316530.95247602206821
CUPPeso cubano1.4080245509382020.7102148888907335
KHRRiel cambogiano239.12273508617670.0041819528353906335
MKDDinaro macedone3.38066178652686760.29580007204073283
VUVVatu di Vanuatu7.1603021580993440.13965891074426998
ANGFiorino delle Antille olandesi0.105252532419235759.500959045972008
MRUOuguiya mauritana2.32687252298701570.429761402965168
SZLLilangeni dello Swaziland1.12426641665156860.8894688885027141
CVEEscudo capoverdiano6.0605588575331710.16500128511366854
SRDDollaro surinamese2.00675839109148720.49831609247991954
SVCColón salvadoregno0.5142239569638441.9446779685340716
XPDOncia di palladio0.0000571851561108827517487.05552295752
BSDDollaro delle Bahamas0.0587684522244393117.015932224673126
XDRDiritti speciali di prelievo FMI0.0446268892275895122.408014927954554
RWFFranco ruandese76.058505035184510.013147773540084728
AWGFiorino arubano o delle Antille olandesi0.105195529481746379.506107388085544
BTNNgultrum del Bhutan4.8950382676247560.2042884948650739
DJFFranco gibutiano10.4469944990578320.09572131009451433
KMFFranco delle Comore27.0390813900713280.03698350493398038
ERNNacfa eritreo0.88152678336658971.1343954816448751
FKPSterlina delle Falkland0.0472786436071971621.151199012988847
SHPSterlina di Sant'Elena0.0472786436071971621.151199012988847
SPLLuigino di Seborga0.009794741998227585102.09559375642114
WSTTala samoano0.16365814978031986.110297601080736
JEPSterlina di Jersey0.0472786436071971621.151199012988847
TMTManat turkmeno0.205336042282502854.870065619674273
GGPSterlina di Guernsey0.0472786436071971621.151199012988847
IMPSterlina di Man0.0472786436071971621.151199012988847
TVDDollaro di Tuvalu0.0907342774983801711.021193176061301
ZMWKwacha zambiano1.52705758961432370.6548541500995793
ADACardano0.116142287774425058.61012831038966
BCHBitcoin Cash0.000115464037877571928660.705258379354
BTCBitcoin8.841172346111107e-71131071.7186051256
CLFCLF0.0014954866289903445668.6786632623624
CNHChinese Yuan Renminbi Offshore0.426823284038555742.342889990766455
DOGEDogecoin0.359283704057845772.783315771647124
DOTPolkadot0.007932913501071602126.05709111348774
ETHEthereum0.00001821771791423964854891.6173094525
LINKChainlink0.003854745793308444259.4204789680105
LTCLitecoin0.00069332242897369771442.330376474719
LUNATerra0.170613863264188375.861188422019038
MXVMXV0.123712796523845658.083238178253048
SLELeone sierraleonese1.3267210759650830.753737931895429
UNIUniswap0.007301684648921685136.95469581087434
VEDVED2.13354170647516960.46870421935744716
XBTXBT8.841172346111107e-71131071.7186051256
XLMStellar Lumen0.50519120467294591.9794485548246763
XRPRipple0.107417616692436579.30945994513404
ZWLDollaro zimbabwiano1808.9000450358160.0005528221433485563

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07070▲
GBP / EUR1,16337▲
USD / JPY154,838▲
GBP / USD1,24562▲
USD / CHF0,911726▼
USD / CAD1,36646▼
EUR / JPY165,786▲
AUD / USD0,651805▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement